$3.31T
Capitalizzazione totale
$64.14B
Volume totale
BTC 57.34%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
867 GAL (migrated to Gravity - G)  GAL $0.2685
₿0.0000028
-6.37 $34.31M
₿360.71
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$657.73
₿0.01
$53.72M
₿564.72
$34.31M
₿360.71
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
869 Moonwell  WELL $0.007558
₿0.000000079
-1.40 $34.27M
₿360.61
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$957.9K
₿10.06
$37.83M
₿398.04
$34.27M
₿360.61
Previsione del prezzo di Moonwell(well)
872 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.53 $34.17M
₿359.12
$1.01
₿0.000010
$0.9933
₿0.000010
$1.19M
₿12.54
$34.17M
₿359.12
$34.17M
₿359.12
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
873 GameBuild  GAME $0.001825
₿0.000000019
-4.59 $33.88M
₿356.05
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$24.02M
₿252.55
$38.97M
₿409.57
$33.88M
₿356.05
Previsione del prezzo di GameBuild(game)
874 Bifrost  BFC $0.02449
₿0.00000025
-1.50 $34.08M
₿358.25
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$591.74K
₿6.22
$58.02M
₿609.91
$34.08M
₿358.25
Previsione del prezzo di Bifrost(bfc)
875 BLOCKv  VEE $0.009242
₿0.000000099
-9.23 $34.03M
₿354.3
$0.01018
₿0.00000010
$0.007036
₿0.000000074
$1.09M
₿11.45
$34.03M
₿354.3
$34.03M
₿354.3
Previsione del prezzo di BLOCKv(vee)
876 Chain-key Bitcoin  CKBTC $95,168
₿1.000091
-0.16 $33.96M
₿357.02
$95,901
₿1.0060
$94,154
₿0.98
$2.47M
₿25.99
$33.97M
₿357.02
$33.96M
₿357.02
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
877 Cartesi  CTSI $0.03743
₿0.00000039
-0.30 $33.73M
₿354.87
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.93M
₿30.99
$37.43M
₿393.81
$33.73M
₿354.87
Previsione del prezzo di Cartesi(ctsi)
881 Hive Dollar  HBD $0.9787
₿0.000010
-0.16 $33.47M
₿351.96
$0.9805
₿0.000010
$0.9786
₿0.000010
$489.37
₿0.01
$33.47M
₿351.96
$33.47M
₿351.96
Previsione del prezzo di Hive Dollar(hbd)
882 Ocean Protocol  OCEAN $0.1672
₿0.0000017
-0.20 $33.46M
₿351.72
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.46K
₿0.46
$44.78M
₿470.78
$33.46M
₿351.72
Previsione del prezzo di Ocean Protocol(ocean)
883 Orderly  ORDER $0.09175
₿0.00000096
0.64 $33.4M
₿351.01
$0.0941
₿0.00000098
$0.09113
₿0.00000095
$2.56M
₿28.83
$91.8M
₿964.68
$33.4M
₿351.01
Previsione del prezzo di Orderly(order)
884 aixbt  AIXBT $0.03354
₿0.00000035
-4.72 $33.38M
₿350.84
$0.03585
₿0.00000037
$0.03356
₿0.00000035
$11.28M
₿118.43
$33.56M
₿352.73
$33.38M
₿350.84
Previsione del prezzo di aixbt(aixbt)
886 XT.com Token  XT $5.49
₿0.000057
0.22 $33.21M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.14M
₿54
$5.49B
₿57.74K
$33.21M
₿349.11
Previsione del prezzo di XT.com Token(xt)
887 AI Analysis Token  AIAT $0.3012
₿0.0000031
0.40 $33.19M
₿349.42
$0.3012
₿0.0000031
$0.2882
₿0.0000030
$22.21K
₿0.23
$150.37M
₿1.58K
$33.19M
₿349.42
Previsione del prezzo di AI Analysis Token(aiat)
888 Wilder World  WILD $0.06922
₿0.00000072
5.33 $33.15M
₿348.37
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$436.99K
₿4.58
$34.61M
₿363.7
$33.15M
₿348.37
Previsione del prezzo di Wilder World(wild)
889 Phala Network  PHA $0.04014
₿0.00000042
0.87 $33.14M
₿348.48
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.03M
