Страница результатов 6 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1056	SuperWalk GRND GRND	$0.01729 ₿0.00000027	0.80	$12.24M ₿192.29	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$253.36K ₿4.01	$17.08M ₿268.33	$12.24M ₿192.29
1058	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	0.20	$12.17M ₿190.86	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.12K ₿1.64	$12.17M ₿190.86	$12.17M ₿190.86
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	2.96	$12.1M ₿190.11	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$432.69K ₿6.8	$12.1M ₿190.11	$12.1M ₿190.11
1066	miMatic MIMATIC	$0.9892 ₿0.000015	0.02	$11.97M ₿187.74	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.37K ₿0.08	$299.12M ₿4.69K	$11.97M ₿187.74
1067	stake.link SDL	$0.1981 ₿0.0000031	2.44	$11.87M ₿186.5	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.02K ₿0.05	$19.79M ₿311.07	$11.87M ₿186.5
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Wrapped STEAMX WSTEAMX	$0.06129 ₿0.00000096	0.08	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$376.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1070	Banana Gun BANANA	$2.95 ₿0.000046	1.20	$11.86M ₿185.29	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.79M ₿58.96	$24.82M ₿387.64	$11.86M ₿185.29
1071	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01*	$11.8M ₿185.18	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.18	$11.8M ₿185.18
1079	IX Swap IXS	$0.06422 ₿0.0000010	3.48	$11.56M ₿181.59	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.15K ₿2.28	$11.56M ₿181.59	$11.56M ₿181.59
1083	Origin Protocol OGN	$0.01736 ₿0.00000027	1.07	$11.52M ₿181.03	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.08M ₿16.92	$24.46M ₿384.25	$11.52M ₿181.03
1086	Boba Network BOBA	$0.02311 ₿0.00000036	-0.38	$11.43M ₿179.64	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.09K ₿5.1	$11.58M ₿181.97	$11.43M ₿179.64
1087	Portal PORTAL	$0.01426 ₿0.00000022	-7.13	$11.4M ₿179.89	$0.01561 ₿0.00000025	$0.01421 ₿0.00000022	$10.61M ₿166.85	$14.24M ₿224.66	$11.4M ₿179.89
1089	SideShift Token XAI	$0.07153 ₿0.0000011	-1.65	$11.43M ₿179.43	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.31K ₿0.24	$15.02M ₿235.78	$11.43M ₿179.43
1090	PolySwarm NCT	$0.00604 ₿0.000000095	2.45	$11.42M ₿180.06	$0.006136 ₿0.000000096	$0.005869 ₿0.000000093	$91.02K ₿1.73	$11.42M ₿180.09	$11.42M ₿180.06
1094	Syscoin SYS	$0.001924 ₿0.000000030	8.45	$11.34M ₿178.52	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.37K ₿1.17	$11.34M ₿178.52	$11.34M ₿178.52
1102	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.03	$11.19M ₿175.49	$0.266 ₿0.0000042	$0.2625 ₿0.0000041	$239.07K ₿3.83	$26.34M ₿413.11	$11.19M ₿175.49
1105	LocalCoinSwap LCS	$0.2893 ₿0.0000045	2.99	$11.06M ₿174.06	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.16K ₿0.11	$21.04M ₿330.95	$11.06M ₿174.06
1107	Bone ShibaSwap BONE	$0.04426 ₿0.00000069	0.84	$11.04M ₿173.04	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.62M ₿25.58	$11.04M ₿173.12	$11.04M ₿173.04
1108	Moonbeam GLMR	$0.009352 ₿0.00000014	2.47	$11.03M ₿173.55	$0.009379 ₿0.00000014	$0.00901 ₿0.00000014	$3.95M ₿62.43	$11.56M ₿181.95	$11.03M ₿173.55
