Страница результатов 6 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	SuperWalk GRND GRND	$0.01728 ₿0.00000027	1.63	$12.23M ₿192.64	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$248.53K ₿3.92	$17.07M ₿268.83	$12.23M ₿192.64
1058	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-1.73	$12.17M ₿191.73	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$103.85K ₿1.63	$12.17M ₿191.73	$12.17M ₿191.73
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	3.56	$12.12M ₿190.71	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$428.52K ₿6.76	$12.12M ₿190.71	$12.12M ₿190.71
1066	miMatic MIMATIC	$0.9889 ₿0.000015	0.01*	$11.96M ₿188.34	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.37K ₿0.13	$299.04M ₿4.71K	$11.96M ₿188.34
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.95 ₿0.000046	2.07	$11.87M ₿186.8	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.83M ₿51.97	$24.83M ₿390.81	$11.87M ₿186.8
1070	stake.link SDL	$0.1977 ₿0.0000031	3.22	$11.85M ₿186.8	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.01K ₿0.05	$19.77M ₿311.57	$11.85M ₿186.8
1071	Wrapped STEAMX WSTEAMX	$0.0613 ₿0.00000096	0.68	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$368.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1072	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.01*	$11.8M ₿185.74	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.74	$11.8M ₿185.74
1078	IX Swap IXS	$0.06417 ₿0.0000010	3.92	$11.55M ₿181.88	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$144.8K ₿2.28	$11.55M ₿181.88	$11.55M ₿181.88
1081	Origin Protocol OGN	$0.01737 ₿0.00000027	1.71	$11.54M ₿181.72	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.07M ₿16.85	$24.49M ₿385.71	$11.54M ₿181.72
1085	Portal PORTAL	$0.01435 ₿0.00000022	-6.15	$11.49M ₿180.72	$0.01561 ₿0.00000025	$0.01421 ₿0.00000022	$10.63M ₿167.48	$14.36M ₿225.69	$11.49M ₿180.72
1086	SideShift Token XAI	$0.07154 ₿0.0000011	-1.65	$11.43M ₿179.95	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.31K ₿0.24	$15.02M ₿236.46	$11.43M ₿179.95
1088	PolySwarm NCT	$0.006037 ₿0.000000095	2.24	$11.38M ₿179.27	$0.006136 ₿0.000000096	$0.005869 ₿0.000000093	$93.37K ₿1.47	$11.39M ₿179.31	$11.38M ₿179.27
1089	Boba Network BOBA	$0.02308 ₿0.00000036	2.09	$11.4M ₿179.37	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$322.37K ₿5.09	$11.54M ₿181.69	$11.4M ₿179.37
1093	Syscoin SYS	$0.001933 ₿0.000000030	12.63	$11.39M ₿178.89	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$72.84K ₿1.14	$11.39M ₿178.89	$11.39M ₿178.89
1102	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.01	$11.18M ₿176.07	$0.2659 ₿0.0000042	$0.2625 ₿0.0000041	$239.12K ₿3.76	$26.33M ₿414.47	$11.18M ₿176.07
1104	LocalCoinSwap LCS	$0.2888 ₿0.0000045	3.71	$11.05M ₿174.19	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.15K ₿0.11	$21.02M ₿331.2	$11.05M ₿174.19
1106	Storj STORJ	$0.07678 ₿0.0000012	1.37	$11.04M ₿174.06	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.5M ₿106.93	$32.64M ₿514.47	$11.04M ₿174.06
1108	Bone ShibaSwap BONE	$0.04425 ₿0.00000069	1.05	$11.06M ₿174.06	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.58M ₿25.1	$11.06M ₿174.14	$11.06M ₿174.06