₿63.49
$40.14M
₿422.07
$33.14M
₿348.48
Previsione del prezzo di Phala Network(pha)
890 Token Pocket  TPT $0.01014
₿0.00000010
-0.84 $33.1M
₿347.14
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.14K
₿0.77
$33.1M
₿347.14
$33.1M
₿347.14
Previsione del prezzo di Token Pocket(tpt)
892 Magic  MAGIC $0.1039
₿0.0000010
2.20 $33.01M
₿346.97
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.88M
₿240.27
$36.14M
₿379.8
$33.01M
₿346.97
Previsione del prezzo di Magic(magic)
893 Aurora  AURORA $0.04904
₿0.00000051
-1.20 $32.98M
₿346.72
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$404.88K
₿4.26
$49.04M
₿515.56
$32.98M
₿346.72
Previsione del prezzo di Aurora(aurora)
895 SPACE ID  ID $0.07655
₿0.00000080
-4.01 $32.94M
₿346.48
$0.08077
₿0.00000084
$0.07643
₿0.00000080
$11.23M
₿117.64
$152.79M
₿1.61K
$32.94M
₿346.48
Previsione del prezzo di SPACE ID(id)
897 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.02 $32.79M
₿344.7
$0.9999
₿0.000010
$0.9994
₿0.000010
$1.11M
₿11.71
$32.79M
₿344.7
$32.79M
₿344.7
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
898 Advertise Coin  ADCO $0.7274
₿0.0000076
0.48 $32.78M
₿344.51
$0.7316
₿0.0000076
$0.7229
₿0.0000075
$10.71K
₿0.11
$36.42M
₿382.78
$32.78M
₿344.51
Previsione del prezzo di Advertise Coin(adco)
900 Zcoin  FIRO $1.78
₿0.000018
-6.14 $32.4M
₿340.51
$1.92
₿0.000020
$1.7
₿0.000017
$142.39
₿0
$32.4M
₿340.51
$32.4M
₿340.51
Previsione del prezzo di Zcoin(firo)
903 Marlin  POND $0.003903
₿0.000000041
-1.02 $32.02M
₿336.62
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.17M
₿12.25
$39.04M
₿410.4
$32.02M
₿336.62
Previsione del prezzo di Marlin(pond)
906 dKargo  DKA $0.006326
₿0.000000066
0.42 $31.75M
₿332.57
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.4
$31.75M
₿332.57
$31.75M
₿332.57
Previsione del prezzo di dKargo(dka)
908 sETH  SETH $2,725.72
₿0.028
1.98 $31.56M
₿331.82
$2,728.42
₿0.028
$2,665.99
₿0.027
$291.98
₿0
$31.56M
₿331.82
$31.56M
₿331.82
Previsione del prezzo di sETH(seth)
910 QuarkChain  QKC $0.004387
₿0.000000046
-0.07 $31.51M
₿332.18
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$855.61K
₿9
$43.76M
₿461.29
$31.51M
₿332.18
Previsione del prezzo di QuarkChain(qkc)
911 SingularityNET  AGIX $0.1209
₿0.0000012
-0.08 $31.5M
₿331.14
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$18.2K
₿0.19
$65.28M
₿686.26
$31.5M
₿331.14
Previsione del prezzo di SingularityNET(agix)
912 Thena  THE $0.256
₿0.0000026
-0.85 $31.36M
₿329.27
$0.2585
₿0.0000027
$0.2531
₿0.0000026
$6.67M
₿70.09
$70.22M
₿737.36
$31.36M
₿329.27
Previsione del prezzo di Thena(the)
914 ChainGPT  CGPT $0.03576
₿0.00000037
1.97 $31.33M
₿329.41
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.36M
₿48.41
$35.69M
₿375.3
$31.33M
₿329.41
Previsione del prezzo di ChainGPT(cgpt)
916 Dacxi  DXI $0.0006487
₿0.0000000068
-3.14 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$360.96K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
921 Dymension  DYM $0.06938
₿0.00000072
-2.61 $30.97M
₿325.47
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.28M
₿45.03
$69.43M
₿729.65
$30.97M
₿325.47
Previsione del prezzo di Dymension(dym)
922 Medibloc  MED $0.002897
₿0.000000030
-4.05 $30.92M
₿324.22
