Страница результатов 6 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	SuperWalk GRND GRND	$0.01729 ₿0.00000027	0.93	$12.25M ₿191.28	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$254.93K ₿3.97	$17.1M ₿266.92	$12.25M ₿191.28
1058	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	-0.04	$12.16M ₿187.49	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$103.99K ₿1.66	$12.16M ₿187.49	$12.16M ₿187.49
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	4.27	$12.11M ₿190.16	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$429.13K ₿6.73	$12.11M ₿190.16	$12.11M ₿190.16
1065	miMatic MIMATIC	$0.9892 ₿0.000015	0.02	$11.97M ₿187.63	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.28K ₿0.1	$299.1M ₿4.69K	$11.97M ₿187.63
1066	stake.link SDL	$0.198 ₿0.0000031	2.30	$11.88M ₿186.52	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.02K ₿0.05	$19.82M ₿311.1	$11.88M ₿186.52
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Wrapped STEAMX WSTEAMX	$0.06129 ₿0.00000096	0.68	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$378.82 ₿0	$11.86M ₿295.37	$11.86M ₿295.37
1069	Banana Gun BANANA	$2.94 ₿0.000046	0.49	$11.81M ₿185.71	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.38M ₿52.06	$24.7M ₿388.54	$11.81M ₿185.71
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01*	$11.8M ₿185.12	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.12	$11.8M ₿185.12
1079	IX Swap IXS	$0.06421 ₿0.0000010	3.20	$11.57M ₿181.77	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.25K ₿2.29	$11.57M ₿181.77	$11.57M ₿181.77
1084	Origin Protocol OGN	$0.01735 ₿0.00000027	0.73	$11.53M ₿181.08	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.08M ₿16.6	$24.48M ₿384.37	$11.53M ₿181.08
1086	PolySwarm NCT	$0.006054 ₿0.000000095	2.81	$11.47M ₿180.04	$0.006136 ₿0.000000096	$0.005869 ₿0.000000093	$110.19K ₿1.19	$11.48M ₿180.08	$11.47M ₿180.04
1087	Boba Network BOBA	$0.02317 ₿0.00000036	0.69	$11.45M ₿179.89	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.09K ₿5.1	$11.59M ₿182.22	$11.45M ₿179.89
1088	Portal PORTAL	$0.01419 ₿0.00000022	-7.95	$11.44M ₿179.15	$0.01561 ₿0.00000025	$0.01422 ₿0.00000022	$10.59M ₿160.66	$14.29M ₿223.74	$11.44M ₿179.15
1090	SideShift Token XAI	$0.07154 ₿0.0000011	-1.64	$11.44M ₿178.93	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.32K ₿0.25	$15.03M ₿235.11	$11.44M ₿178.93
1092	Syscoin SYS	$0.00193 ₿0.000000029	11.06	$11.38M ₿175.27	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.07K ₿1.16	$11.38M ₿175.27	$11.38M ₿175.27
1102	Avalaunch XAVA	$0.2633 ₿0.0000041	-1.02	$11.18M ₿175.46	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$244K ₿3.83	$26.33M ₿413.03	$11.18M ₿175.46
1104	LocalCoinSwap LCS	$0.2893 ₿0.0000045	2.89	$11.09M ₿174.54	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.16K ₿0.11	$21.09M ₿331.86	$11.09M ₿174.54
1106	Moonbeam GLMR	$0.009363 ₿0.00000014	1.67	$11.06M ₿172.53	$0.009379 ₿0.00000014	$0.00901 ₿0.00000014	$3.97M ₿62.43	$11.6M ₿180.88	$11.06M ₿172.53
1108	Storj STORJ	$0.07665 ₿0.0000012	0.77	$11.05M ₿173.47	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.56M ₿107.13	$32.65M ₿512.74	$11.05M ₿173.47
