$3.46T
Capitalização total de mercado
$117.1B
Volume total
BTC 62.99%     ETH 9.01%
Dominância

Página de Resultados 6 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 JOE  JOE $0.1487
₿0.000011
-1.76 $59.17M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$6.35M
₿381.33
$74.27M
₿5.65K
$59.17M
₿3.86K
Previsão de Preço do JOE(joe)
644 Medibloc  MED $0.005873
₿0.00000024
0.20 $59.19M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.12M
₿459.55
$63.83M
₿2.31K
$59.19M
₿1.99K
Previsão de Preço do Medibloc(med)
645 Saga  SAGA $0.2187
₿0.000085
-0.67 $59.03M
₿7.64K
$0.2308
₿0.000099
$0.2169
₿0.000083
$18.41M
₿12.71K
$234.04M
₿84.87K
$59.03M
₿7.64K
Previsão de Preço do Saga(saga)
646 Wrapped Centrifuge  WCFG $0.196
₿0.000012
9.70 $59.23M
₿4.37K
$0.203
₿0.000012
$0.1761
₿0.000011
$208.68K
₿15.04
$59.23M
$59.23M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
648 ANDY ETH  ANDY $0.00005887
₿0.00000000068
0.71 $58.92M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.24M
₿126.37
$58.92M
₿680.75
$58.92M
₿0
Previsão de Preço do ANDY ETH(andy)
649 Connex  CONX $51.03
₿0.00040
-1.42 $58.69M
₿460.73
$52.29
₿0.00040
$49.76
₿0.00039
$4.7K
₿2.51
$5.1B
₿40.06K
$58.69M
₿460.73
Previsão de Preço do Connex(conx)
650 Dent  DENT $0.0006101
₿0.000000026
-1.02 $58.32M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$3.83M
₿153.75
$60.97M
₿2.67K
$58.32M
₿2.55K
Previsão de Preço do Dent(dent)
651 Omni Network  OMNI $1.53
-4.36 $58.06M
$1.64
$1.53
$23.92M
$153.66M
$58.06M
Previsão de Preço do Omni Network(omni)
652 Binance USD  BUSD $1
₿0.000014
0.11 $57.87M
₿1.04K
$1
₿0.000014
$0.9914
₿0.000014
$40.24K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
654 Islamic Coin  ISLM $0.02979
₿0.00000076
-0.75 $57.39M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$542.36K
₿21.5
$602.31M
₿15.33K
$57.39M
₿0
Previsão de Preço do Islamic Coin(islm)
655 Sundog  SUNDOG $0.05739
0.90 $57.4M
$0.0593
$0.05619
$14.43M
$57.4M
$57.4M
Previsão de Preço do Sundog(sundog)
656 Stronghold Token  SHX $0.01067
₿0.00000011
-6.60 $57.33M
₿593.51
$0.01146
₿0.00000011
$0.01053
₿0.000000099
$742.14K
₿12.49
$0
$57.33M
₿593.51
Previsão de Preço do Stronghold Token(shx)
657 MetFi  METFI $0.2353
₿0.000021
0.58 $57.31M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$438.13K
₿5.05
$113.37M
₿17.02K
$57.31M
₿90.19
Previsão de Preço do MetFi(metfi)
658 Joe Coin  JOE $0.05667
₿0.000000034
-4.86 $56.56M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.92M
₿1.75
$56.56M
₿34.14
$56.56M
₿34.14
Previsão de Preço do Joe Coin(joe)
661 Avail  AVAIL $0.02224
-6.22 $56.35M
$0.02384
$0.0222
$24.74M
$234.03M
$56.35M
Previsão de Preço do Avail(avail)
663 Just a chill guy  CHILLGUY $0.0557
-1.90 $55.94M
$0.06224
$0.05507
$30.55M
$55.94M
$55.94M
Previsão de Preço do Just a chill guy(chillguy)
665 CYBER  CYBER $1.27
₿0.00019
1.12 $55.55M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$11.08M
₿406.88
$126.92M
₿19.5K
$55.55M
₿2.15K
Previsão de Preço do CYBER(cyber)
666 Magic Internet Money  MIM $0.9989
₿0.000014
-0.21 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$966.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
667 Cronos Bridged WBTC (Cronos)  WBTC $109,712
0.18 $55.34M
$110,252
$108,117
$72.02K
$55.34M
$55.34M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
671 Aergo  AERGO $0.1161
₿0.0000023
-2.94 $54.89M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$26.62M
₿27.23
$58.08M
₿1.18K
$54.89M
