6 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	Purr PURR	$0.05331 ₿0.00000060	-4.80	$31.79M ₿358.14	$0.056 ₿0.00000063	$0.05279 ₿0.00000059	$1.5M ₿17.56	$31.79M ₿358.14	$31.79M ₿358.14
899	Across Protocol ACX	$0.04736 ₿0.00000053	-1.74	$31.43M ₿353.79	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.64M ₿18.73	$47.43M ₿533.84	$31.43M ₿353.79
900	DIAdata DIA	$0.2622 ₿0.0000029	-2.18	$31.38M ₿353.25	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.07M ₿22.96	$44.27M ₿498.3	$31.38M ₿353.25
902	Goatseus Maximus GOAT	$0.03129 ₿0.00000035	-2.00	$31.29M ₿352.86	$0.032 ₿0.00000035	$0.03104 ₿0.00000035	$3.27M ₿36.37	$31.29M ₿352.86	$31.29M ₿352.86
904	Dacxi DXI	$0.000671 ₿0.0000000077	-3.01	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$368.69K ₿4.25	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001673 ₿0.000000018	-1.46	$31.1M ₿351.87	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$633.49K ₿7.2	$35.78M ₿404.75	$31.1M ₿351.87
906	aixbt AIXBT	$0.03127 ₿0.00000035	-3.52	$31.08M ₿347.7	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$18.81M ₿218.59	$31.25M ₿349.57	$31.08M ₿347.7
910	Token Pocket TPT	$0.009436 ₿0.00000010	0.15	$30.71M ₿346.03	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$76.89K ₿0.72	$30.71M ₿346.03	$30.71M ₿346.03
911	Kujira KUJI	$0.041 ₿0.00000047	-6.32	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000047	$40.78 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	ロックヴィー VEE	$0.008381 ₿0.000000094	-0.11	$30.61M ₿345.21	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$463.62K ₿5.15	$30.61M ₿345.21	$30.61M ₿345.21
913	Orderly ORDER	$0.08349 ₿0.00000094	-11.97	$30.53M ₿346.79	$0.1025 ₿0.0000011	$0.08278 ₿0.00000093	$15.19M ₿236.94	$83.65M ₿950.07	$30.53M ₿346.79
915	Adventure Gold AGLD	$0.353 ₿0.0000041	18.21	$30.51M ₿404.65	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$66.25M ₿681.61	$32.4M ₿429.65	$30.51M ₿404.65
916	dKargo DKA	$0.006046 ₿0.000000068	-2.56	$30.38M ₿341.98	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.51M ₿16.99	$30.38M ₿341.98	$30.38M ₿341.98
917	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	XT.com Token XT	$5.02 ₿0.000056	-1.03	$30.32M ₿342.28	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.8M ₿54.13	$5.02B ₿56.61K	$30.32M ₿342.28
920	Thena THE	$0.2456 ₿0.0000027	3.03	$30.21M ₿345.32	$0.2496 ₿0.0000028	$0.2362 ₿0.0000026	$7.81M ₿87.26	$67.54M ₿772.06	$30.21M ₿345.32
925	Medibloc MED	$0.002845 ₿0.000000031	-3.15	$30.08M ₿339.04	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$624.97K ₿6.94	$32.32M ₿364.21	$30.08M ₿339.04
926	Tree TREE	$0.2967 ₿0.0000033	-0.91	$30.08M ₿339.6	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.38K ₿1.71	$34.21M ₿386.26	$30.08M ₿339.6
928	Aurora AURORA	$0.04445 ₿0.00000050	-4.64	$29.98M ₿336.77	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$422.76K ₿4.78	$44.45M ₿499.32	$29.98M ₿336.77
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.35K	$29.78M ₿336.15