1110	Bone ShibaSwap BONE	$0.04415 ₿0.00000069	-0.17	$11.03M ₿174.16	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.79	$11.03M ₿174.25	$11.03M ₿174.16
1111	Radicle RAD	$0.221 ₿0.0000034	1.15	$11.02M ₿172.59	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.54M ₿47.18	$22.11M ₿346.36	$11.02M ₿172.59
1118	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.05	$10.87M ₿170.8	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.48K ₿0.89	$11.03M ₿173.22	$10.87M ₿170.8
1121	Wanchain WAN	$0.05423 ₿0.00000085	1.03	$10.81M ₿169.55	$0.05453 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.63	$11.41M ₿178.95	$10.81M ₿169.55
1122	Layer3 L3	$0.006669 ₿0.00000010	-1.42	$10.8M ₿166.94	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.7	$22.63M ₿349.68	$10.8M ₿166.94
1124	Maya Protocol CACAO	$0.1076 ₿0.0000016	3.82	$10.77M ₿168.95	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.12M ₿66.36	$10.77M ₿168.95	$10.77M ₿168.95
1125	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	CoinMetro XCM	$0.0355 ₿0.00000056	-5.99	$10.73M ₿170.83	$0.03843 ₿0.00000061	$0.0355 ₿0.00000056	$26.7K ₿0.4	$10.99M ₿175.03	$10.73M ₿170.83
1127	Ninja Squad Token NST	$1.24 ₿0.000019	7.48	$10.71M ₿168.12	$1.25 ₿0.000019	$1.14 ₿0.000018	$523.52K ₿8.27	$10.71M ₿168.12	$10.71M ₿168.12
1129	RSS3 RSS3	$0.007023 ₿0.00000011	3.50	$10.68M ₿167.32	$0.007025 ₿0.00000011	$0.006746 ₿0.00000010	$1.15M ₿17.95	$10.68M ₿167.32	$10.68M ₿167.32
1132	Tribe TRIBE	$0.2818 ₿0.0000044	-0.18	$10.62M ₿166.81	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.07K ₿0.02	$282.3M ₿4.43K	$10.62M ₿166.81
1133	SuperRare RARE	$0.0128 ₿0.00000020	1.88	$10.55M ₿165.33	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$4.6M ₿86.19	$12.86M ₿201.5	$10.55M ₿165.33
1137	Gods Unchained GODS	$0.0266 ₿0.00000041	-5.14	$10.47M ₿164.18	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$275.7K ₿5.5	$13.28M ₿208.34	$10.47M ₿164.18
1138	My Neighbor Alice ALICE	$0.1048 ₿0.0000016	3.64	$10.45M ₿164.43	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.47M ₿101.66	$10.45M ₿164.43	$10.45M ₿164.43
1142	Santos FC Fan Token SANTOS	$0.6467 ₿0.000010	3.32	$10.41M ₿163.1	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.35	$19.4M ₿304.01	$10.41M ₿163.1
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.74	$10.29M ₿161.53	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.99	$12.35M ₿193.8	$10.29M ₿161.53
1150	Abelian ABEL	$0.0742 ₿0.0000011	7.11	$10.26M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.28K ₿0.69	$16.71M ₿261.66	$10.26M ₿160.62
1151	Keep Network KEEP	$0.01858 ₿0.00000029	0.36	$10.22M ₿160.29	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.72 ₿0	$18.59M ₿291.58	$10.22M ₿160.29
1155	Stader SD	$0.14 ₿0.0000021	0.61	$10.05M ₿157.61	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.49M ₿23.54	$16.77M ₿263.05	$10.05M ₿157.61
1156	Drift Protocol DRIFT	$0.01644 ₿0.00000026	4.97	$10.03M ₿159.95	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.19M ₿101.36	$16.4M ₿261.56	$10.03M ₿159.95