₿1.05K
Previsão de Preço do Aergo(aergo)
672 Moonriver  MOVR $5.56
₿0.00025
0.04 $54.25M
₿2.3K
$5.66
₿0.00027
$5.5
₿0.00025
$3.85M
₿150.56
$66.59M
₿2.9K
$54.25M
₿2.3K
Previsão de Preço do Moonriver(movr)
673 RIF Token  RIF $0.05427
₿0.0000036
-0.52 $54.27M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.41M
₿52.65
$54.27M
₿3.65K
$54.27M
₿3.65K
Previsão de Preço do RIF Token(rif)
674 Bone ShibaSwap  BONE $0.2159
₿0.000010
6.82 $53.93M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$7.97M
₿135.83
$53.95M
₿2.52K
$53.93M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
675 SSV Network  SSV $7.61
₿0.00076
-2.54 $53.93M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$25.22M
₿676.96
$99.02M
₿8.58K
$53.93M
₿5.39K
Previsão de Preço do SSV Network(ssv)
676 Neutron  NTRN $0.08982
₿0.000015
-0.10 $53.71M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$3.82M
₿196.13
$89.83M
₿15.05K
$53.71M
₿4.21K
Previsão de Preço do Neutron(ntrn)
677 Cartesi  CTSI $0.06137
₿0.0000038
0.50 $53.55M
₿3.07K
$0.06337
₿0.0000040
$0.06075
₿0.0000038
$5.21M
₿150.18
$61.36M
₿3.91K
$53.55M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
679 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.02 $53.13M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$443.62K
₿423.61
$53.13M
$53.13M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
681 Marinade  MNDE $0.129
₿0.0000036
1.92 $52.98M
₿958.16
$0.1329
₿0.0000038
$0.1253
₿0.0000035
$2.46M
₿13.43
$128.89M
₿3.65K
$52.98M
₿958.16
Previsão de Preço do Marinade(mnde)
683 Railgun  RAIL $0.9207
₿0.0000096
1.47 $52.96M
₿553.67
$0.9262
₿0.0000097
$0.9057
₿0.0000089
$5.98K
₿2.78
$52.96M
₿553.67
$52.96M
₿553.67
Previsão de Preço do Railgun(rail)
686 Vanar Chain  VANRY $0.02683
₿0.0000031
-2.84 $51.93M
₿4.38K
$0.02818
₿0.0000033
$0.02665
₿0.0000031
$7.78M
₿277.07
$53.41M
₿4.38K
$51.93M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
687 Zedxion  ZEDXION $0.4209
₿0.0000035
0.93 $51.5M
₿0
$0.4215
₿0.0000035
$0.4166
₿0.0000034
$439.27K
₿12.17
$2B
₿16.79K
$51.5M
₿0
Previsão de Preço do Zedxion(zedxion)
688 Simon's Cat  CAT $0.000007619
-4.06 $51.43M
$0.000008189
$0.00000758
$9.06M
$61.7M
$51.43M
Previsão de Preço do Simon's Cat(cat)
689 ECOMI  OMI $0.0001901
₿0.0000000099
-1.10 $51.38M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.59M
₿7.27
$58.95M
₿3.11K
$51.38M
₿2.71K
Previsão de Preço do ECOMI(omi)
690 Geodnet  GEOD $0.1618
₿0.0000029
7.97 $51.36M
₿270.28
$0.1868
₿0.0000030
$0.1474
₿0.0000028
$1.19M
₿1.18
$160.19M
₿2.93K
$51.36M
₿270.28
Previsão de Preço do Geodnet(geod)
691 Ekubo Protocol  EKUBO $5.1
-0.76 $50.99M
$5.27
$5.06
$249.49K
$50.99M
$50.99M
Previsão de Preço do Ekubo Protocol(ekubo)
692 Kyber Network Crystal  KNC $0.2976
₿0.000010
-0.80 $50.63M
₿1.85K
$0.3033
₿0.000011
$0.2958
₿0.000010
$6.94M
₿261.84
$71.49M
₿2.59K
$50.63M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
693 SECRET  SCRT $0.1615
₿0.0000083
-0.12 $50.38M
₿2.27K
$0.1649
₿0.0000088
$0.1604
₿0.0000083
$1.71M
₿60.07
$52.96M
₿2.44K
$50.38M
₿2.27K
Previsão de Preço do SECRET(scrt)
694 WINk  WIN $0.00005072
₿0.0000000022
3.43 $50.4M
₿2.13K
$0.00005085
₿0.0000000022
$0.00004903
₿0.0000000022
$13.66M
₿117.77
$50.66M
₿2.21K
$50.4M
₿2.13K
Previsão de Preço do WINk(win)
695 TARS AI  TAI $0.08559
-1.40 $50.22M
$0.09104
$0.08538
$6.46M
$76.61M
$50.22M
Previsão de Preço do TARS AI(tai)
696 Escoin Token  ELG $0.2714
₿0.000017
-1.43 $50.01M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$370.19K