931	Cartesi CTSI	$0.0328 ₿0.00000037	-2.75	$29.56M ₿334.3	$0.03417 ₿0.00000038	$0.03276 ₿0.00000037	$2.05M ₿22.35	$32.77M ₿370.62	$29.56M ₿334.3
933	SPACE ID ID	$0.0685 ₿0.00000077	2.95	$29.5M ₿330.61	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.17M ₿68.53	$136.81M ₿1.53K	$29.5M ₿330.61
934	Banana Gun BANANA	$7.53 ₿0.000080	20.88	$29.47M ₿335.5	$7.45 ₿0.000082	$6.05 ₿0.000068	$25.53M ₿212.77	$61.65M ₿701.9	$29.47M ₿335.5
935	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.41	$29.41M ₿331.97	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$37.04K ₿0.42	$39.36M ₿444.34	$29.41M ₿331.97
936	CargoX CXO	$0.1758 ₿0.0000019	-1.67	$29.39M ₿330.61	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$15.89K ₿0.18	$37.83M ₿425.46	$29.39M ₿330.61
939	Radix XRD	$0.002191 ₿0.000000024	-16.93	$29.24M ₿331.41	$0.00269 ₿0.000000030	$0.002191 ₿0.000000024	$494.38K ₿5.59	$29.24M ₿331.43	$29.24M ₿331.41
940	Xai XAI	$0.01489 ₿0.00000016	-0.48	$29.22M ₿329.25	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.75M ₿64.91	$31.85M ₿358.8	$29.22M ₿329.25
942	クオークチェーン QKC	$0.004042 ₿0.000000045	0.27	$29.1M ₿327.32	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$423.09K ₿4.71	$40.39M ₿454.4	$29.1M ₿327.32
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.02	$28.99M ₿327.27	$1 ₿0.000011	$0.9973 ₿0.000011	$103.59K ₿1.06	$28.99M ₿327.27	$28.99M ₿327.27
947	Advertise Coin ADCO	$0.6433 ₿0.0000072	-1.07	$28.95M ₿326.49	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.87K ₿0.11	$32.17M ₿362.77	$28.95M ₿326.49
949	Magic MAGIC	$0.09064 ₿0.0000010	-2.06	$28.85M ₿326.79	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$8.95M ₿103.49	$31.58M ₿357.71	$28.85M ₿326.79
951	Moonwell WELL	$0.006317 ₿0.000000071	-1.87	$28.62M ₿323.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.7	$31.59M ₿356.84	$28.62M ₿323.29
953	Marlin POND	$0.003471 ₿0.000000039	-2.09	$28.46M ₿320.15	$0.003545 ₿0.000000039	$0.003433 ₿0.000000038	$802.11K ₿8.99	$34.69M ₿390.32	$28.46M ₿320.15
956	Lorenzo stBTC STBTC	$88,206 ₿0.99	-0.66	$28.4M ₿320.61	$88,898 ₿0.99	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿320.61	$28.4M ₿320.61
957	Aergo AERGO	$0.06008 ₿0.00000067	-3.96	$28.39M ₿319.71	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.06M ₿34.32	$30.04M ₿338.31	$28.39M ₿319.71
962	Osaka Protocol OSAK	$0.000000037 ₿0.00000000000041	-2.33	$28.18M ₿319.38	$0.00000003854 ₿0.00000000000043	$0.00000003699 ₿0.00000000000041	$18.1K ₿0.2	$28.18M ₿319.38	$28.18M ₿319.38
966	Pocket Network POKT	$0.01362 ₿0.00000014	9.25	$27.86M ₿301.79	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4M ₿4.51	$32.57M ₿352.75	$27.86M ₿301.79
967	QANplatform QANX	$0.01624 ₿0.00000018	-0.38	$27.63M ₿311.5	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$283.3K ₿3.2	$34.13M ₿384.71	$27.63M ₿311.5
969	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿311.22	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.62M ₿3.41K	$27.59M ₿311.22
970	Adshares ADS	$0.7106 ₿0.0000080	-0.49	$27.53M ₿310.77	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$259.68K ₿2.92	$27.55M ₿311	$27.53M ₿310.77
