$3.08T
Capitalização total de mercado
$159.68B
Volume total
BTC 56.55%     ETH 11.33%
Dominância

Página de Resultados 6 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 Clearpool  CPOOL $0.04478
₿0.0000033
1.18 $37.65M
₿1.5K
$0.04752
₿0.0000038
$0.04362
₿0.0000033
$3.86M
₿52.84
$44.8M
₿3.36K
$37.65M
₿1.5K
Previsão de Preço do Clearpool(cpool)
795 QANplatform  QANX $0.02212
₿0.0000013
1.52 $37.61M
₿2.23K
$0.02263
₿0.0000013
$0.02176
₿0.0000013
$136.91K
₿16.63
$46.45M
₿2.75K
$37.61M
₿2.23K
Previsão de Preço do QANplatform(qanx)
797 Lista USD  LISUSD $0.999
₿0.000014
-0.02 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$736.5K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
802 CertiK  CTK $0.2491
₿0.000013
1.01 $37.19M
₿1.73K
$0.2547
₿0.000013
$0.2441
₿0.000012
$3.4M
₿32.93
$38.05M
₿1.74K
$37.19M
₿1.73K
Previsão de Preço do CertiK(ctk)
803 Ekubo Protocol  EKUBO $3.7
0.92 $37.08M
$3.82
$3.66
$413.99K
$37.08M
$37.08M
Previsão de Preço do Ekubo Protocol(ekubo)
804 DOVU  DOVU $0.003693
₿0.000000040
-3.54 $37.01M
₿333.14
$0.003951
₿0.000000043
$0.003681
₿0.000000039
$54.91K
₿2.36
$37.02M
₿402.18
$37.01M
₿333.14
Previsão de Preço do DOVU(dovu)
806 Cobak Token  CBK $0.3706
₿0.000014
2.87 $36.86M
₿1.19K
$0.376
₿0.000014
$0.3579
₿0.000014
$7.92M
₿28.43
$37.17M
₿1.43K
$36.86M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
807 Liquity USD  LUSD $0.9998
₿0.000014
-0.08 $36.75M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$527.96K
₿40.52
$36.75M
₿1.71K
$36.75M
₿1.71K
813 Solayer Staked SOL  SSOL $152.34
5.47 $36.18M
$156.04
$144.11
$45.58K
$36.18M
$36.18M
Previsão de Preço do Solayer Staked SOL(ssol)
814 Snowbank  SB $226.26
₿0.0032
1.66 $36.12M
₿522.32
$229.66
₿0.0033
$222.19
₿0.0031
$103.37
₿0.01
$36.12M
₿522.32
$36.12M
₿522.32
Previsão de Preço do Snowbank(sb)
816 Cloud  CLOUD $0.07008
-3.62 $36.06M
$0.07273
$0.06948
$1.47M
$70.08M
$36.06M
Previsão de Preço do Cloud(cloud)
820 Metal  MTL $0.4094
₿0.000030
3.75 $35.88M
₿1.96K
$0.4139
₿0.000031
$0.3922
₿0.000030
$2.04M
₿154.98
$35.88M
₿2.02K
$35.88M
₿1.96K
Previsão de Preço do Metal(mtl)
821 Hypha Staked AVAX  STAVAX $15.95
₿0.00070
4.40 $35.85M
₿0
$16.08
₿0.00071
$15.26
₿0.00069
$701.84K
₿0.03
$35.85M
$35.85M
₿0
Previsão de Preço do Hypha Staked AVAX(stavax)
823 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$3.3M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
824 Marinade  MNDE $0.0636
₿0.0000036
-0.59 $35.46M
₿958.16
$0.07191
₿0.0000038
$0.06273
₿0.0000035
$3.18M
₿13.43
$44.84M
₿3.65K
$35.46M
₿958.16
Previsão de Preço do Marinade(mnde)
826 Chain-key Bitcoin  CKBTC $87,338
₿1.0076
1.84 $35.25M
₿0
$89,310
₿1.015
$85,358
₿0.97
$34.23K
₿0.15
$35.25M
$35.25M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
827 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.17 $35.17M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.41M
₿423.61
$35.17M