₿12.24
$67.87M
₿4.29K
$50.01M
₿2.42K
Previsão de Preço do Escoin Token(elg)
697 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
Previsão de Preço do Web 3 Dollar(usd3)
698 Concordium  CCD $0.004291
₿0.000000080
11.21 $49.74M
₿754.66
$0.004297
₿0.000000081
$0.003814
₿0.000000077
$1.1M
₿16.29
$60.06M
₿1.06K
$49.74M
₿754.66
Previsão de Preço do Concordium(ccd)
699 Scroll  SCR $0.261
-1.94 $49.55M
$0.2703
$0.2585
$9.71M
$260.8M
$49.55M
Previsão de Preço do Scroll(scr)
700 QuarkChain  QKC $0.006935
₿0.00000019
0.74 $49.53M
₿1.35K
$0.007442
₿0.00000019
$0.006762
₿0.00000019
$15.59M
₿25.59
$69.4M
₿1.94K
$49.53M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
701 Humans.ai  HEART $0.006333
₿0.00000039
-6.75 $49.38M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$481.18K
₿8.91
$49.38M
₿3.09K
$49.38M
₿2.21K
Previsão de Preço do Humans.ai(heart)
702 Oraichain Token  ORAI $2.61
₿0.00020
-2.40 $49.35M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$743.23K
₿99.69
$49.97M
₿3.64K
$49.35M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
0.21 $49.15M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.15M
₿177.18
$49.15M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
704 Propy  PRO $0.8475
₿0.000038
2.41 $49.07M
₿2.21K
$0.8521
₿0.000040
$0.8222
₿0.000036
$10.4M
₿140.66
$84.75M
₿3.81K
$49.07M
₿2.21K
Previsão de Preço do Propy(pro)
705 Oasys  OAS $0.01098
₿0.0000011
3.93 $48.97M
₿2.17K
$0.01193
₿0.0000011
$0.01042
₿0.0000011
$5.38M
₿16.86
$109.86M
₿11.65K
$48.97M
₿2.17K
Previsão de Preço do Oasys(oas)
709 HUNT Platform  HUNT $0.2433
₿0.0000075
-0.10 $48.41M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$3.01M
₿68.66
$48.41M
₿1.51K
$48.41M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
710 Gods Unchained  GODS $0.1265
₿0.0000041
-0.52 $48.24M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.5M
₿18.04
$63.26M
₿2.07K
$48.24M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01 $48.12M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$255.37K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
715 Avalanche Bridged WETH (Avalanche)  WETH $2,580.14
0.53 $48.06M
$2,633.28
$2,561.45
$15.63M
$48.06M
$48.06M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
716 DevvE  DEVVE $0.5471
₿0.000010
-4.93 $47.84M
₿0
$0.5772
₿0.000010
$0.5448
₿0.0000089
$497.86K
₿19.33
$65.69M
₿205.32
$47.84M
₿0
Previsão de Preço do DevvE(devve)
718 Mountain Protocol USD  USDM $0.9961
₿0.000014
-0.08 $47.82M
₿0
$0.9973
₿0.000014
$0.996
₿0.000014
$39.29K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
720 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.51M
₿1.8K
$1
₿0.000014
$0.9981
₿0.000014
$118.43M
₿20.99
$47.51M
₿1.8K
$47.51M
₿1.8K
721 Smooth Love Potion  SLP $0.00132
₿0.000000076
0.73 $47.47M
₿3.18K
$0.001356
₿0.000000081
$0.001305
₿0.000000076
$4.98M
₿254.16
$47.47M
$47.47M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $109,212
0.07 $47.4M
$110,626
$108,494
$991.34K
$47.4M
$47.4M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
726 MEOW  MEOW $0.0005226
-10.68 $47.04M
$0.0005893
$0.0005225
$167.3K
$47.04M
$47.04M
Previsão de Preço do MEOW(meow)
728 Nosana  NOS $0.5616
₿0.000042
-0.53 $46.82M
₿3.53K
$0.5649
₿0.000044
$0.5381
₿0.000041
$579.32K
₿23.57
$56.14M
₿4.24K
$46.82M
₿3.53K
Previsão de Preço do Nosana(nos)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1633
₿0.0000014
$0.1567
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
