Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$118.27B
Volume totale
BTC 61.31%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Balancer  BAL $0.9599
₿0.000068
-1.69 $60.62M
₿3.85K
$0.9884
₿0.000071
$0.9377
₿0.000068
$6.53M
₿131.23
$65.43M
₿4.3K
$60.62M
₿3.85K
Previsione del prezzo di Balancer(bal)
596 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.02 $60.59M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$2.02M
₿13.66
$214.18M
₿1.3K
$60.59M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
600 L2 Standard Bridged WETH (Optimism)  WETH $1,772.01
-0.32 $59.3M
$1,826.41
$1,759.81
$33.2M
$59.3M
$59.3M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
602 Moonriver  MOVR $6.2
₿0.00025
1.48 $59.18M
₿2.3K
$6.37
₿0.00027
$6.07
₿0.00025
$5.58M
₿150.56
$73.54M
₿2.9K
$59.18M
₿2.3K
Previsione del prezzo di Moonriver(movr)
603 Puff The Dragon  PUFF $0.06646
₿0.0000034
-4.11 $59.07M
₿1.51K
$0.06993
₿0.0000039
$0.06611
₿0.0000034
$146.33K
₿18.02
$59.07M
₿3.11K
$59.07M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
605 AI Analysis Token  AIAT $0.5309
₿0.0000077
0.13 $58.59M
₿0
$0.5329
₿0.0000077
$0.5299
₿0.0000073
$203.79K
₿16.83
$265.47M
₿3.89K
$58.59M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
606 PepeCoin  PEPECOIN $0.5419
₿0.000097
-4.14 $58.43M
₿0
$0.5768
₿0.00010
$0.5411
₿0.000090
$1.06M
₿141.64
$58.43M
₿12.9K
$58.43M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
607 Magic  MAGIC $0.187
₿0.000014
-16.11 $58.43M
₿3.86K
$0.223
₿0.000014
$0.1869
₿0.000013
$110.03M
₿857.34
$65.03M
₿4.99K
$58.43M
₿3.86K
Previsione del prezzo di Magic(magic)
608 BENQI  QI $0.008783
₿0.00000033
-3.21 $58.33M
₿1.48K
$0.009192
₿0.00000034
$0.008724
₿0.00000033
$3.35M
₿42.87
$63.24M
₿2.38K
$58.33M
₿1.48K
Previsione del prezzo di BENQI(qi)
609 Oasys  OAS $0.01439
₿0.0000011
-4.07 $58.19M
₿2.17K
$0.01521
₿0.0000011
$0.0144
₿0.0000011
$750.46K
₿16.86
$143.99M
₿11.65K
$58.19M
₿2.17K
Previsione del prezzo di Oasys(oas)
610 dForce Token  DF $0.0581
₿0.00000088
-0.75 $58.11M
₿617.93
$0.05969
₿0.00000090
$0.05746
₿0.00000087
$3.21M
₿55.38
$58.11M
₿882.78
$58.11M
₿617.93
Previsione del prezzo di dForce Token(df)
611 DevvE  DEVVE $0.6648
₿0.000010
3.21 $58.1M
₿0
$0.7228
₿0.000010
$0.6425
₿0.0000089
$913.27K
₿19.33
$79.78M
₿205.32
$58.1M
₿0
Previsione del prezzo di DevvE(devve)
612 Vanar Chain  VANRY $0.02995
₿0.0000031
1.54 $58M
₿4.38K
$0.033
₿0.0000033
$0.02942
₿0.0000031
$25.55M
₿277.07
$59.65M
₿4.38K
$58M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
613 Binance USD  BUSD $0.999
₿0.000014
-0.04 $57.75M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.11K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
615 Comedian  BAN $0.05708
7.76 $57.15M
$0.05748
$0.04933
$29.89M
$57.15M
$57.15M
Previsione del prezzo di Comedian(ban)