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$2.06M
₿21.6
$33.22M
₿348.29
$30.92M
₿324.22
Previsione del prezzo di Medibloc(med)
924 Kujira  KUJI $0.0491
₿0.00000051
2.39 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$160.81
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
925 CargoX  CXO $0.1825
₿0.0000019
-1.97 $30.51M
₿320.73
$0.1861
₿0.0000019
$0.1824
₿0.0000019
$573.62
₿0.01
$39.26M
₿412.75
$30.51M
₿320.73
Previsione del prezzo di CargoX(cxo)
926 Lorenzo stBTC  STBTC $94,416
₿0.99
-0.25 $30.36M
₿319.11
$95,222
₿0.99
$94,054
₿0.99
$1.59K
₿0.02
$30.36M
₿319.11
$30.36M
₿319.11
Previsione del prezzo di Lorenzo stBTC(stbtc)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 HUNT Platform  HUNT $0.1505
₿0.0000015
0.27 $29.95M
₿314.87
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$183.63K
₿1.93
$29.95M
₿314.87
$29.95M
₿314.87
Previsione del prezzo di HUNT Platform(hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.61 $29.82M
₿313.45
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.45
Previsione del prezzo di Uquid Coin(uqc)
934 Aergo  AERGO $0.06263
₿0.00000065
0.01* $29.58M
₿311.15
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$2.92M
₿30.69
$31.31M
₿329.26
$29.58M
₿311.15
Previsione del prezzo di Aergo(aergo)
938 PONKE  PONKE $0.05283
₿0.00000055
0.87 $29.32M
₿308.74
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.96M
₿83.77
$29.32M
₿308.77
$29.32M
₿308.74
Previsione del prezzo di PONKE(ponke)
939 Electronic USD  EUSD $0.9987
₿0.000010
-0.01* $29.26M
₿307.61
$0.9998
₿0.000010
$0.9975
₿0.000010
$495.57K
₿5.21
$29.26M
₿307.61
$29.26M
₿307.61
Previsione del prezzo di Electronic USD(eusd)
940 Banana Gun  BANANA $7.28
₿0.000076
0.51 $29.25M
₿307.38
$7.38
₿0.000077
$7.21
₿0.000075
$5M
₿52.47
$61.19M
₿643.07
$29.25M
₿307.38
Previsione del prezzo di Banana Gun(banana)
941 Adshares  ADS $0.7542
₿0.0000079
0.25 $29.22M
₿307.17
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$331.06K
₿3.48
$29.23M
₿307.33
$29.22M
₿307.17
Previsione del prezzo di Adshares(ads)
945 QANplatform  QANX $0.01701
₿0.00000017
-6.04 $28.97M
₿304.5
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$293.06K
₿3.08
$35.78M
₿376.07
$28.97M
₿304.5
Previsione del prezzo di QANplatform(qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01* $28.61M
₿300.74
$1
₿0.000010
$0.9989
₿0.000010
$664.8K
₿6.92
$28.61M
₿300.74
$28.61M
₿300.74
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
955 Tree  TREE $0.2795
₿0.0000029
2.19 $28.33M
₿297.89
$0.2801
₿0.0000029
$0.2732
₿0.0000028
$19.62K
₿0.21
$32.24M
₿338.92
$28.33M
₿297.89
Previsione del prezzo di Tree(tree)
957 WINk  WIN $0.00002845
₿0.00000000029
0.57 $28.27M
₿297.23
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.24M
₿52.79
$28.42M
₿298.81
$28.27M
₿297.23
Previsione del prezzo di WINk(win)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-5.94 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Previsione del prezzo di ankrETH(ankreth)
967 Marcopolo  MAPO $0.004494
₿0.000000047
-0.26 $27.74M
₿291.77
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616.03K
₿6.47
$43.57M
₿458.18
$27.74M
₿291.77
Previsione del prezzo di Marcopolo(mapo)
969 Clearpool  CPOOL $0.03064
₿0.00000032
0.14 $27.69M