972	Nym NYM	$0.03348 ₿0.00000037	1.76	$27.44M ₿310.41	$0.03348 ₿0.00000037	$0.03285 ₿0.00000036	$231.74K ₿9.86	$33.24M ₿376.06	$27.44M ₿310.41
976	Wilder World WILD	$0.05673 ₿0.00000064	-1.09	$27.19M ₿308.54	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$573.99K ₿6.44	$28.37M ₿321.9	$27.19M ₿308.54
982	Dymension DYM	$0.05976 ₿0.00000067	-1.30	$26.94M ₿304.55	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.11M ₿23.4	$59.74M ₿675.34	$26.94M ₿304.55
983	ChainGPT CGPT	$0.03067 ₿0.00000034	-3.70	$26.92M ₿304.63	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿40.78	$30.64M ₿346.74	$26.92M ₿304.63
988	Clearpool CPOOL	$0.02946 ₿0.00000032	-1.74	$26.69M ₿291.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.71M ₿49.25	$29.37M ₿321.09	$26.69M ₿291.78
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	ゼットコイン FIRO	$1.46 ₿0.000016	-2.94	$26.64M ₿302.35	$1.7 ₿0.000019	$1.45 ₿0.000016	$538.15K ₿6.07	$26.64M ₿302.35	$26.64M ₿302.35
991	WINk WIN	$0.00002676 ₿0.00000000030	2.18	$26.58M ₿301.71	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$4.75M ₿52.71	$26.72M ₿303.32	$26.58M ₿301.71
993	Chainflip FLIP	$0.3981 ₿0.0000044	1.73	$26.45M ₿298.61	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.57K ₿2.39	$37.15M ₿419.38	$26.45M ₿298.61
995	Electronic USD EUSD	$0.999 ₿0.000011	0.08	$26.36M ₿297.52	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.37M ₿15.36	$26.36M ₿297.52	$26.36M ₿297.52
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.37	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$106.54K ₿1.19	$26.35M ₿297.37	$26.35M ₿297.37
998	FIDA FIDA	$0.02655 ₿0.00000030	-2.25	$26.28M ₿298.85	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.95M ₿44.85	$26.52M ₿301.59	$26.28M ₿298.85
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-3.21	$26.19M ₿296	$0.004379 ₿0.000000049	$0.00422 ₿0.000000047	$769.98K ₿7.35	$41.11M ₿464.63	$26.19M ₿296
1000	sETH SETH	$2,259.37 ₿0.025	-1.56	$26.16M ₿294.97	$2,295.19 ₿0.025	$2,253.54 ₿0.025	$341.85 ₿0	$26.16M ₿294.97	$26.16M ₿294.97
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.34	$25.98M ₿293.23	$0.7759 ₿0.0000087	$0.7708 ₿0.0000086	$50.09K ₿0.57	$25.98M ₿293.23	$25.98M ₿293.23
1004	BXN BXN	$0.001647 ₿0.000000018	-24.84	$25.92M ₿292.54	$0.002192 ₿0.000000024	$0.001641 ₿0.000000018	$444.94K ₿5.01	$82.43M ₿930.41	$25.92M ₿292.54
1007	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.95	$25.86M ₿291.88	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.04K ₿0.17	$25.86M ₿291.88	$25.86M ₿291.88
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.55	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.37	$25.84M ₿291.55
1012	Marinade MNDE	$0.04656 ₿0.00000052	5.46	$25.43M ₿287.04	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$1.09M ₿12.27	$32.56M ₿367.54	$25.43M ₿287.04
1014	PAAL AI PAAL	$0.02844 ₿0.00000032	-4.40	$25.53M ₿288.12	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.98M ₿22.38	$28.44M ₿321.03	$25.53M ₿288.12