$35.17M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
828 BTU Protocol  BTU $0.4374
₿0.0000019
0.02 $35M
₿157.15
$0.4375
$0.4373
$143.41K
₿0
$43.75M
₿196.44
$35M
₿157.15
Previsão de Preço do BTU Protocol(btu)
831 SPACE ID  ID $0.081
₿0.000012
4.47 $34.94M
₿5.42K
$0.08188
₿0.000013
$0.07754
₿0.000012
$4.99M
₿450
$162.06M
₿25.13K
$34.94M
₿5.42K
Previsão de Preço do SPACE ID(id)
832 Nym  NYM $0.04252
₿0.0000033
0.04 $34.92M
₿2.39K
$0.0431
₿0.0000033
$0.04235
₿0.0000032
$2.51M
₿23.82
$42.52M
₿3.34K
$34.92M
₿2.39K
Previsão de Preço do Nym(nym)
833 A Hunters Dream  CAW $0.00000005478
₿0.0000000000015
0.03 $34.88M
₿986.9
$0.00000005801
₿0.0000000000016
$0.00000005444
₿0.0000000000015
$618.67K
₿34.07
$36.52M
₿1.03K
$34.88M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
836 Islamic Coin  ISLM $0.01527
₿0.00000076
0.92 $34.56M
₿0
$0.01541
₿0.00000085
$0.01497
₿0.00000075
$115.51K
₿21.5
$309.38M
₿15.33K
$34.56M
₿0
Previsão de Preço do Islamic Coin(islm)
837 GameBuild  GAME $0.001882
0.25 $34.53M
$0.001964
$0.001841
$2.23M
$40.29M
$34.53M
Previsão de Preço do GameBuild(game)
840 dKargo  DKA $0.006941
₿0.00000056
0.23 $34.31M
₿2.01K
$0.007059
₿0.00000057
$0.006819
₿0.00000052
$2.16M
₿96.01
$34.31M
₿2.7K
$34.31M
₿2.01K
Previsão de Preço do dKargo(dka)
841 Bit2Me  B2M $0.01157
₿0.00000013
2.01 $34.2M
₿663.89
$0.01173
₿0.00000013
$0.01127
₿0.00000013
$51.76K
₿1.26
$57.21M
₿678.59
$34.2M
₿663.89
Previsão de Preço do Bit2Me(b2m)
842 ChainGPT  CGPT $0.03948
₿0.0000045
4.18 $34.12M
₿1.99K
$0.0403
₿0.0000047
$0.03767
₿0.0000044
$6.6M
₿126.9
$39.32M
₿4.56K
$34.12M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
843 WazirX  WRX $0.07476
₿0.0000045
-3.29 $34.11M
₿1.91K
$0.07854
₿0.0000045
$0.07299
₿0.0000041
$76.18K
₿0.76
$74.72M
₿4.19K
$34.11M
₿1.91K
Previsão de Preço do WazirX(wrx)
845 Magic  MAGIC $0.1073
₿0.000014
3.44 $34.01M
₿3.86K
$0.1097
₿0.000014
$0.1034
₿0.000013
$14.18M
₿857.34
$37.33M
₿4.99K
$34.01M
₿3.86K
Previsão de Preço do Magic(magic)
847 Cookie DAO  COOKIE $0.05274
7.86 $33.52M
$0.05635
$0.04888
$9.55M
$52.74M
$33.52M
Previsão de Preço do Cookie DAO(cookie)
850 Arcblock  ABT $0.3379
₿0.000040
7.71 $33.33M
₿4.03K
$0.3643
₿0.000043
$0.3091
₿0.000039
$462.23K
₿141.83
$62.89M
₿7.6K
$33.33M
₿4.03K
Previsão de Preço do Arcblock(abt)
851 BLOCKv  VEE $0.009163
₿0.00000012
4.32 $33.33M
₿407.06
$0.009209
₿0.00000013
$0.008733
₿0.00000011
$43.49K
₿0.16
$33.33M
₿449.58
$33.33M
₿407.06
Previsão de Preço do BLOCKv(vee)
852 Wrapped NXM  WNXM $68.93
₿0.0010
3.84 $33.3M
₿1.14K
$70.73
₿0.0010
$65.74
₿0.0010
$16.84K
₿63.3
$33.3M
₿1.14K
$33.3M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
853 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.02 $33.28M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$8.88M
₿3.5
$33.28M
$33.28M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
854 Hive Dollar  HBD $0.964
₿0.000014
0.16 $33.24M
₿508.51
$0.9933
₿0.000014
$0.9555
₿0.000014
$1.05K