₿291.02
$0.03109
₿0.00000032
$0.03057
₿0.00000032
$1.19M
₿12.53
$30.64M
₿322.07
$27.69M
₿291.02
Previsione del prezzo di Clearpool(cpool)
970 miMatic  MIMATIC $1
₿0.000010
0.05 $27.57M
₿289.76
$1
₿0.000010
$0.9992
₿0.000010
$6.63K
₿0.07
$302.46M
₿3.18K
$27.57M
₿289.76
Previsione del prezzo di miMatic(mimatic)
972 sUSD  SUSD $0.8191
₿0.0000086
0.61 $27.49M
₿289.05
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$57.25K
₿0.6
$27.49M
₿289.05
$27.49M
₿289.05
Previsione del prezzo di sUSD(susd)
973 Moonbeam  GLMR $0.02639
₿0.00000027
-5.59 $27.49M
₿288.92
$0.02803
₿0.00000029
$0.02577
₿0.00000027
$8.36M
₿87.93
$32.02M
₿336.48
$27.49M
₿288.92
Previsione del prezzo di Moonbeam(glmr)
977 Binance-Peg Avalanche  AVAX $13.69
₿0.00014
1.23 $27.41M
₿288.04
$13.93
₿0.00014
$13.51
₿0.00014
$31.78K
₿0.33
$27.41M
₿288.04
$27.41M
₿288.04
Previsione del prezzo di Binance-Peg Avalanche(avax)
979 Moonriver  MOVR $2.57
₿0.000027
0.41 $27.23M
₿286.16
$2.64
₿0.000027
$2.56
₿0.000026
$2.4M
₿25.26
$31.65M
₿332.61
$27.23M
₿286.16
Previsione del prezzo di Moonriver(movr)
980 Adventure Gold  AGLD $0.3114
₿0.0000032
3.02 $27.23M
₿286.2
$0.3282
₿0.0000034
$0.3017
₿0.0000031
$17.07M
₿179.59
$28.91M
₿303.88
$27.23M
₿286.2
Previsione del prezzo di Adventure Gold(agld)
987 HydraDX  HDX $0.004571
₿0.000000048
-0.35 $26.96M
₿283.38
$0.004845
₿0.000000050
$0.004571
₿0.000000047
$717.48
₿0.01
$29.37M
₿308.72
$26.96M
₿283.38
Previsione del prezzo di HydraDX(hdx)
989 A Hunters Dream  CAW $0.00000004226
₿0.00000000000044
-0.73 $26.9M
₿282.88
$0.00000004257
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$619.71K
₿6.51
$28.16M
₿296.21
$26.9M
₿282.88
Previsione del prezzo di A Hunters Dream(caw)
990 Compound Basic Attention Token  CBAT $0.004297
₿0.000000045
6.46 $26.87M
₿282.36
$0.004513
₿0.000000047
$0.004032
₿0.000000042
$0
₿0
$26.87M
₿282.36
$26.87M
₿282.36
Previsione del prezzo di Compound Basic Attention Token(cbat)
992 Nym  NYM $0.03258
₿0.00000034
0.58 $26.85M
₿282.63
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$821.59K
₿8.63
$32.52M
₿342.41
$26.85M
₿282.63
Previsione del prezzo di Nym(nym)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.78
$0.9998
₿0.000010
$0.9995
₿0.000010
$126.43K
₿0.7
$26.71M
₿280.78
$26.71M
₿280.78
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1002 Metaplex  MPLX $0.0506
₿0.00000053
-1.04 $26.57M
₿279.28
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$1.25M
₿8.27
$50.74M
₿533.27
$26.57M
₿279.28
Previsione del prezzo di Metaplex(mplx)
1003 Chainflip  FLIP $0.3983
₿0.0000041
0.23 $26.49M
₿278.47
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.36K
₿1.04
$37.19M
₿391.02
$26.49M
₿278.47
Previsione del prezzo di Chainflip(flip)
1004 Keep Network  KEEP $0.0481
₿0.00000050
-1.50 $26.44M
₿277.99
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿505.7
$26.44M
₿277.99
Previsione del prezzo di Keep Network(keep)
1007 Gains Network  GNS $1
₿0.000010
-0.98 $26.44M
₿277.92
$1.03
₿0.000010
$0.9986
₿0.000010
$1.64M
₿17.28
$26.44M
₿277.91
$26.44M
₿277.92
Previsione del prezzo di Gains Network(gns)
1009 BounceBit  BB $0.06441
₿0.00000067
1.67 $26.37M
₿277.16
$0.06811
₿0.00000071
$0.06299
₿0.00000066
$17.63M
₿187.79
$135.25M
₿1.42K
$26.37M