1109	Storj STORJ	$0.07686 ₿0.0000012	0.85	$11.02M ₿173.35	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.58M ₿103	$32.58M ₿512.37	$11.02M ₿173.35
1110	Radicle RAD	$0.2208 ₿0.0000034	1.36	$11.02M ₿172.88	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.53M ₿55.69	$22.12M ₿346.94	$11.02M ₿172.88
1117	Ambire Wallet WALLET	$0.01498 ₿0.00000023	0.03	$10.87M ₿170.6	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.52K ₿0.9	$11.03M ₿173.01	$10.87M ₿170.6
1120	Wanchain WAN	$0.05403 ₿0.00000085	0.65	$10.81M ₿169.68	$0.05453 ₿0.00000087	$0.05309 ₿0.00000083	$3.11M ₿49.14	$11.41M ₿179.09	$10.81M ₿169.68
1121	Layer3 L3	$0.006663 ₿0.00000010	-1.42	$10.61M ₿169.84	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.53M ₿55.56	$22.23M ₿355.74	$10.61M ₿169.84
1123	Maya Protocol CACAO	$0.1075 ₿0.0000016	3.85	$10.75M ₿168.99	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.07M ₿63.93	$10.75M ₿168.99	$10.75M ₿168.99
1124	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	CoinMetro XCM	$0.03551 ₿0.00000055	-5.87	$10.74M ₿168.43	$0.03843 ₿0.00000061	$0.0355 ₿0.00000055	$26.72K ₿0.42	$11M ₿172.5	$10.74M ₿168.43
1128	Ninja Squad Token NST	$1.24 ₿0.000019	7.71	$10.7M ₿168.1	$1.25 ₿0.000019	$1.14 ₿0.000018	$522.62K ₿8.22	$10.7M ₿168.1	$10.7M ₿168.1
1129	RSS3 RSS3	$0.007032 ₿0.00000011	2.87	$10.69M ₿167.57	$0.007033 ₿0.00000011	$0.006746 ₿0.00000010	$1.15M ₿18.03	$10.69M ₿167.57	$10.69M ₿167.57
1132	Tribe TRIBE	$0.2816 ₿0.0000044	-0.05	$10.6M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.07K ₿0.02	$281.6M ₿4.43K	$10.6M ₿166.69
1134	SuperRare RARE	$0.01281 ₿0.00000020	2.20	$10.51M ₿165.59	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$4.84M ₿73.45	$12.81M ₿201.81	$10.51M ₿165.59
1137	Gods Unchained GODS	$0.02658 ₿0.00000041	-2.27	$10.48M ₿164.27	$0.02723 ₿0.00000045	$0.02642 ₿0.00000041	$247.03K ₿4.31	$13.3M ₿208.45	$10.48M ₿164.27
1141	My Neighbor Alice ALICE	$0.1047 ₿0.0000016	3.63	$10.41M ₿163.9	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.35M ₿100.39	$10.41M ₿163.9	$10.41M ₿163.9
1144	Santos FC Fan Token SANTOS	$0.6466 ₿0.000010	3.55	$10.4M ₿163.28	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.65M ₿41.63	$19.39M ₿304.34	$10.4M ₿163.28
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.86	$10.29M ₿161.77	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.19	$12.34M ₿194.09	$10.29M ₿161.77
1150	Abelian ABEL	$0.07393 ₿0.0000011	7.16	$10.22M ₿160.98	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.23K ₿0.68	$16.65M ₿262.25	$10.22M ₿160.98
1151	Keep Network KEEP	$0.01858 ₿0.00000029	0.35	$10.22M ₿160.36	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.7 ₿0	$18.58M ₿291.71	$10.22M ₿160.36
1155	Stader SD	$0.1398 ₿0.0000022	0.51	$10.07M ₿157.68	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.49M ₿23.47	$16.8M ₿263.17	$10.07M ₿157.68
1156	Firmachain FCT	$0.008473 ₿0.00000013	-0.97	$10.05M ₿156.88	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.66M ₿57.16	$10.14M ₿158.19	$10.05M ₿156.88