1015	シンギュラリティネット AGIX	$0.09803 ₿0.0000011	-2.97	$25.51M ₿287.85	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.9M ₿596.94	$25.51M ₿287.85
1022	SuperWalk GRND GRND	$0.0356 ₿0.00000040	-5.09	$25.19M ₿284.41	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$220.42K ₿2.49	$35.16M ₿396.88	$25.19M ₿284.41
1031	Iagon IAG	$0.0654 ₿0.00000073	-0.27	$24.6M ₿277.52	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.05M ₿11.9	$65.41M ₿738.06	$24.6M ₿277.52
1033	agEUR EURA	$1.18 ₿0.000013	0.04	$24.54M ₿276.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.54M ₿276.95	$24.54M ₿276.95
1034	tokenbot CLANKER	$24.84 ₿0.00028	-6.95	$24.51M ₿276.75	$26.7 ₿0.00029	$24.82 ₿0.00028	$7.96M ₿89.88	$24.51M ₿276.75	$24.51M ₿276.75
1037	Moonriver MOVR	$2.31 ₿0.000026	1.13	$24.39M ₿275.25	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.15M ₿35.59	$28.35M ₿320	$24.39M ₿275.25
1040	Gains Network GNS	$0.9303 ₿0.000010	-0.66	$24.31M ₿274.41	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.66M ₿29.98	$24.31M ₿274.41	$24.31M ₿274.41
1041	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.01*	$24.19M ₿273.07	$1 ₿0.000011	$0.9972 ₿0.000011	$6.75K ₿0.08	$24.19M ₿273.07	$24.19M ₿273.07
1047	MovieBloc MBL	$0.001268 ₿0.000000014	7.15	$23.96M ₿270.42	$0.001264 ₿0.000000014	$0.001179 ₿0.000000013	$3.5M ₿39.53	$37.81M ₿426.76	$23.96M ₿270.42
1049	WazirX WRX	$0.05215 ₿0.00000058	1.42	$23.87M ₿269.44	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.29K ₿0.47	$52.29M ₿590.2	$23.87M ₿269.44
1051	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-1.85	$23.72M ₿267.77	$12.09 ₿0.00013	$11.82 ₿0.00013	$22.63K ₿0.26	$23.72M ₿267.77	$23.72M ₿267.77
1052	OHO Blockchain OHO	$0.0009756 ₿0.000000011	-0.76	$23.58M ₿266.22	$0.0009841 ₿0.000000011	$0.0009684 ₿0.000000010	$198.31K ₿2.24	$43.86M ₿495.17	$23.58M ₿266.22
1054	Catizen CATI	$0.05913 ₿0.00000066	0.09	$23.52M ₿265.47	$0.05977 ₿0.00000067	$0.05886 ₿0.00000066	$2.16M ₿24.33	$59.12M ₿667.28	$23.52M ₿265.47
1057	エレクトロニウム ETN	$0.001303 ₿0.000000014	-2.04	$23.42M ₿264.33	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$501.16K ₿5.66	$27.35M ₿308.73	$23.42M ₿264.33
1060	HydraDX HDX	$0.003961 ₿0.000000044	-2.27	$23.32M ₿263.67	$0.004059 ₿0.000000045	$0.003919 ₿0.000000044	$13.27K ₿0.15	$25.41M ₿287.24	$23.32M ₿263.67
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.85M ₿257.93	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.46K ₿1.5	$22.85M ₿257.93	$22.85M ₿257.93
1064	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.02	$22.74M ₿256.76	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.58K ₿0.38	$22.74M ₿256.76	$22.74M ₿256.76
1065	PONKE PONKE	$0.04102 ₿0.00000046	-2.74	$22.68M ₿255.99	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.38M ₿27.51	$22.68M ₿256.02	$22.68M ₿255.99
1067	Travala.com AVA	$0.3171 ₿0.0000035	-3.08	$22.55M ₿254.44	$0.3272 ₿0.0000036	$0.314 ₿0.0000035	$5.63M ₿63.43	$22.55M ₿254.44	$22.55M ₿254.44
1069	Hegic HEGIC	$0.0209 ₿0.00000023	-2.62	$22.53M ₿254.29	$0.02147 ₿0.00000024	$0.02097 ₿0.00000023	$130.39 ₿0	$22.53M ₿254.29	$22.53M ₿254.29