₿0.75
$33.24M
₿508.51
$33.24M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
861 TerraUSD  USTC $0.005916
₿0.00000035
2.96 $33.02M
₿3.21K
$0.006001
₿0.00000037
$0.005736
₿0.00000035
$1.98M
₿160.98
$35.99M
₿3.51K
$33.02M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
863 Dent  DENT $0.0003447
₿0.000000026
4.25 $32.99M
₿2.55K
$0.0003483
₿0.000000028
$0.0003302
₿0.000000026
$2.31M
₿153.75
$34.49M
₿2.67K
$32.99M
₿2.55K
Previsão de Preço do Dent(dent)
866 CHEX Token  CHEX $0.03282
₿0.0000036
-0.78 $32.84M
₿3.61K
$0.03491
₿0.0000036
$0.03273
₿0.0000033
$441.82K
₿29.36
$32.84M
₿3.61K
$32.84M
₿3.61K
Previsão de Preço do CHEX Token(chex)
867 Smooth Love Potion  SLP $0.0009075
₿0.000000076
3.14 $32.8M
₿3.18K
$0.0009278
₿0.000000081
$0.0008764
₿0.000000076
$3.04M
₿254.16
$32.8M
$32.8M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
868 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.03 $32.79M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$4.95M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,293
1.77 $32.47M
$89,104
$85,417
$180.23K
$32.47M
$32.47M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
874 WINk  WIN $0.00003249
₿0.0000000022
1.98 $32.33M
₿2.13K
$0.00003276
₿0.0000000022
$0.00003186
₿0.0000000022
$8.66M
₿117.77
$32.5M
₿2.21K
$32.33M
₿2.13K
Previsão de Preço do WINk(win)
875 Moonriver  MOVR $3.13
₿0.00025
3.98 $32.33M
₿2.3K
$3.18
₿0.00027
$2.99
₿0.00025
$2.92M
₿150.56
$38.2M
₿2.9K
$32.33M
₿2.3K
Previsão de Preço do Moonriver(movr)
876 Electroneum  ETN $0.001792
₿0.000000094
-1.93 $32.23M
₿1.69K
$0.001858
₿0.000000095
$0.001794
₿0.000000089
$1.15M
₿14.22
$37.65M
₿1.98K
$32.23M
₿1.69K
Previsão de Preço do Electroneum(etn)
877 Renzo  REZ $0.007135
₿0.0000055
10.79 $32.17M
$0.007442
$0.006359
$18.61M
$70.59M
$32.17M
Previsão de Preço do Renzo(rez)
879 Mythos  MYTH $0.04018
₿0.0000070
2.26 $32.08M
₿0
$0.04076
₿0.0000070
$0.03909
₿0.0000066
$1.73M
₿2.63
$40.28M
₿6.99K
$32.08M
₿0
Previsão de Preço do Mythos(myth)
880 Universal ETH  UNIETH $3,205.77
₿0.054
3.45 $32.08M
₿0
$3,304.81
₿0.054
$3,098.88
₿0.053
$6.59K
₿0.09
$32.08M
₿3.5
$32.08M
₿0
Previsão de Preço do Universal ETH(unieth)
885 Velodrome Finance  VELO $0.03061
₿0.0000035
5.90 $31.7M
₿2.15K
$0.03162
₿0.0000037
$0.02886
₿0.0000034
$5.47M
₿193.29
$69.92M
₿5.59K
$31.7M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
886 QuarkChain  QKC $0.0044
₿0.00000019
3.36 $31.69M
₿1.35K
$0.004434
₿0.00000019
$0.004257
₿0.00000019
$526.17K
₿25.59
$44.11M
₿1.94K
$31.69M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
887 JOE  JOE $0.07884
₿0.000011
6.38 $31.59M
₿3.86K
$0.08005
₿0.000011
$0.07408
₿0.000011
$3.35M
₿381.33
$39.47M
₿5.65K
$31.59M
₿3.86K
Previsão de Preço do JOE(joe)
892 BounceBit  BB $0.07717
12.81 $31.46M
$0.07891
$0.06832
$17.48M
$161.35M
$31.46M
Previsão de Preço do BounceBit(bb)
894 Compound USD Coin  CUSDC $0.02529
₿0.00000035