730 Ski Mask Dog  SKI $0.04667
0.38 $46.67M
$0.04731
$0.04417
$898.89K
$46.67M
$46.67M
Previsão de Preço do Ski Mask Dog(ski)
732 DIAdata  DIA $0.389
₿0.0000088
0.29 $46.6M
₿977.29
$0.3973
₿0.0000090
$0.3843
₿0.0000088
$4.04M
₿123.45
$65.73M
₿1.49K
$46.6M
₿977.29
Previsão de Preço do DIAdata(dia)
735 BabyBoomToken  BBT $0.4029
-1.80 $46.25M
$0.4248
$0.3788
$203.26K
$402.9M
$46.25M
Previsão de Preço do BabyBoomToken(bbt)
738 Iagon  IAG $0.1229
₿0.0000027
1.72 $46.23M
₿1.08K
$0.1264
₿0.0000029
$0.1195
₿0.0000027
$334.84K
₿6.92
$122.94M
₿2.77K
$46.23M
₿1.08K
Previsão de Preço do Iagon(iag)
739 CertiK  CTK $0.3131
₿0.000013
-1.58 $46.06M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$9.25M
₿32.93
$46.25M
₿1.74K
$46.06M
₿1.73K
Previsão de Preço do CertiK(ctk)
740 Gains Network  GNS $1.56
₿0.000065
-8.03 $45.72M
₿2.23K
$1.69
₿0.000067
$1.53
₿0.000065
$5.56M
₿78.65
$45.72M
₿2.23K
$45.72M
₿2.23K
Previsão de Preço do Gains Network(gns)
741 Autonolas  OLAS $0.2559
₿0.000056
-0.26 $45.72M
₿2.46K
$0.259
₿0.000057
$0.2533
₿0.000052
$374.75K
₿48.92
$120.15M
₿30.31K
$45.72M
₿2.46K
Previsão de Preço do Autonolas(olas)
742 Velodrome Finance  VELO $0.04748
₿0.0000035
-0.31 $45.7M
₿2.15K
$0.04844
₿0.0000037
$0.04676
₿0.0000034
$7.35M
₿193.29
$101.44M
₿5.59K
$45.7M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
743 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.03 $45.42M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.16M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Access Protocol  ACS $0.00108
₿0.000000046
-1.31 $45.19M
₿1.6K
$0.001114
₿0.000000047
$0.001079
₿0.000000045
$1.53M
₿26.63
$96.22M
₿4.02K
$45.19M
₿1.6K
Previsão de Preço do Access Protocol(acs)
746 Hamster Kombat  HMSTR $0.0007008
₿0.000000016
-0.40 $45.12M
$0.0007233
$0.000696
$16.26M
$70.09M
$45.12M
Previsão de Preço do Hamster Kombat(hmstr)
747 Aurora  AURORA $0.07295
₿0.0000045
1.73 $45.05M
₿2K
$0.07344
₿0.0000049
$0.07169
₿0.0000045
$1.09M
₿23.52
$73.03M
₿4.53K
$45.05M
₿2K
Previsão de Preço do Aurora(aurora)
751 Alethea Artificial Liquid Intelligence Token  ALI $0.004896
₿0.00000034
-0.69 $44.64M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.8M
₿31.77
$48.33M
₿3.39K
$44.64M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
752 HashAI  HASHAI $0.0004982
₿0.000000034
5.02 $44.57M
₿0
$0.0005114
₿0.000000035
$0.0004726
₿0.000000030
$451.37K
₿36.98
$47.33M
₿3.3K
$44.57M
₿0
Previsão de Preço do HashAI(hashai)
754 ResearchCoin  RSC $0.3884
₿0.000010
-4.43 $44.52M
₿1.02K
$0.4131
₿0.000011
$0.3853
₿0.000010
$457.89K
₿4.35
$388.44M
₿10.77K
$44.52M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
755 TOKPIE  TKP $0.5613
₿0.000011
-0.26 $44.49M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$25.91K
₿1.47
$56.1M
₿1.1K
$44.49M
₿875.35
Previsão de Preço do TOKPIE(tkp)
756 SX Network  SX $0.07855
₿0.0000016
-1.32 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.76K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
Previsão de Preço do SX Network(sx)
757 Socean Staked Sol  INF $202.28
₿0.0029
-0.40 $44.16M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.44M
₿48.78
$135.24M
₿1.99K
$44.16M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Celer Network  CELR $0.007714
₿0.00000050
-0.12 $43.54M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.49M
₿373.3
$77.12M
₿5.03K
$43.54M
₿2.84K
Previsão de Preço do Celer Network(celr)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