1109	Radicle RAD	$0.2211 ₿0.0000034	1.59	$11.02M ₿173.51	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.47M ₿54.43	$22.12M ₿348.2	$11.02M ₿173.51
1110	Moonbeam GLMR	$0.009337 ₿0.00000014	1.74	$11.01M ₿173.47	$0.009379 ₿0.00000014	$0.00901 ₿0.00000014	$3.84M ₿60.72	$11.54M ₿181.86	$11.01M ₿173.47
1118	Ambire Wallet WALLET	$0.01496 ₿0.00000023	-0.01*	$10.86M ₿170.91	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.57K ₿0.91	$11.01M ₿173.33	$10.86M ₿170.91
1120	Layer3 L3	$0.006678 ₿0.00000010	-0.77	$10.63M ₿167.19	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.47M ₿55.05	$22.26M ₿350.19	$10.63M ₿167.19
1122	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Maya Protocol CACAO	$0.1073 ₿0.0000016	3.69	$10.74M ₿168.96	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4M ₿63.02	$10.74M ₿168.96	$10.74M ₿168.96
1125	CoinMetro XCM	$0.03576 ₿0.00000055	-5.26	$10.81M ₿168.84	$0.03843 ₿0.00000061	$0.03548 ₿0.00000055	$26.9K ₿0.42	$11.07M ₿172.92	$10.81M ₿168.84
1126	Ninja Squad Token NST	$1.25 ₿0.000019	9.11	$10.76M ₿168.61	$1.25 ₿0.000019	$1.14 ₿0.000018	$521.95K ₿8.22	$10.76M ₿168.61	$10.76M ₿168.61
1127	RSS3 RSS3	$0.007023 ₿0.00000011	2.49	$10.68M ₿168.37	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿18.06	$10.68M ₿168.37	$10.68M ₿168.37
1130	Tribe TRIBE	$0.2812 ₿0.0000044	0.55	$10.59M ₿166.82	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.07K ₿0.02	$281.31M ₿4.43K	$10.59M ₿166.82
1132	SuperRare RARE	$0.01285 ₿0.00000020	3.46	$10.55M ₿165.57	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.5M ₿85.05	$12.85M ₿201.79	$10.55M ₿165.57
1133	Wanchain WAN	$0.05236 ₿0.00000082	-2.47	$10.44M ₿164	$0.05453 ₿0.00000087	$0.05235 ₿0.00000083	$3.01M ₿47.99	$11.02M ₿173.09	$10.44M ₿164
1136	Gods Unchained GODS	$0.0266 ₿0.00000041	-2.29	$10.48M ₿165.09	$0.02723 ₿0.00000043	$0.02642 ₿0.00000041	$210.01K ₿3.31	$13.3M ₿209.49	$10.48M ₿165.09
1141	Santos FC Fan Token SANTOS	$0.6471 ₿0.000010	4.87	$10.42M ₿164.06	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.63M ₿41.66	$19.41M ₿305.79	$10.42M ₿164.06
1142	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	3.67	$10.41M ₿163.98	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.21M ₿96.74	$10.41M ₿163.98	$10.41M ₿163.98
1146	Abelian ABEL	$0.07476 ₿0.0000011	10.43	$10.33M ₿162.61	$0.07474 ₿0.0000011	$0.06766 ₿0.0000010	$43.94K ₿0.69	$16.84M ₿264.9	$10.33M ₿162.61
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.27	$10.28M ₿161.83	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.21	$12.33M ₿194.16	$10.28M ₿161.83
1150	Keep Network KEEP	$0.01865 ₿0.00000029	4.38	$10.26M ₿161.01	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$181.94 ₿0	$18.66M ₿292.9	$10.26M ₿161.01
1154	Marinade MNDE	$0.01837 ₿0.00000028	-0.75	$10.04M ₿159.1	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.27M ₿20.26	$12.86M ₿203.82	$10.04M ₿159.1
1156	Drift Protocol DRIFT	$0.0164 ₿0.00000025	6.08	$10.04M ₿158.12	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.37M ₿116.33	$16.41M ₿258.57	$10.04M ₿158.12