617 ECOMI  OMI $0.0002095
₿0.0000000099
4.13 $56.82M
₿2.71K
$0.0002136
₿0.000000010
$0.0001994
₿0.0000000097
$2.08M
₿7.27
$65.2M
₿3.11K
$56.82M
₿2.71K
Previsione del prezzo di ECOMI(omi)
618 dYdX  ETHDYDX $0.631
₿0.000043
-1.84 $56.74M
₿13.49K
$0.6532
₿0.000045
$0.626
₿0.000043
$13.24M
₿825.9
$135.88M
₿22.51K
$56.74M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
619 Fimarkcoin.com  FMC $0.002196
₿0.0000000092
0.04 $56.63M
₿238.03
$0.002197
₿0.0000000092
$0.002195
₿0.0000000089
$16.53M
₿156.91
$281.84M
₿1.19K
$56.63M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
620 Coin98  C98 $0.0595
₿0.0000059
0.12 $56.61M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$22.51M
₿403.72
$59.56M
₿5.3K
$56.61M
₿3.89K
Previsione del prezzo di Coin98(c98)
621 Bridged Wrapped stETH (Gnosis)  WSTETH $2,129.13
₿0.059
-0.29 $56.25M
₿0
$2,169.22
₿0.060
$2,121.15
₿0.058
$1.34M
₿38.74
$56.25M
$56.25M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
622 Islamic Coin  ISLM $0.0317
₿0.00000076
-1.66 $55.99M
₿0
$0.03264
₿0.00000085
$0.03145
₿0.00000075
$695.45K
₿21.5
$640.52M
₿15.33K
$55.99M
₿0
Previsione del prezzo di Islamic Coin(islm)
623 Ocean Protocol  OCEAN $0.2715
₿0.000015
-0.63 $55.92M
₿9.44K
$0.2781
₿0.000016
$0.2642
₿0.000015
$476.63K
₿693.8
$257.48M
₿21.92K
$55.92M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
624 Celer Network  CELR $0.009836
₿0.00000050
0.12 $55.53M
₿2.84K
$0.01002
₿0.00000050
$0.009647
₿0.00000046
$8.67M
₿373.3
$98.37M
₿5.03K
$55.53M
₿2.84K
Previsione del prezzo di Celer Network(celr)
625 QuarkChain  QKC $0.007799
₿0.00000019
-0.01* $55.48M
₿1.35K
$0.007952
₿0.00000019
$0.00771
₿0.00000019
$2.66M
₿25.59
$77.99M
₿1.94K
$55.48M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
626 Cartesi  CTSI $0.06392
₿0.0000038
-1.86 $55.47M
₿3.07K
$0.06601
₿0.0000040
$0.06343
₿0.0000038
$8.69M
₿150.18
$63.96M
₿3.91K
$55.47M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
627 Magic Internet Money  MIM $0.9926
₿0.000014
-0.77 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
628 Access Protocol  ACS $0.001337
₿0.000000046
-1.14 $54.83M
₿1.6K
$0.001378
₿0.000000047
$0.001335
₿0.000000045
$830.56K
₿26.63
$118.47M
₿4.02K
$54.83M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
630 PinLink  PIN $0.6807
-3.45 $54.46M
$0.7291
$0.6378
$1.78M
$68.07M
$54.46M
Previsione del prezzo di PinLink(pin)
631 Aurora  AURORA $0.09133
₿0.0000045
-0.29 $54.44M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$977.75K
₿23.52
$91.33M
₿4.53K
$54.44M
₿2K
Previsione del prezzo di Aurora(aurora)
633 Concordium  CCD $0.0047
₿0.000000080
0.40 $54.02M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$308.06K
₿16.29
$65.23M
₿1.06K
$54.02M
₿754.66
Previsione del prezzo di Concordium(ccd)
634 Morphware  XMW $0.06898
-7.23 $53.85M
$0.07605
$0.06815
$341.09K