₿277.16
Previsione del prezzo di BounceBit(bb)
1016 Hegic  HEGIC $0.02399
₿0.00000025
3.05 $25.86M
₿271.89
$0.02402
₿0.00000025
$0.02326
₿0.00000024
$113.17
₿0
$25.86M
₿271.89
$25.86M
₿271.89
Previsione del prezzo di Hegic(hegic)
1019 Travala.com  AVA $0.3627
₿0.0000038
-2.42 $25.77M
₿270.97
$0.3757
₿0.0000039
$0.3612
₿0.0000038
$6.05M
₿63.54
$25.77M
₿270.97
$25.77M
₿270.97
Previsione del prezzo di Travala.com(ava)
1020 JOE  JOE $0.06383
₿0.00000067
0.61 $25.76M
₿270.73
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.03M
₿21.34
$31.9M
₿335.22
$25.76M
₿270.73
Previsione del prezzo di JOE(joe)
1022 aura  AURA $0.02671
₿0.00000028
-1.48 $25.73M
₿270.35
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.69
$25.73M
₿270.35
$25.73M
₿270.35
Previsione del prezzo di aura(aura)
1023 SuperWalk GRND  GRND $0.03623
₿0.00000038
0.68 $25.63M
₿269.57
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$332.37K
₿3.48
$35.76M
₿376.18
$25.63M
₿269.57
Previsione del prezzo di SuperWalk GRND(grnd)
1024 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.33 $25.62M
₿269.23
$2.58
₿0.000027
$2.55
₿0.000026
$21.16K
₿0.22
$25.62M
₿269.23
$25.62M
₿269.23
Previsione del prezzo di Ekubo Protocol(ekubo)
1025 Iagon  IAG $0.06792
₿0.00000071
-0.59 $25.57M
₿268.49
$0.07097
₿0.00000074
$0.06792
₿0.00000071
$99.1K
₿1.04
$68M
₿714.04
$25.57M
₿268.49
Previsione del prezzo di Iagon(iag)
1029 Pocket Network  POKT $0.01263
₿0.00000013
-0.77 $25.49M
₿267.26
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$481.79K
₿5.05
$29.79M
₿312.39
$25.49M
₿267.26
Previsione del prezzo di Pocket Network(pokt)
1031 OHO Blockchain  OHO $0.001046
₿0.000000010
-0.11 $25.32M
₿265.92
$0.001052
₿0.000000011
$0.001042
₿0.000000010
$209.81K
₿0.59
$47.1M
₿494.62
$25.32M
₿265.92
Previsione del prezzo di OHO Blockchain(oho)
1032 Avail  AVAIL $0.006928
₿0.000000072
-1.01 $25.34M
₿266.32
$0.007097
₿0.000000074
$0.006926
₿0.000000072
$1.14M
₿11.98
$73.84M
₿776.02
$25.34M
₿266.32
Previsione del prezzo di Avail(avail)
1035 Velodrome Finance  VELO $0.02401
₿0.00000025
-0.95 $25.19M
₿265.07
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.11M
₿32.72
$56.16M
₿590.89
$25.19M
₿265.07
Previsione del prezzo di Velodrome Finance(velo)
1039 Marinade  MNDE $0.04569
₿0.00000048
1.43 $25M
₿262.75
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$310.15K
₿3.26
$31.98M
₿336.14
$25M
₿262.75
Previsione del prezzo di Marinade(mnde)
1040 Fusionist  ACE $0.2861
₿0.0000030
7.45 $24.92M
₿261.8
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$41.98M
₿441.42
$41.89M
₿440.04
$24.92M
₿261.8
Previsione del prezzo di Fusionist(ace)
1041 Coin98  C98 $0.02495
₿0.00000026
2.61 $24.96M
₿262.28
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.1M
₿43.22
$24.96M
₿262.28
$24.96M
₿262.28
Previsione del prezzo di Coin98(c98)
1044 Cetus Protocol  CETUS $0.02753
₿0.00000028
-0.42 $24.72M
₿259.82
$0.02848
₿0.00000029
$0.0274
₿0.00000028
$3.27M
₿33.11
$27.55M
₿289.62
$24.72M
₿259.82
Previsione del prezzo di Cetus Protocol(cetus)
1045 BENQI  QI $0.003432
₿0.000000036
-0.88 $24.72M
₿259.74
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$842.64K
₿8.83
$24.72M
₿259.74
$24.72M
₿259.74
Previsione del prezzo di BENQI(qi)