1158	Alpha Quark Token AQT	$0.373 ₿0.0000059	2.43	$10.01M ₿158.07	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$369.81K ₿5.92	$11.2M ₿176.91	$10.01M ₿158.07
1161	Firmachain FCT	$0.008412 ₿0.00000013	-1.07	$10M ₿157.92	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.64M ₿58.62	$10.08M ₿159.24	$10M ₿157.92
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.20	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1164	Marinade MNDE	$0.01862 ₿0.00000029	0.45	$9.98M ₿158.6	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.32M ₿0.32	$12.78M ₿203.18	$9.98M ₿158.6
1165	Iagon IAG	$0.02629 ₿0.00000041	17.56	$9.89M ₿155.76	$0.02661 ₿0.00000041	$0.02166 ₿0.00000034	$205.66K ₿3.46	$26.31M ₿414.22	$9.89M ₿155.76
1166	BENQI QI	$0.001375 ₿0.000000021	1.76	$9.88M ₿155.2	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$555.03K ₿8.67	$9.88M ₿155.2	$9.88M ₿155.2
1167	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.05	$9.82M ₿154.24	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.18M ₿17.91	$21.15M ₿332.11	$9.82M ₿154.24
1169	Tensor TNSR	$0.0292 ₿0.00000046	2.04	$9.78M ₿153.83	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.84M ₿79.45	$29.23M ₿459.73	$9.78M ₿153.83
1173	TokenFi TOKEN	$0.002579 ₿0.000000040	-0.70	$9.75M ₿152.9	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.2M ₿113.38	$25.84M ₿405.38	$9.75M ₿152.9
1175	Metaplex MPLX	$0.01878 ₿0.00000029	-0.56	$9.63M ₿150.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$582.77K ₿9.85	$18.79M ₿294.55	$9.63M ₿150.97
1176	WazirX WRX	$0.02108 ₿0.00000033	0.15	$9.63M ₿152.53	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.77K ₿0.09	$21.09M ₿334.12	$9.63M ₿152.53
1177	BXN BXN	$0.0006042 ₿0.0000000094	1.16	$9.62M ₿150.72	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$413.97K ₿4.88	$30.22M ₿473.52	$9.62M ₿150.72
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.5	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.5	$9.6M ₿150.5
1180	Everscale EVER	$0.00501 ₿0.000000075	14.43	$9.58M ₿149.03	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.38K ₿1.66	$10.21M ₿158.94	$9.58M ₿149.03
1183	Hypurr Fun HFUN	$9.61 ₿0.00015	1.54	$9.53M ₿150.65	$9.73 ₿0.00015	$9.41 ₿0.00014	$27.04K ₿0.79	$9.53M ₿150.65	$9.53M ₿150.65
1184	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.67	$9.53M ₿149.33	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$116.11M ₿1.82K	$9.53M ₿149.33
1185	Goldfinch GFI	$0.1019 ₿0.0000015	-0.53	$9.52M ₿149.5	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$171.4K ₿2.77	$11.65M ₿182.85	$9.52M ₿149.5
1186	Huobi Token HT	$0.08701 ₿0.0000013	-6.76	$9.52M ₿149.35	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.92K ₿1.97	$9.52M ₿149.35	$9.52M ₿149.35
1188	Ellipsis EPS	$0.01355 ₿0.00000021	0.59	$9.48M ₿148.86	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.83M ₿154.24	$9.48M ₿148.86
1189	TG.Casino TGC	$0.1229 ₿0.0000019	-3.95	$9.48M ₿148.77	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.61K ₿1.09	$9.48M ₿148.77	$9.48M ₿148.77
1190	Act I The AI Prophecy ACT	$0.009939 ₿0.00000015	0.55	$9.45M ₿148.04	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.44M ₿98.14	$9.45M ₿148.04	$9.45M ₿148.04