1158	Drift Protocol DRIFT	$0.01651 ₿0.00000025	5.45	$10.09M ₿157.69	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.23M ₿113.42	$16.5M ₿257.87	$10.09M ₿157.69
1162	Alpha Quark Token AQT	$0.3728 ₿0.0000058	2.36	$9.99M ₿157.05	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$365.43K ₿5.81	$11.19M ₿175.77	$9.99M ₿157.05
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.25	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	Marinade MNDE	$0.01869 ₿0.00000029	0.39	$10.22M ₿156.63	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.32M ₿20.81	$13.09M ₿200.66	$10.22M ₿156.63
1165	Iagon IAG	$0.02651 ₿0.00000041	18.68	$9.97M ₿155.29	$0.02661 ₿0.00000041	$0.02166 ₿0.00000034	$206.55K ₿3.35	$26.52M ₿412.99	$9.97M ₿155.29
1166	BENQI QI	$0.001376 ₿0.000000021	1.70	$9.9M ₿155.04	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$555.45K ₿8.73	$9.9M ₿155.04	$9.9M ₿155.04
1168	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.56	$9.83M ₿154.2	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.08M ₿18.41	$21.17M ₿332.02	$9.83M ₿154.2
1169	Everscale EVER	$0.004852 ₿0.000000077	6.13	$9.82M ₿150.29	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.36K ₿1.67	$10.47M ₿160.28	$9.82M ₿150.29
1171	Tensor TNSR	$0.02927 ₿0.00000045	2.16	$9.79M ₿153.75	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿79.64	$29.26M ₿459.5	$9.79M ₿153.75
1174	TokenFi TOKEN	$0.002585 ₿0.000000040	-0.59	$9.75M ₿152.96	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.22M ₿113.36	$25.86M ₿405.54	$9.75M ₿152.96
1176	WazirX WRX	$0.02108 ₿0.00000033	-0.58	$9.63M ₿151.09	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.76K ₿0.09	$21.08M ₿330.96	$9.63M ₿151.09
1177	Metaplex MPLX	$0.01877 ₿0.00000029	-0.53	$9.62M ₿151.16	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$582.11K ₿9.14	$18.77M ₿294.92	$9.62M ₿151.16
1178	BXN BXN	$0.0006041 ₿0.0000000095	1.09	$9.61M ₿151.21	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$411.58K ₿6.5	$30.2M ₿475.06	$9.61M ₿151.21
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.62	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.62	$9.6M ₿150.62
1183	Hypurr Fun HFUN	$9.73 ₿0.00015	2.44	$9.64M ₿149.81	$9.73 ₿0.00015	$9.41 ₿0.00014	$27.55K ₿0.42	$9.64M ₿149.81	$9.64M ₿149.81
1184	Goldfinch GFI	$0.1018 ₿0.0000015	-0.70	$9.52M ₿149.47	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$170.97K ₿2.69	$11.65M ₿182.82	$9.52M ₿149.47
1185	Huobi Token HT	$0.08701 ₿0.0000013	-6.76	$9.52M ₿149.41	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.92K ₿1.96	$9.52M ₿149.41	$9.52M ₿149.41
1186	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.94	$9.52M ₿149.53	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.98M ₿1.82K	$9.52M ₿149.53
1188	TG.Casino TGC	$0.1229 ₿0.0000019	-3.75	$9.46M ₿148.73	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.6K ₿1.08	$9.46M ₿148.73	$9.46M ₿148.73
1189	Ellipsis EPS	$0.01355 ₿0.00000021	0.62	$9.46M ₿148.79	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.81M ₿154.17	$9.46M ₿148.79
1190	Act I The AI Prophecy ACT	$0.009986 ₿0.00000015	1.19	$9.47M ₿148.62	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$6.34M ₿86.09	$9.47M ₿148.62	$9.47M ₿148.62