1157	Stader SD	$0.1399 ₿0.0000022	0.73	$10.06M ₿158.21	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿23.15	$16.8M ₿264.05	$10.06M ₿158.21
1159	Alpha Quark Token AQT	$0.3734 ₿0.0000058	3.39	$10.01M ₿157.64	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$359.42K ₿5.69	$11.2M ₿176.42	$10.01M ₿157.64
1162	Defi.money MONEY	$0.9981 ₿0.000015	-0.03	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Firmachain FCT	$0.00848 ₿0.00000013	-1.43	$10.06M ₿158.44	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.66M ₿57.6	$10.14M ₿159.76	$10.06M ₿158.44
1165	Iagon IAG	$0.02634 ₿0.00000041	18.27	$9.91M ₿155.94	$0.02676 ₿0.00000042	$0.02166 ₿0.00000034	$220.34K ₿3.47	$26.34M ₿414.7	$9.91M ₿155.94
1166	BENQI QI	$0.001375 ₿0.000000021	1.88	$9.9M ₿155.79	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$553.31K ₿8.7	$9.9M ₿155.79	$9.9M ₿155.79
1167	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.72	$9.84M ₿154.97	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.08M ₿17.05	$21.19M ₿333.67	$9.84M ₿154.97
1168	Tensor TNSR	$0.02926 ₿0.00000046	3.16	$9.8M ₿154.25	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.58M ₿72.57	$29.29M ₿461	$9.8M ₿154.25
1174	TokenFi TOKEN	$0.002571 ₿0.000000040	-1.07	$9.7M ₿152.74	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.23M ₿113.83	$25.72M ₿404.97	$9.7M ₿152.74
1175	Everscale EVER	$0.004851 ₿0.000000076	6.28	$9.63M ₿152.33	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.61K ₿1.68	$10.27M ₿162.46	$9.63M ₿152.33
1176	Hypurr Fun HFUN	$9.66 ₿0.00015	2.00	$9.64M ₿151.67	$9.73 ₿0.00015	$9.43 ₿0.00014	$51.78K ₿0.79	$9.64M ₿151.67	$9.64M ₿151.67
1177	Metaplex MPLX	$0.01878 ₿0.00000029	0.06	$9.63M ₿151.5	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$580.3K ₿9.14	$18.78M ₿295.58	$9.63M ₿151.5
1178	WazirX WRX	$0.02129 ₿0.00000033	0.45	$9.72M ₿153.08	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.83K ₿0.09	$21.3M ₿335.32	$9.72M ₿153.08
1179	BXN BXN	$0.0006036 ₿0.0000000095	1.27	$9.61M ₿151.29	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$401.85K ₿6.4	$30.19M ₿475.31	$9.61M ₿151.29
1180	Huobi Token HT	$0.08777 ₿0.0000013	-5.93	$9.6M ₿151.17	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.98K ₿1.97	$9.6M ₿151.17	$9.6M ₿151.17
1182	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿151.09	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1186	Goldfinch GFI	$0.1019 ₿0.0000016	-0.97	$9.53M ₿149.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$170.61K ₿2.7	$11.66M ₿183.41	$9.53M ₿149.95
1187	Act I The AI Prophecy ACT	$0.01 ₿0.00000015	3.43	$9.51M ₿149.87	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$6.32M ₿98.98	$9.51M ₿149.87	$9.51M ₿149.87
1188	Clash of Lilliput COL	$0.1157 ₿0.0000018	2.02	$9.5M ₿149.88	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.73M ₿1.83K	$9.5M ₿149.88
1190	Hivemapper HONEY	$0.001605 ₿0.000000025	1.34	$9.38M ₿149.1	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$177.15K ₿2.82	$10.52M ₿167.2	$9.38M ₿149.1