-0.01* $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02525
₿0.00000033
$120.25
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
895 sETH  SETH $2,687.36
₿0.050
0.74 $31.15M
₿622.47
$2,839.31
₿0.051
$2,664.54
₿0.050
$1.51K
₿3.14
$31.15M
₿622.47
$31.15M
₿622.47
Previsão de Preço do sETH(seth)
896 Dacxi  DXI $0.0007447
₿0.0000000029
1.25 $31.13M
₿26.44
$0.0008098
₿0.000000010
$0.0007206
₿0.0000000029
$421.86K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
897 DevvE  DEVVE $0.3532
₿0.000010
4.28 $30.87M
₿0
$0.357
₿0.000010
$0.3264
₿0.0000089
$299.45K
₿19.33
$42.39M
₿205.32
$30.87M
₿0
Previsão de Preço do DevvE(devve)
898 PinkSale  PINKSALE $308.24
₿0.0043
3.62 $30.82M
₿437.63
$383.39
₿0.0043
$369.1
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
Previsão de Preço do PinkSale(pinksale)
899 Medibloc  MED $0.002882
₿0.00000024
0.79 $30.68M
₿1.99K
$0.002984
₿0.00000025
$0.002815
₿0.00000023
$148.91K
₿459.55
$32.96M
₿2.31K
$30.68M
₿1.99K
Previsão de Preço do Medibloc(med)
902 Kujira  KUJI $0.0702
₿0.000032
3.24 $30.63M
₿4.01K
$0.0745
₿0.000034
$0.06494
₿0.000032
$376
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
904 HydraDX  HDX $0.005166
₿0.00000028
1.43 $30.46M
₿774.21
$0.005287
₿0.00000029
$0.005066
₿0.00000028
$36.45K
₿4.98
$33.19M
₿1.3K
$30.46M
₿774.21
Previsão de Preço do HydraDX(hdx)
908 Dogelon Mars  ELON $0.00000005497
₿0.0000000000036
0.60 $30.21M
₿1.99K
$0.00000005718
₿0.0000000000040
$0.00000005368
₿0.0000000000036
$1.41M
₿63.68
$54.96M
₿3.63K
$30.21M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
910 Uquid Coin  UQC $3.01
₿0.00013
2.83 $30.11M
₿1.32K
$3.18
₿0.00013
$2.9
₿0.00012
$8.06K
₿40.38
$120.45M
₿5.3K
$30.11M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
911 XT.com Token  XT $4.96
₿0.000034
2.35 $30.04M
₿0
$5.08
₿0.000035
$4.82
₿0.000034
$17.03M
₿20.53
$4.97B
₿34.8K
$30.04M
₿0
Previsão de Preço do XT.com Token(xt)
912 Banana Gun  BANANA $7.47
₿0.00068
5.21 $30.01M
₿1.66K
$7.6
₿0.00071
$7.09
₿0.00066
$4.97M
₿49.26
$63.16M
₿6.9K
$30.01M
₿1.66K
Previsão de Preço do Banana Gun(banana)
914 SX Network  SX $0.05573
₿0.0000016
7.00 $29.96M
₿720.46
$0.05677
₿0.0000016
$0.05208
₿0.0000015
$9.61K
₿0.11
$55.7M
₿1.64K
$29.96M
₿720.46
Previsão de Preço do SX Network(sx)
915 Victoria VR  VR $0.00367
₿0.00000040
-0.31 $29.93M
₿2.57K
$0.003901
₿0.00000042
$0.00363
₿0.00000039
$1.23M
₿20.88
$61.76M
₿6.77K
$29.93M
₿2.57K
Previsão de Preço do Victoria VR(vr)
916 AI Analysis Token  AIAT $0.2709
₿0.0000077
0.30 $29.89M
₿0
$0.2724
₿0.0000077
$0.2684
₿0.0000073
$6.14K
₿16.83
$135.42M
₿3.89K
$29.89M
₿0
Previsão de Preço do AI Analysis Token(aiat)
917 StrikeCoin  STRX $0.03512
₿0.0000013
4.29 $29.78M
₿1.15K
$0.03594
₿0.0000014
$0.03364
₿0.0000013
$9.78K
₿16.98
$31.15M
₿1.21K
$29.78M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
921 Adshares  ADS $0.7577
₿0.0000062
2.03 $29.36M
₿241.47
$0.7675
₿0.0000064
$0.7421
₿0.0000061
$941K
₿3.51
$29.37M
₿241.52