$85.06M
$53.85M
Previsione del prezzo di Morphware(xmw)
635 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.15 $53.68M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.16M
₿423.61
$53.68M
$53.68M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
636 Act I The AI Prophecy  ACT $0.05657
-17.26 $53.67M
$0.08369
$0.05555
$203.85M
$53.67M
$53.67M
Previsione del prezzo di Act I The AI Prophecy(act)
637 Scroll  SCR $0.2808
0.77 $53.48M
$0.2892
$0.273
$16.82M
$281.47M
$53.48M
Previsione del prezzo di Scroll(scr)
642 Renzo Restaked LST  PZETH $2,104.63
-0.19 $52.94M
$2,158.51
$2,104.61
$74.52K
$52.94M
$52.94M
Previsione del prezzo di Renzo Restaked LST(pzeth)
643 Cookie DAO  COOKIE $0.1173
-7.67 $52.9M
$0.1326
$0.1164
$31.33M
$117.4M
$52.9M
Previsione del prezzo di Cookie DAO(cookie)
644 AxonDAO Governance Token  AXGT $0.1215
₿0.0000066
-4.17 $52.81M
₿986.55
$0.1274
₿0.0000065
$0.1116
₿0.0000036
$400.62K
₿45.77
$120.96M
₿6.52K
$52.81M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
646 WINk  WIN $0.00005297
₿0.0000000022
0.09 $52.69M
₿2.13K
$0.00005428
₿0.0000000022
$0.0000528
₿0.0000000022
$17.62M
₿117.77
$52.97M
₿2.21K
$52.69M
₿2.13K
Previsione del prezzo di WINk(win)
648 HUNT Platform  HUNT $0.2623
₿0.0000075
-1.90 $52.18M
₿1.51K
$0.2682
₿0.0000077
$0.2621
₿0.0000070
$1.98M
₿68.66
$52.18M
₿1.51K
$52.18M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
649 Cobak Token  CBK $0.5578
₿0.000014
2.78 $52.12M
₿1.19K
$0.5542
₿0.000014
$0.5344
₿0.000014
$6.41M
₿28.43
$55.75M
₿1.43K
$52.12M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
650 CorgiAI  CORGIAI $0.0001504
₿0.000000031
-2.03 $51.74M
₿10.89K
$0.0001565
₿0.000000033
$0.0001504
₿0.000000031
$63.74K
₿6.96
$56.1M
₿11.81K
$51.74M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
651 Wilder World  WILD $0.1592
₿0.000014
-2.07 $51.66M
₿3.98K
$0.164
₿0.000015
$0.1584
₿0.000013
$648.71K
₿32.35
$79.64M
₿7.14K
$51.66M
₿3.98K
Previsione del prezzo di Wilder World(wild)
652 Oraichain Token  ORAI $2.79
₿0.00020
-3.46 $51.62M
₿3.27K
$2.94
₿0.00020
$2.79
₿0.00020
$1.04M
₿99.69
$53.02M
₿3.64K
$51.62M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
653 Shuffle  SHFL $0.1858
₿0.0000048
0.53 $51.48M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$725.05K
₿23.02
$176.72M
₿4.83K
$51.48M
₿505.93
Previsione del prezzo di Shuffle(shfl)
654 PONKE  PONKE $0.09196
₿0.00000082
-10.40 $51.08M
₿412.31
$0.1037
₿0.00000096
$0.0922
₿0.00000082
$12.83M
₿46.19
$51.09M
₿458.12
$51.08M
₿412.31
Previsione del prezzo di PONKE(ponke)
655 Sundog  SUNDOG $0.05102
-7.81 $51.02M
$0.05861
$0.05083
$26.5M
$51.02M
$51.02M
Previsione del prezzo di Sundog(sundog)
657 Tensor  TNSR $0.1521
₿0.000023
-1.27 $50.88M
₿2.94K
$0.1552
₿0.000028
$0.1486
₿0.000022
$12.37M
₿5.59K
$152.07M
₿23.48K
$50.88M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