764 MovieBloc  MBL $0.002331
₿0.000000078
1.56 $43.24M
₿1.37K
$0.002363
₿0.000000081
$0.002292
₿0.000000078
$5.84M
₿29.17
$69.87M
₿2.34K
$43.24M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
765 Boba Network  BOBA $0.09481
₿0.0000071
-1.36 $43.18M
₿2.75K
$0.09941
₿0.0000074
$0.09316
₿0.0000071
$11.39M
₿655.27
$47.42M
₿3.61K
$43.18M
₿2.75K
Previsão de Preço do Boba Network(boba)
766 BENQI  QI $0.006161
₿0.00000033
-3.62 $42.99M
₿1.48K
$0.006392
₿0.00000034
$0.006149
₿0.00000033
$2.32M
₿42.87
$44.36M
₿2.38K
$42.99M
₿1.48K
Previsão de Preço do BENQI(qi)
767 MARBLEX  MBX $0.2012
₿0.000015
1.73 $42.95M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.43M
₿32.11
$64.68M
₿5.01K
$42.95M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
769 Seedify.fund  SFUND $0.6705
₿0.000055
-2.25 $42.63M
₿3.53K
$0.6885
₿0.000056
$0.6675
₿0.000055
$3.95M
₿126.83
$67.06M
₿5.56K
$42.63M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
770 Wilder World  WILD $0.1313
₿0.000014
-4.85 $42.6M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.63M
₿32.35
$65.68M
₿7.14K
$42.6M
₿3.98K
Previsão de Preço do Wilder World(wild)
772 Tensor  TNSR $0.1269
₿0.000023
6.21 $42.52M
₿2.94K
$0.1305
₿0.000028
$0.1194
₿0.000022
$24.1M
₿5.59K
$127.08M
₿23.48K
$42.52M
₿2.94K
Previsão de Preço do Tensor(tnsr)
773 SuperWalk GRND  GRND $0.06297
₿0.0000026
4.14 $42.51M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.97M
₿1.26
$61.92M
₿2.61K
$42.51M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
774 Coin98  C98 $0.04393
₿0.0000059
-1.02 $42.48M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$9.33M
₿403.72
$43.94M
₿5.3K
$42.48M
₿3.89K
Previsão de Preço do Coin98(c98)
775 Keep Network  KEEP $0.07722
₿0.0000032
-3.00 $42.45M
₿1.8K
$0.07961
₿0.0000034
$0.07485
₿0.0000032
$3.4K
₿0.72
$77.22M
₿3.27K
$42.45M
₿1.8K
Previsão de Preço do Keep Network(keep)
777 SuperRare  RARE $0.05174
₿0.0000024
0.10 $42.37M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$12.87M
₿176.72
$51.72M
₿2.42K
$42.37M
₿1.66K
Previsão de Preço do SuperRare(rare)
778 SMARDEX  SDEX $0.004599
₿0.00000032
0.59 $42.31M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$390.95K
₿25.34
$45.89M
₿3.21K
$42.31M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
779 tokenbot  CLANKER $42.24
-1.52 $42.23M
$43.89
$41.83
$3.76M
$42.23M
$42.23M
Previsão de Preço do tokenbot(clanker)
782 Forta  FORT $0.06963
₿0.0000028
-1.10 $41.79M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.17M
₿11.38
$69.63M
₿2.9K
$41.79M
₿987.97
Previsão de Preço do Forta(fort)
785 Liquity USD  LUSD $1
₿0.000014
-0.24 $41.04M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$43.2K
₿40.52
$41.04M
₿1.71K
$41.04M
₿1.71K
786 XPLA  XPLA $0.0503
₿0.0000030
13.45 $40.98M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$3.97M
₿1.42
$99.54M
₿6.2K
$40.98M
₿1.66K
Previsão de Preço do XPLA(xpla)
787 Decentralized Social  DESO $3.88
₿0.00043
-5.18 $40.89M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.56K
₿144.79
$41.97M
₿4.68K
$40.89M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
791 Ice Open Network  ICE $0.005909
₿0.000000062
-0.75 $40.14M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.53M
₿360.15
$124.99M
₿1.31K
$40.14M
₿410.29
Previsão de Preço do Ice Open Network(ice)
793 Fwog  FWOG $0.04088
-2.99 $39.92M
$0.04452
$0.04055
$7.28M
$39.92M
$39.92M
Previsão de Preço do Fwog(fwog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.