1192	Hivemapper HONEY	$0.001619 ₿0.000000025	2.35	$9.45M ₿148.25	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$179.95K ₿2.83	$10.6M ₿166.25	$9.45M ₿148.25
1199	Wilder World WILD	$0.01939 ₿0.00000030	-0.84	$9.29M ₿145.89	$0.01956 ₿0.00000031	$0.01897 ₿0.00000029	$168.69K ₿2.65	$9.69M ₿152.2	$9.29M ₿145.89
1202	ThunderCore TT	$0.0006729 ₿0.000000010	2.32	$9.2M ₿145.9	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$262.83K ₿4.09	$9.2M ₿145.9	$9.2M ₿145.9
1204	ELYSIA EL	$0.001347 ₿0.000000021	3.56	$9.17M ₿143.88	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$690.39K ₿10.88	$9.17M ₿143.88	$9.17M ₿143.88
1205	Mossland MOC	$0.0204 ₿0.00000032	3.50	$9.15M ₿143.8	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$101.54K ₿1.63	$10.2M ₿160.31	$9.15M ₿143.8
1206	Thena THE	$0.06865 ₿0.0000010	2.00	$9.13M ₿143.37	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.88M ₿60.09	$19.5M ₿306.14	$9.13M ₿143.37
1210	Paris Saint-Germain Fan Token PSG	$0.5564 ₿0.0000087	1.09	$8.96M ₿140.68	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.77M ₿75.07	$11.05M ₿173.57	$8.96M ₿140.68
1211	Dymension DYM	$0.01643 ₿0.00000025	3.38	$8.92M ₿140.7	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.82M ₿185.84	$17.54M ₿276.58	$8.92M ₿140.7
1212	THORSwap THOR	$0.035 ₿0.00000055	-3.66	$8.92M ₿140.22	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.92M ₿140.22	$8.92M ₿140.22
1220	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.77	$8.76M ₿137.59	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.54M ₿55.55	$10.12M ₿159.07	$8.76M ₿137.59
1223	Big Dog Fink BINK	$0.00005874 ₿0.00000000092	1.28	$8.78M ₿137.65	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$325.44 ₿0.01	$8.78M ₿137.65	$8.78M ₿137.65
1225	Alchemix ALCX	$3.45 ₿0.000054	2.92	$8.71M ₿136.8	$3.47 ₿0.000055	$3.35 ₿0.000053	$676.65K ₿10.64	$10.92M ₿171.56	$8.71M ₿136.8
1228	BounceBit BB	$0.02127 ₿0.00000033	1.10	$8.72M ₿136.43	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.52M ₿55.24	$44.72M ₿699.65	$8.72M ₿136.43
1229	Just a chill guy CHILLGUY	$0.008638 ₿0.00000013	-4.79	$8.64M ₿136.39	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.75M ₿90.58	$8.64M ₿136.39	$8.64M ₿136.39
1230	SquidGrow SQGROW	$0.008664 ₿0.00000013	4.19	$8.66M ₿136.23	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$20.36K ₿0.32	$8.66M ₿136.23	$8.66M ₿136.23
1231	Fusionist ACE	$0.08511 ₿0.0000013	1.96	$8.66M ₿135.8	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.76	$12.45M ₿195.29	$8.66M ₿135.8
1232	MCOIN MCOIN	$0.0489 ₿0.00000076	6.00	$8.65M ₿135.78	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$277.24K ₿4.36	$24.44M ₿383.57	$8.65M ₿135.78
1234	Hashflow HFT	$0.01043 ₿0.00000016	2.99	$8.62M ₿135.6	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.1M ₿61.96	$10.45M ₿164.34	$8.62M ₿135.6
1248	Elastos ELA	$0.3652 ₿0.0000057	2.13	$8.42M ₿132.47	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$94.28K ₿1.49	$9.57M ₿150.49	$8.42M ₿132.47