1070	Compound Basic Attention Token CBAT	$0.003602 ₿0.000000040	-4.69	$22.51M ₿254.03	$0.00378 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.51M ₿254.03	$22.51M ₿254.03
1073	JOE JOE	$0.05545 ₿0.00000062	-3.41	$22.38M ₿252.61	$0.0574 ₿0.00000064	$0.05494 ₿0.00000062	$1.84M ₿20.81	$27.71M ₿312.79	$22.38M ₿252.61
1074	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.11	$22.35M ₿252.72	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.81K ₿8.8	$23.41M ₿264.63	$22.35M ₿252.72
1075	Avail AVAIL	$0.006089 ₿0.000000068	-1.18	$22.34M ₿252.11	$0.006163 ₿0.000000069	$0.006073 ₿0.000000068	$762.44K ₿8.61	$64.89M ₿732.38	$22.34M ₿252.11
1084	BounceBit BB	$0.05318 ₿0.00000060	0.08	$21.88M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$6.7M ₿75.75	$112.2M ₿1.26K	$21.88M ₿245.9
1087	Moonbeam GLMR	$0.02105 ₿0.00000023	-1.98	$21.8M ₿247.63	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.46M ₿27.8	$25.4M ₿288.47	$21.8M ₿247.63
1089	Coin98 C98	$0.02177 ₿0.00000024	-2.16	$21.78M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿32.65	$21.78M ₿245.78	$21.78M ₿245.78
1091	フォビトークン HT	$0.199 ₿0.0000022	-3.25	$21.77M ₿245.63	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.77M ₿245.63	$21.77M ₿245.63
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.52 ₿0.033	-1.06	$21.76M ₿245.66	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.98K ₿0.17	$21.76M ₿245.66	$21.76M ₿245.66
1094	アークブロック ABT	$0.2206 ₿0.0000024	-2.37	$21.75M ₿245.37	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.19K ₿1.7	$41.03M ₿462.97	$21.75M ₿245.37
1095	Foom FOOM	$0.000000124 ₿0.0000000000014	-5.28	$21.7M ₿244.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.8K ₿1.26	$21.7M ₿244.94	$21.7M ₿244.94
1096	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	3.36	$21.7M ₿244.9	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$353.5K ₿3.99	$21.7M ₿244.9	$21.7M ₿244.9
1101	Act I The AI Prophecy ACT	$0.02274 ₿0.00000025	-2.31	$21.56M ₿243.37	$0.02328 ₿0.00000026	$0.02263 ₿0.00000025	$12.16M ₿137.23	$21.56M ₿243.37	$21.56M ₿243.37
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.09	$21.52M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$167.01K ₿1.88	$21.52M ₿242.86	$21.52M ₿242.86
1103	SuperRare RARE	$0.02624 ₿0.00000029	-0.91	$21.51M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.2M ₿58.73	$26.24M ₿296.2	$21.51M ₿242.84
1104	Maverick Protocol MAV	$0.02548 ₿0.00000028	-3.15	$21.5M ₿242.61	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.24M ₿27.75	$51M ₿575.61	$21.5M ₿242.61
1111	Propy PRO	$0.3673 ₿0.0000041	-15.43	$21.29M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿56.32	$36.78M ₿415.11	$21.29M ₿240.33
1114	BENQI QI	$0.002949 ₿0.000000033	-3.74	$21.24M ₿239.68	$0.003063 ₿0.000000034	$0.002945 ₿0.000000033	$570.35K ₿5.45	$21.24M ₿239.68	$21.24M ₿239.68
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.53	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.54K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}