658 Humanscape  HPO $0.0491
₿0.0000014
0.55 $50.71M
₿1.42K
$0.0497
₿0.0000014
$0.04827
₿0.0000014
$691.07K
₿42.74
$53.16M
₿1.56K
$50.71M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
660 DIAdata  DIA $0.4219
₿0.0000088
0.72 $50.48M
₿977.29
$0.4244
₿0.0000090
$0.4067
₿0.0000088
$8.16M
₿123.45
$71.21M
₿1.49K
$50.48M
₿977.29
Previsione del prezzo di DIAdata(dia)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006149
₿0.00000034
3.70 $50.36M
₿1.19K
$0.006251
₿0.00000035
$0.005927
₿0.00000033
$1.71M
₿31.77
$60.7M
₿3.39K
$50.36M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
663 SuperRare  RARE $0.06028
₿0.0000024
0.86 $50.03M
₿1.66K
$0.06364
₿0.0000026
$0.05894
₿0.0000024
$41.23M
₿176.72
$60.3M
₿2.42K
$50.03M
₿1.66K
Previsione del prezzo di SuperRare(rare)
664 CertiK  CTK $0.3455
₿0.000013
-3.25 $49.96M
₿1.73K
$0.3621
₿0.000013
$0.3445
₿0.000012
$3.96M
₿32.93
$50.24M
₿1.74K
$49.96M
₿1.73K
Previsione del prezzo di CertiK(ctk)
665 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.13 $49.78M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$92.8M
₿20.99
$49.78M
₿1.8K
$49.78M
₿1.8K
666 TrustToken  TRU $0.03923
₿0.0000019
-0.01* $49.74M
₿2.18K
$0.04008
₿0.0000020
$0.03844
₿0.0000019
$10.5M
₿296.08
$50.32M
₿2.4K
$49.74M
₿2.18K
Previsione del prezzo di TrustToken(tru)
667 Escoin Token  ELG $0.2698
₿0.000017
-1.42 $49.71M
₿2.42K
$0.277
₿0.000017
$0.2695
₿0.000016
$374.02K
₿12.24
$67.47M
₿4.29K
$49.71M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
668 Bancor Network Token  BNT $0.4293
₿0.000012
0.53 $49.46M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$193.24K
₿152.69
$49.46M
₿1.59K
$49.46M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
669 BounceBit  BB $0.1209
1.35 $49.48M
$0.1272
$0.1166
$22.87M
$253.75M
$49.48M
Previsione del prezzo di BounceBit(bb)
672 QANplatform  QANX $0.0289
₿0.0000013
-1.53 $49.14M
₿2.23K
$0.0296
₿0.0000013
$0.0282
₿0.0000013
$187.11K
₿16.63
$60.68M
₿2.75K
$49.14M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
675 HydraDX  HDX $0.01259
₿0.00000028
0.17 $48.52M
₿774.21
$0.01294
₿0.00000029
$0.01249
₿0.00000028
$87.83K
₿4.98
$57.48M
₿1.3K
$48.52M
₿774.21
Previsione del prezzo di HydraDX(hdx)
676 Autonolas  OLAS $0.3006
₿0.000056
1.53 $48.4M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$280.49K
₿48.92
$140.45M
₿30.31K
$48.4M
₿2.46K
Previsione del prezzo di Autonolas(olas)
678 CYBER  CYBER $1.28
₿0.00019
-0.70 $48.07M
₿2.15K
$1.32
₿0.00020
$1.26
₿0.00019
$12.57M
₿406.88
$127.85M
₿19.5K
$48.07M
₿2.15K
Previsione del prezzo di CYBER(cyber)
679 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.79 $47.96M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.69M
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
680 DODO  DODO $0.04823
₿0.0000032
2.27 $47.85M