1046 SuperRare  RARE $0.02982
₿0.00000031
27.08 $24.49M
₿257.45
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$64.24M
₿675.59
$29.88M
₿314.02
$24.49M
₿257.45
Previsione del prezzo di SuperRare(rare)
1048 Arcblock  ABT $0.2491
₿0.0000026
0.31 $24.68M
₿258.22
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$64.74K
₿0.68
$46.56M
₿487.21
$24.68M
₿258.22
Previsione del prezzo di Arcblock(abt)
1049 Luna by Virtuals  LUNA $0.02457
₿0.00000025
-0.85 $24.58M
₿258.29
$0.02537
₿0.00000026
$0.02435
₿0.00000025
$973.26K
₿10.23
$24.58M
₿258.29
$24.58M
₿258.29
Previsione del prezzo di Luna by Virtuals(luna)
1054 ANyONe Protocol  ANYONE $0.3069
₿0.0000032
8.74 $24.54M
₿257.97
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿12.25
$30.7M
₿322.71
$24.54M
₿257.97
Previsione del prezzo di ANyONe Protocol(anyone)
1056 Electroneum  ETN $0.001362
₿0.000000014
7.45 $24.48M
₿257.57
$0.001377
₿0.000000014
$0.001268
₿0.000000013
$781.04K
₿8.21
$28.59M
₿300.84
$24.48M
₿257.57
Previsione del prezzo di Electroneum(etn)
1057 Act I The AI Prophecy  ACT $0.02582
₿0.00000027
-4.67 $24.47M
₿257.13
$0.02741
₿0.00000028
$0.02572
₿0.00000027
$16.94M
₿150.96
$24.47M
₿257.13
$24.47M
₿257.13
Previsione del prezzo di Act I The AI Prophecy(act)
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,314.88
₿0.034
0.75 $24.44M
₿256.83
$3,326.81
₿0.034
$3,276.49
₿0.034
$79.71K
₿0.84
$24.44M
₿256.83
$24.44M
₿256.83
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002679
₿0.000000028
-5.02 $24.41M
₿256.82
$0.002844
₿0.000000029
$0.002675
₿0.000000028
$189.41K
₿1.99
$26.43M
₿278.03
$24.41M
₿256.82
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1062 agEUR  EURA $1.16
₿0.000012
-0.17 $24.27M
₿255.1
$1.16
₿0.000012
$1.16
₿0.000012
$60.73K
₿0.64
$24.27M
₿255.1
$24.27M
₿255.1
Previsione del prezzo di agEUR(eura)
1064 Tensor  TNSR $0.07251
₿0.00000076
-0.75 $24.22M
₿255.09
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.06M
₿116.96
$72.4M
₿762.37
$24.22M
₿255.09
Previsione del prezzo di Tensor(tnsr)
1066 Celer Network  CELR $0.004285
₿0.000000045
-0.06 $24.21M
₿254.37
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.64M
₿27.95
$42.89M
₿450.57
$24.21M
₿254.37
Previsione del prezzo di Celer Network(celr)
1067 Gyroscope GYD  GYD $0.9998
₿0.000010
0.07 $24.22M
₿254.47
$1
₿0.000010
$0.9975
₿0.000010
$4.23K
₿0.04
$24.22M
₿254.47
$24.22M
₿254.47
Previsione del prezzo di Gyroscope GYD(gyd)
1070 MovieBloc  MBL $0.001267
₿0.000000013
-0.43 $24.11M
₿253.23
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.25M
₿23.56
$38.04M
₿399.62
$24.11M
₿253.23
Previsione del prezzo di MovieBloc(mbl)
1072 Gods Unchained  GODS $0.06097
₿0.00000064
0.34 $24.03M
₿252.52
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$883.7K
₿9.22
$30.49M
₿320.44
$24.03M
₿252.52
Previsione del prezzo di Gods Unchained(gods)
1075 Dogs  DOGS $0.00004618
₿0.00000000048
-2.32 $23.87M
₿250.83
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.08M
₿53.45
$25.4M
₿266.97
$23.87M
₿250.83
Previsione del prezzo di Dogs(dogs)
1076 Huobi Token  HT $0.2183
₿0.0000023
-1.85 $23.89M
₿251.13
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.06K
₿0.14
$23.89M
₿251.13
$23.89M
₿251.13
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