1192	Hivemapper HONEY	$0.001616 ₿0.000000025	2.27	$9.45M ₿149.34	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$180.05K ₿2.88	$10.59M ₿167.46	$9.45M ₿149.34
1199	Wilder World WILD	$0.0194 ₿0.00000030	-1.01	$9.3M ₿145.74	$0.01959 ₿0.00000031	$0.01897 ₿0.00000029	$168.94K ₿2.67	$9.7M ₿152.05	$9.3M ₿145.74
1200	ThunderCore TT	$0.0006698 ₿0.000000010	1.85	$9.3M ₿144.66	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$257.86K ₿3.61	$9.3M ₿144.66	$9.3M ₿144.66
1204	ELYSIA EL	$0.001347 ₿0.000000021	3.06	$9.17M ₿144.66	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$692.28K ₿10.77	$9.17M ₿144.66	$9.17M ₿144.66
1205	Mossland MOC	$0.0204 ₿0.00000031	3.37	$9.16M ₿143.12	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$103.67K ₿1.6	$10.21M ₿159.56	$9.16M ₿143.12
1206	Thena THE	$0.06863 ₿0.0000010	1.98	$9.13M ₿143.34	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.83M ₿60.01	$19.51M ₿306.08	$9.13M ₿143.34
1210	Paris Saint-Germain Fan Token PSG	$0.5559 ₿0.0000087	1.05	$8.96M ₿140.46	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.77M ₿75.28	$11.06M ₿173.31	$8.96M ₿140.46
1211	Dymension DYM	$0.01647 ₿0.00000025	3.93	$8.95M ₿140.6	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.83M ₿185.96	$17.59M ₿276.39	$8.95M ₿140.6
1213	THORSwap THOR	$0.03506 ₿0.00000055	-3.50	$8.93M ₿140.12	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.93M ₿140.12	$8.93M ₿140.12
1219	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.70	$8.77M ₿137.83	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.41	$10.14M ₿159.35	$8.77M ₿137.83
1222	Big Dog Fink BINK	$0.00005896 ₿0.00000000092	0.91	$8.76M ₿137.61	$0.00005984 ₿0.00000000094	$0.00005712 ₿0.00000000091	$326.65 ₿0.01	$8.76M ₿137.61	$8.76M ₿137.61
1224	Alchemix ALCX	$3.45 ₿0.000054	2.95	$8.72M ₿136.3	$3.47 ₿0.000055	$3.35 ₿0.000053	$676.62K ₿10.63	$10.93M ₿170.94	$8.72M ₿136.3
1228	BounceBit BB	$0.02123 ₿0.00000033	0.44	$8.68M ₿136.5	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.53M ₿56.39	$44.51M ₿700.01	$8.68M ₿136.5
1229	Just a chill guy CHILLGUY	$0.008673 ₿0.00000013	-3.88	$8.68M ₿134.63	$0.009086 ₿0.00000014	$0.008447 ₿0.00000013	$5.78M ₿90.62	$8.68M ₿134.63	$8.68M ₿134.63
1230	SquidGrow SQGROW	$0.008668 ₿0.00000013	4.20	$8.67M ₿135.98	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$20.37K ₿0.3	$8.67M ₿135.98	$8.67M ₿135.98
1231	MCOIN MCOIN	$0.04887 ₿0.00000076	6.30	$8.65M ₿135.87	$0.04892 ₿0.00000077	$0.0458 ₿0.00000072	$277.56K ₿4.29	$24.45M ₿383.81	$8.65M ₿135.87
1232	Fusionist ACE	$0.08487 ₿0.0000013	1.43	$8.65M ₿135.92	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.84M ₿44.77	$12.44M ₿195.46	$8.65M ₿135.92
1234	Hashflow HFT	$0.01045 ₿0.00000016	2.91	$8.64M ₿135.13	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$3.92M ₿66.11	$10.47M ₿163.78	$8.64M ₿135.13
1249	Elastos ELA	$0.365 ₿0.0000057	2.27	$8.44M ₿132.73	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$97.2K ₿1.54	$9.59M ₿150.79	$8.44M ₿132.73