₿2.15K
$0.04819
₿0.0000034
$0.04543
₿0.0000032
$8.19M
₿187.8
$47.85M
₿3.26K
$47.85M
₿2.15K
Previsione del prezzo di DODO(dodo)
682 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$191.83K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
684 Kelp Gain  AGETH $1,820.59
-0.23 $47.63M
$1,867.5
$1,808.18
$227.8K
$47.63M
$47.63M
Previsione del prezzo di Kelp Gain(ageth)
685 Velodrome Finance  VELO $0.05123
₿0.0000035
4.54 $47.45M
₿2.15K
$0.05262
₿0.0000037
$0.049
₿0.0000034
$13.69M
₿193.29
$105.89M
₿5.59K
$47.45M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
688 EUR CoinVertible  EURCV $1.14
₿0.000015
0.39 $47.34M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$114.04
₿0
$47.34M
₿177.18
$47.34M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
689 MESSIER  M87 $0.00005348
₿0.000000000099
-11.58 $47.32M
₿88.18
$0.00006339
₿0.00000000010
$0.00005184
₿0.000000000088
$1.62M
₿0.61
$47.32M
₿88.18
$47.32M
₿88.18
Previsione del prezzo di MESSIER(m87)
693 Cronos Bridged WBTC (Cronos)  WBTC $92,506
-1.12 $46.66M
$94,762
$91,741
$215.32K
$46.66M
$46.66M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
694 0x0.ai: AI Smart Contract  0X0 $0.05238
₿0.0000050
-7.03 $46.69M
₿4.48K
$0.0565
₿0.0000053
$0.04585
₿0.0000050
$1.13M
₿18.94
$46.69M
₿4.48K
$46.69M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
695 MovieBloc  MBL $0.002527
₿0.000000078
-1.09 $46.57M
₿1.37K
$0.002594
₿0.000000081
$0.002481
₿0.000000078
$7.07M
₿29.17
$75.85M
₿2.34K
$46.57M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
696 Undeads Games  UDS $0.6473
-6.20 $46.38M
$0.6944
$0.6452
$394.88K
$161.34M
$46.38M
Previsione del prezzo di Undeads Games(uds)
697 Gains Network  GNS $1.52
₿0.000065
-1.39 $46.42M
₿2.23K
$1.57
₿0.000067
$1.51
₿0.000065
$1.89M
₿78.65
$46.42M
₿2.23K
$46.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
699 ANDY ETH  ANDY $0.00004603
₿0.00000000068
-1.90 $46.07M
₿0
$0.0000502
₿0.0000000011
$0.00004351
₿0.00000000062
$1.74M
₿126.37
$46.07M
₿680.75
$46.07M
₿0
Previsione del prezzo di ANDY ETH(andy)
700 Merlin Chain  MERL $0.08762
2.01 $45.95M
$0.09077
$0.08585
$10.09M
$183.82M
$45.95M
Previsione del prezzo di Merlin Chain(merl)
701 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9986
₿0.000014
-0.12 $45.97M
₿0
$1
₿0.000014
$0.9866
₿0.000014
$1.91M
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
702 Ekubo Protocol  EKUBO $4.57
2.61 $45.68M
$4.61
$4.34
$348.06K
$45.68M
$45.68M
Previsione del prezzo di Ekubo Protocol(ekubo)
703 Omni Network  OMNI $2.38
-3.42 $45.54M
$2.5
$2.33
$8.64M
$238M
$45.54M
Previsione del prezzo di Omni Network(omni)
704 Railgun  RAIL $0.7919
₿0.0000096
-6.44 $45.54M
₿553.67
$0.8726
₿0.0000097
$0.7884
₿0.0000089
$314.92K
₿2.78
$45.54M
₿553.67
$45.54M
₿553.67
Previsione del prezzo di Railgun(rail)
706 ApeX  APEX $0.8109