$29.36M
₿241.47
Previsão de Preço do Adshares(ads)
924 Elastos  ELA $1.27
₿0.000058
0.31 $29.24M
₿1.29K
$1.32
₿0.000060
$1.25
₿0.000058
$218.89K
₿13.5
$33.23M
₿1.5K
$29.24M
₿1.29K
Previsão de Preço do Elastos(ela)
926 BabyBoomToken  BBT $0.2158
-15.05 $29.13M
$0.2611
$0.1843
$269.39K
$215.83M
$29.13M
Previsão de Preço do BabyBoomToken(bbt)
930 Moonbeam  GLMR $0.02825
₿0.0000062
3.59 $29.01M
₿5.35K
$0.02876
₿0.0000066
$0.02719
₿0.0000062
$2.65M
₿174.35
$33.99M
₿6.98K
$29.01M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
935 Coin98  C98 $0.02869
₿0.0000059
9.03 $28.71M
₿3.89K
$0.02894
₿0.0000064
$0.02631
₿0.0000058
$7.68M
₿403.72
$28.71M
₿5.3K
$28.71M
₿3.89K
Previsão de Preço do Coin98(c98)
937 Advertise Coin  ADCO $0.6364
₿0.000011
3.54 $28.62M
₿505.41
$0.6558
₿0.000011
$0.6146
₿0.000011
$10.4K
₿0.17
$31.8M
₿561.56
$28.62M
₿505.41
Previsão de Preço do Advertise Coin(adco)
938 Keep Network  KEEP $0.05195
₿0.0000032
2.40 $28.56M
₿1.8K
$0.05471
₿0.0000034
$0.05072
₿0.0000032
$732.75
₿0.72
$51.95M
₿3.27K
$28.56M
₿1.8K
Previsão de Preço do Keep Network(keep)
939 Avail  AVAIL $0.007943
-3.45 $28.46M
$0.008338
$0.007935
$3.83M
$84.67M
$28.46M
Previsão de Preço do Avail(avail)
941 Aergo  AERGO $0.06025
₿0.0000023
2.82 $28.43M
₿1.05K
$0.06207
₿0.0000024
$0.05847
₿0.0000023
$7.66M
₿27.23
$30.08M
₿1.18K
$28.43M
₿1.05K
Previsão de Preço do Aergo(aergo)
942 DEAPCOIN  DEP $0.001031
₿0.000000036
0.79 $28.4M
₿854.82
$0.001051
₿0.000000036
$0.001008
₿0.000000034
$2.47M
₿22.54
$30.84M
₿1.09K
$28.4M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
943 Bertram The Pomeranian  BERT $0.029
9.60 $28.36M
$0.02914
$0.02549
$3.87M
$28.36M
$28.36M
Previsão de Preço do Bertram The Pomeranian(bert)
944 BENQI  QI $0.003927
₿0.00000033
3.76 $28.28M
₿1.48K
$0.003972
₿0.00000034
$0.003756
₿0.00000033
$755.66K
₿42.87
$28.28M
₿2.38K
$28.28M
₿1.48K
Previsão de Preço do BENQI(qi)
945 Bifrost  BFC $0.02036
₿0.0000012
-5.39 $28.26M
₿1.76K
$0.02218
₿0.0000013
$0.02003
₿0.0000012
$2.41M
₿38.72
$48.12M
₿2.99K
$28.26M
₿1.76K
Previsão de Preço do Bifrost(bfc)
947 agEUR  EURA $1.15
₿0.000015
-0.01 $28.17M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$47.27K
₿19.45
$28.17M
₿272.47
$28.17M
₿272.47
Previsão de Preço do agEUR(eura)
948 Cetus Protocol  CETUS $0.03229
₿0.0000022
8.12 $28.15M
₿708.45
$0.03281
₿0.0000023
$0.02983
₿0.0000022
$8.27M
₿152.7
$32.29M
₿1.11K
$28.15M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
949 HUNT Platform  HUNT $0.1418
₿0.0000075
1.69 $28.1M
₿1.51K
$0.1448
₿0.0000077
$0.1358
₿0.0000070
$2.91M
₿68.66
$28.1M
₿1.51K
$28.1M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
951 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01* $28.08M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$654.92K
₿624.59
$28.08M
$28.08M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
952 Pocket Network  POKT $0.014
₿0.0000033
1.88 $28.03M
₿5.59K
$0.01456