1252	AdEx ADX	$0.05664 ₿0.00000088	0.77	$8.38M ₿131.48	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.44M ₿53.95	$8.5M ₿133.35	$8.38M ₿131.48
1255	Forta FORT	$0.01316 ₿0.00000020	4.50	$8.35M ₿131.21	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.3M ₿20.09	$13.15M ₿206.66	$8.35M ₿131.21
1257	Atletico Madrid ATM	$0.9853 ₿0.000015	1.79	$8.34M ₿130.97	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.54M ₿24.25	$9.86M ₿154.78	$8.34M ₿130.97
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.46	$8.28M ₿129.82	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.55K ₿1.14	$8.33M ₿130.68	$8.28M ₿129.82
1260	APX APX	$0.2205 ₿0.0000034	-0.36	$8.27M ₿129.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$867.57 ₿0.01	$877.51M ₿13.76K	$8.27M ₿129.7
1261	Vulcan Forged PYR	$0.1824 ₿0.0000028	1.29	$8.27M ₿129.48	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.46M ₿37.72	$9.11M ₿142.65	$8.27M ₿129.48
1266	ARPA ARPA	$0.008282 ₿0.00000012	0.07	$8.14M ₿127.62	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.26M ₿51.25	$16.57M ₿259.87	$8.14M ₿127.62
1271	Diverge Loop DLC	$0.008995 ₿0.00000014	-1.39	$8.06M ₿126.41	$0.009234 ₿0.00000014	$0.008767 ₿0.00000013	$291.44K ₿4.65	$9.05M ₿142.03	$8.06M ₿126.41
1272	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.34	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.56	$8.06M ₿126.34
1274	Spice SFI	$100.34 ₿0.0015	3.93	$8.04M ₿126.04	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.75K ₿0.36	$9.25M ₿145.06	$8.04M ₿126.04
1277	Sentinel Protocol BOUNTY	$0.01531 ₿0.00000024	0.76	$7.96M ₿124.99	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$207.03K ₿3.26	$8.52M ₿133.73	$7.96M ₿124.99
1278	JumpToken JMPT	$0.5369 ₿0.0000084	-1.12	$7.93M ₿124.47	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$6.08K ₿0.1	$16.55M ₿259.66	$7.93M ₿124.47
1280	AhaToken AHT	$0.001086 ₿0.000000017	2.86	$7.91M ₿124.01	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$364.94K ₿5.73	$8.35M ₿130.88	$7.91M ₿124.01
1284	Cloud CLOUD	$0.01359 ₿0.00000021	0.35	$7.86M ₿123.14	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$152.14K ₿2.39	$13.59M ₿213.07	$7.86M ₿123.14
1285	VitaDAO VITA	$0.301 ₿0.0000047	2.08	$7.85M ₿123.06	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.26K ₿0.07	$8.46M ₿132.72	$7.85M ₿123.06
1286	DexTools DEXT	$0.1092 ₿0.0000017	-5.64	$7.84M ₿123	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.93K ₿1.37	$12.38M ₿194.22	$7.84M ₿123
1288	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000081	0.49	$7.79M ₿122.31	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.48 ₿0	$30.87M ₿484.37	$7.79M ₿122.31
1289	Coq Inu COQ	$0.0000001111 ₿0.0000000000017	12.64	$7.78M ₿122.11	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.85M ₿29.09	$7.78M ₿122.11	$7.78M ₿122.11
1293	Hydranet HDN	$0.0377 ₿0.00000059	-5.57	$7.71M ₿121.09	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.4K ₿1.2	$11.31M ₿177.52	$7.71M ₿121.09
1295	MARBLEX MBX	$0.02756 ₿0.00000043	1.19	$7.67M ₿120.24	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.41M ₿22.14	$8.86M ₿138.89	$7.67M ₿120.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}