1191	TG.Casino TGC	$0.1228 ₿0.0000019	-3.69	$9.46M ₿149.05	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$66.53K ₿1.05	$9.46M ₿149.05	$9.46M ₿149.05
1192	Ellipsis EPS	$0.01352 ₿0.00000021	0.56	$9.44M ₿148.91	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.51 ₿0	$9.79M ₿154.3	$9.44M ₿148.91
1199	Wilder World WILD	$0.01937 ₿0.00000030	-0.65	$9.28M ₿146.05	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$168.09K ₿2.65	$9.69M ₿152.37	$9.28M ₿146.05
1203	ThunderCore TT	$0.0006749 ₿0.000000010	2.66	$9.25M ₿146.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$266.61K ₿4.19	$9.25M ₿146.17	$9.25M ₿146.17
1204	Mossland MOC	$0.02045 ₿0.00000032	3.91	$9.18M ₿144.46	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.43K ₿1.61	$10.23M ₿161.05	$9.18M ₿144.46
1205	Thena THE	$0.06894 ₿0.0000010	3.64	$9.18M ₿144.28	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.83M ₿60.29	$19.59M ₿308.09	$9.18M ₿144.28
1206	ELYSIA EL	$0.001347 ₿0.000000021	3.97	$9.16M ₿144.27	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$685.7K ₿10.85	$9.16M ₿144.27	$9.16M ₿144.27
1212	Paris Saint-Germain Fan Token PSG	$0.5568 ₿0.0000087	1.09	$8.97M ₿141.24	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.74M ₿74.74	$11.07M ₿174.27	$8.97M ₿141.24
1213	Dymension DYM	$0.01652 ₿0.00000025	4.58	$8.96M ₿141.01	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿186.29	$17.62M ₿277.19	$8.96M ₿141.01
1215	THORSwap THOR	$0.03497 ₿0.00000055	-3.74	$8.9M ₿140.03	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.9M ₿140.03	$8.9M ₿140.03
1220	Big Dog Fink BINK	$0.0000589 ₿0.00000000092	1.78	$8.75M ₿138.12	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$326.31 ₿0.01	$8.75M ₿138.12	$8.75M ₿138.12
1222	BounceBit BB	$0.02133 ₿0.00000033	2.14	$8.74M ₿137.77	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.44M ₿41.51	$44.8M ₿706.5	$8.74M ₿137.77
1224	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.29	$8.74M ₿137.48	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.2M ₿55.48	$10.1M ₿158.95	$8.74M ₿137.48
1229	Alchemix ALCX	$3.45 ₿0.000054	2.83	$8.7M ₿137.06	$3.47 ₿0.000055	$3.35 ₿0.000053	$673.32K ₿11.12	$10.91M ₿171.89	$8.7M ₿137.06
1230	Just a chill guy CHILLGUY	$0.00865 ₿0.00000013	-2.71	$8.69M ₿136.81	$0.008924 ₿0.00000014	$0.008447 ₿0.00000013	$5.69M ₿89.93	$8.69M ₿136.81	$8.69M ₿136.81
1231	Fusionist ACE	$0.08559 ₿0.0000013	3.02	$8.71M ₿136.88	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.95M ₿45.93	$12.52M ₿196.85	$8.71M ₿136.88
1232	Hashflow HFT	$0.01046 ₿0.00000016	4.17	$8.64M ₿136.65	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$4.1M ₿66.23	$10.47M ₿165.62	$8.64M ₿136.65
1233	SquidGrow SQGROW	$0.008661 ₿0.00000013	4.39	$8.67M ₿136.57	$0.00868 ₿0.00000013	$0.008182 ₿0.00000012	$20.88K ₿0.33	$8.67M ₿136.57	$8.67M ₿136.57
1235	MCOIN MCOIN	$0.04884 ₿0.00000076	5.89	$8.65M ₿136.12	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$274.05K ₿4.34	$24.42M ₿384.53	$8.65M ₿136.12
1250	Elastos ELA	$0.3649 ₿0.0000057	2.35	$8.43M ₿132.9	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.59K ₿1.48	$9.57M ₿150.98	$8.43M ₿132.9