₿0.0000038
$0.01344
₿0.0000033
$849.99K
₿30.49
$32.76M
₿5.74K
$28.03M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
953 Sceptre Staked FLR  SFLR $0.02299
4.41 $28M
$0.02337
$0.02202
$797.34K
$28M
$28M
Previsão de Preço do Sceptre Staked FLR(sflr)
954 Lorenzo stBTC  STBTC $86,928
1.72 $28M
$88,715
$84,742
$26.49K
$28M
$28M
Previsão de Preço do Lorenzo stBTC(stbtc)
955 Radix  XRD $0.002099
₿0.0000010
0.91 $27.92M
₿10.53K
$0.002132
₿0.0000010
$0.002063
₿0.0000010
$1.13K
₿86.88
$27.92M
₿12.95K
$27.92M
₿10.53K
Previsão de Preço do Radix(xrd)
956 ResearchCoin  RSC $0.2227
₿0.000010
7.59 $27.91M
₿1.02K
$0.2254
₿0.000011
$0.2067
₿0.000010
$748.17K
₿4.35
$222.75M
₿10.77K
$27.91M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
957 CargoX  CXO $0.1669
₿0.0000011
-0.59 $27.91M
₿186.45
$0.1705
$0.1652
$10.85K
₿0
$35.91M
₿239.94
$27.91M
₿186.45
Previsão de Preço do CargoX(cxo)
960 Binance-Peg Avalanche  AVAX $13.9
₿0.00067
4.46 $27.81M
₿0
$14.03
₿0.00069
$13.25
₿0.00066
$72.58K
₿2.76
$27.81M
$27.81M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
962 miMatic  MIMATIC $1
₿0.000012
0.09 $27.7M
₿333.54
$1.01
₿0.000012
$1
₿0.000011
$22.29K
₿0.48
$303.88M
₿3.67K
$27.7M
₿333.54
Previsão de Preço do miMatic(mimatic)
964 Saga  SAGA $0.08659
₿0.000085
0.31 $27.63M
₿7.64K
$0.09096
₿0.000099
$0.08537
₿0.000083
$12.94M
₿12.71K
$93.73M
₿84.87K
$27.63M
₿7.64K
Previsão de Preço do Saga(saga)
965 SSV Network  SSV $3.89
₿0.00076
3.23 $27.55M
₿5.39K
$3.99
₿0.00076
$3.75
₿0.00068
$9.96M
₿676.96
$57.16M
₿8.58K
$27.55M
₿5.39K
Previsão de Preço do SSV Network(ssv)
966 Tree  TREE $0.2714
₿0.0000033
3.86 $27.53M
₿352.1
$0.2778
₿0.0000036
$0.2613
₿0.0000032
$40.08K
₿2.59
$31.44M
₿569.36
$27.53M
₿352.1
Previsão de Preço do Tree(tree)
969 Huobi Token  HT $0.2502
₿0.000011
-8.62 $27.38M
₿1.84K
$0.2739
₿0.000012
$0.2481
₿0.000011
$16.38K
₿27.72
$27.38M
₿2.32K
$27.38M
₿1.84K
Previsão de Preço do Huobi Token(ht)
973 Diverge Loop  DLC $0.03061
₿0.0000022
1.74 $27.24M
₿211.56
$0.03149
₿0.0000022
$0.02945
₿0.0000021
$4.52K
₿1.16
$30.61M
₿2.2K
$27.24M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
979 Compound Basic Attention Token  CBAT $0.004334
₿0.000000091
2.63 $26.97M
₿637.9
$0.004528
₿0.000000097
$0.004197
₿0.000000091
$0
₿0
$26.97M
₿637.9
$26.97M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
980 DUSK Network  DUSK $0.0539
₿0.0000064
-7.07 $26.96M
₿2.94K
$0.05944
₿0.0000070
$0.05324
₿0.0000063
$7.15M
₿331.1
$26.96M
₿3.22K
$26.96M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
981 ankrETH  ANKRETH $3,488.19
₿0.058
2.28 $26.91M
₿1.04K
$3,551
₿0.059
$3,395.65
₿0.058
$6
₿0.61
$26.91M
₿1.04K
$26.91M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
982 GXChain  GXC $0.3583
₿0.000036
0.91 $26.88M
₿2.71K
$0.3696
₿0.000040
$0.3299
₿0.0000069
$1.97K
₿1.15
$35.83M
₿3.61K
$26.88M
₿2.71K
Previsão de Preço do GXChain(gxc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