1251	AdEx ADX	$0.05666 ₿0.00000089	1.40	$8.38M ₿131.51	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.42M ₿54.07	$8.5M ₿133.38	$8.38M ₿131.51
1255	Forta FORT	$0.01324 ₿0.00000020	5.42	$8.36M ₿131.06	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.31M ₿20.5	$13.17M ₿206.41	$8.36M ₿131.06
1257	Atletico Madrid ATM	$0.9865 ₿0.000015	1.18	$8.34M ₿130.94	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.53M ₿24.06	$9.86M ₿154.75	$8.34M ₿130.94
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.51	$8.27M ₿129.88	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.61K ₿1.14	$8.33M ₿130.75	$8.27M ₿129.88
1260	Vulcan Forged PYR	$0.1821 ₿0.0000028	0.97	$8.26M ₿129.7	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.45M ₿38.6	$9.1M ₿142.9	$8.26M ₿129.7
1261	APX APX	$0.2204 ₿0.0000034	-0.35	$8.26M ₿129.8	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$867.11 ₿0.01	$876.06M ₿13.77K	$8.26M ₿129.8
1267	ARPA ARPA	$0.008297 ₿0.00000013	0.55	$8.13M ₿127.69	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.26M ₿51.23	$16.56M ₿260.01	$8.13M ₿127.69
1272	Spice SFI	$100.28 ₿0.0015	3.96	$8.03M ₿126.11	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.77K ₿0.36	$9.24M ₿145.14	$8.03M ₿126.11
1274	MCDex MCB	$2.11 ₿0.000033	-0.69	$8.01M ₿126.43	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.11M ₿159.67	$8.01M ₿126.43
1275	Diverge Loop DLC	$0.008995 ₿0.00000014	-0.16	$8.01M ₿126.46	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$288.31K ₿4.58	$9M ₿142.09	$8.01M ₿126.46
1277	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	0.03	$7.96M ₿124.96	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$200.98K ₿3.25	$8.51M ₿133.7	$7.96M ₿124.96
1278	JumpToken JMPT	$0.539 ₿0.0000084	-0.67	$7.92M ₿124.46	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.09K ₿0.1	$16.52M ₿259.63	$7.92M ₿124.46
1280	AhaToken AHT	$0.001086 ₿0.000000017	3.08	$7.9M ₿124.1	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$368.1K ₿5.73	$8.34M ₿130.98	$7.9M ₿124.1
1283	Cloud CLOUD	$0.01359 ₿0.00000021	0.37	$7.85M ₿123.48	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$149.32K ₿2.39	$13.59M ₿213.66	$7.85M ₿123.48
1284	DexTools DEXT	$0.1092 ₿0.0000017	-5.77	$7.78M ₿123.05	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.88K ₿1.21	$12.29M ₿194.31	$7.78M ₿123.05
1285	VitaDAO VITA	$0.301 ₿0.0000047	3.22	$7.84M ₿123.12	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.26K ₿0.07	$8.45M ₿132.78	$7.84M ₿123.12
1288	Hanu Yokia HANU	$0.00000005196 ₿0.00000000000081	0.44	$7.78M ₿122.32	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.44 ₿0	$30.83M ₿484.42	$7.78M ₿122.32
1289	Coq Inu COQ	$0.0000001116 ₿0.0000000000017	13.25	$7.78M ₿122.08	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.84M ₿29.05	$7.78M ₿122.08	$7.78M ₿122.08
1292	Hydranet HDN	$0.03769 ₿0.00000059	-6.44	$7.71M ₿121.05	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.46K ₿1.2	$11.31M ₿177.48	$7.71M ₿121.05
1295	MARBLEX MBX	$0.02755 ₿0.00000043	1.18	$7.67M ₿120.32	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.4M ₿22.11	$8.85M ₿138.98	$7.67M ₿120.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}