1252	Forta FORT	$0.0132 ₿0.00000020	5.17	$8.39M ₿132.03	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.31M ₿20.61	$13.21M ₿207.95	$8.39M ₿132.03
1254	AdEx ADX	$0.05664 ₿0.00000089	2.21	$8.38M ₿131.94	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.37M ₿53.23	$8.5M ₿133.81	$8.38M ₿131.94
1256	Atletico Madrid ATM	$0.9876 ₿0.000015	1.48	$8.36M ₿131.49	$0.999 ₿0.000015	$0.9631 ₿0.000015	$2.47M ₿38.9	$9.88M ₿155.4	$8.36M ₿131.49
1258	Vulcan Forged PYR	$0.1832 ₿0.0000028	3.01	$8.33M ₿131.07	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.41M ₿38.75	$9.16M ₿144.12	$8.33M ₿131.07
1260	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.57	$8.27M ₿130.24	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.91K ₿1.15	$8.33M ₿131.11	$8.27M ₿130.24
1261	APX APX	$0.2199 ₿0.0000034	-0.24	$8.25M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$865.29 ₿0.01	$875.23M ₿13.79K	$8.25M ₿129.97
1266	ARPA ARPA	$0.008302 ₿0.00000013	0.80	$8.15M ₿128.37	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.25M ₿51.36	$16.61M ₿261.41	$8.15M ₿128.37
1271	Spice SFI	$100.24 ₿0.0015	4.54	$8.03M ₿126.4	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.77K ₿0.36	$9.24M ₿145.47	$8.03M ₿126.4
1274	Diverge Loop DLC	$0.008997 ₿0.00000014	-2.57	$8.01M ₿126.04	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$280.17K ₿4.41	$9M ₿141.61	$8.01M ₿126.04
1275	MCDex MCB	$2.11 ₿0.000033	-0.70	$8.01M ₿126	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.13	$8.01M ₿126
1276	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	-0.13	$7.96M ₿125.3	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$198.01K ₿3.12	$8.51M ₿134.06	$7.96M ₿125.3
1278	JumpToken JMPT	$0.5346 ₿0.0000084	-1.49	$7.91M ₿124.57	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.05K ₿0.1	$16.5M ₿259.85	$7.91M ₿124.57
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.33	$7.85M ₿123.67	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.28K ₿2.39	$13.59M ₿214	$7.85M ₿123.67
1283	VitaDAO VITA	$0.3012 ₿0.0000047	2.55	$7.85M ₿123.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.26K ₿0.07	$8.47M ₿133.23	$7.85M ₿123.54
1285	AhaToken AHT	$0.001073 ₿0.000000016	1.89	$7.83M ₿123.14	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$367.6K ₿5.8	$8.26M ₿129.96	$7.83M ₿123.14
1286	Coq Inu COQ	$0.0000001122 ₿0.0000000000017	13.84	$7.68M ₿122.71	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.78M ₿28.41	$7.68M ₿122.71	$7.68M ₿122.71
1288	DexTools DEXT	$0.1118 ₿0.0000017	-3.77	$7.87M ₿122.57	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$78.42K ₿0.93	$12.43M ₿193.55	$7.87M ₿122.57
1289	Hanu Yokia HANU	$0.00000005193 ₿0.00000000000081	0.40	$7.78M ₿122.53	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.38 ₿0	$30.82M ₿485.27	$7.78M ₿122.53
1292	Hydranet HDN	$0.03773 ₿0.00000059	-6.46	$7.72M ₿121.29	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.37K ₿1.2	$11.32M ₿177.83	$7.72M ₿121.29
1295	MARBLEX MBX	$0.02756 ₿0.00000043	2.22	$7.67M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.36M ₿21.58	$8.86M ₿139.42	$7.67M ₿120.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}