₿0.000046
0.53 $45.27M
₿2.11K
$0.8304
₿0.000048
$0.8024
₿0.000045
$25.81M
₿1.6K
$405.47M
₿46.01K
$45.27M
₿2.11K
Previsione del prezzo di ApeX(apex)
707 Keep Network  KEEP $0.08267
₿0.0000032
-0.28 $45.45M
₿1.8K
$0.08655
₿0.0000034
$0.08124
₿0.0000032
$4.55K
₿0.72
$82.68M
₿3.27K
$45.45M
₿1.8K
Previsione del prezzo di Keep Network(keep)
709 Stronghold Token  SHX $0.00843
₿0.00000011
-3.66 $45.15M
₿593.51
$0.008874
₿0.00000011
$0.008311
₿0.000000099
$373.45K
₿12.49
$0
$45.15M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
710 Fwog  FWOG $0.04613
-7.46 $45.11M
$0.05437
$0.04337
$13.51M
$45.11M
$45.11M
Previsione del prezzo di Fwog(fwog)
711 Coq Inu  COQ $0.0000006423
₿0.000000000049
-4.76 $44.59M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006379
₿0.000000000048
$5.21M
₿272.67
$44.59M
₿3.41K
$44.59M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
713 SpaceN  SN $1.11
₿0.0000069
-1.03 $44.44M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$16.26K
₿0.17
$1.11B
₿6.93K
$44.44M
₿277.44
Previsione del prezzo di SpaceN(sn)
714 Simon's Cat  CAT $0.000006569
-1.83 $44.41M
$0.000007609
$0.000006469
$17.63M
$53.29M
$44.41M
Previsione del prezzo di Simon's Cat(cat)
715 SSV Network  SSV $6.25
₿0.00076
-2.35 $44.29M
₿5.39K
$6.62
₿0.00076
$6.16
₿0.00068
$17.49M
₿676.96
$78.58M
₿8.58K
$44.29M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
716 Ronin Bridged WETH (Ronin)  WETH $1,770.69
-0.43 $44.16M
$1,818.53
$1,762.08
$936.42K
$640.99M
$44.16M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
718 Storj  STORJ $0.3064
₿0.0000099
-3.03 $44.05M
₿1.43K
$0.317
₿0.000010
$0.3023
₿0.0000098
$19.16M
₿293.65
$130.22M
₿4.23K
$44.05M
₿1.43K
Previsione del prezzo di Storj(storj)
719 Binance-Peg Avalanche  AVAX $22
₿0.00067
-2.52 $44M
₿0
$23.03
₿0.00069
$21.85
₿0.00066
$155.22K
₿2.76
$44M
$44M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
720 RSS3  RSS3 $0.06105
₿0.0000060
4.18 $43.93M
₿3.95K
$0.06826
₿0.0000065
$0.05796
₿0.0000060
$18.25M
₿77.5
$61.04M
₿6.08K
$43.93M
₿3.95K
Previsione del prezzo di RSS3(rss3)
722 RIF Token  RIF $0.04378
₿0.0000036
-3.24 $43.8M
₿3.65K
$0.046
₿0.0000038
$0.04329
₿0.0000036
$4.44M
₿52.65
$43.8M
₿3.65K
$43.8M
₿3.65K
Previsione del prezzo di RIF Token(rif)
723 Zedxion  ZEDXION $0.3569
₿0.0000035
-1.37 $43.67M
₿0
$0.362
₿0.0000035
$0.3564
₿0.0000034
$836.18K
₿12.17
$1.7B
₿16.79K
$43.67M
₿0
Previsione del prezzo di Zedxion(zedxion)
724 Web 3 Dollar  USD3 $1.05
-0.06 $43.65M
$1.05
$1.05
$69.53K
$43.65M
$43.65M
Previsione del prezzo di Web 3 Dollar(usd3)
725 DUSK Network  DUSK $0.08712
₿0.0000064
0.35 $43.62M
₿2.94K
$0.08889
₿0.0000070
$0.0859
₿0.0000063
$6.08M
₿331.1
$43.62M
₿3.22K
$43.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
726 NetMind Token  NMT $0.9273
₿0.00013
1.03 $43.61M
₿0
$0.9297
₿0.00016
$0.9178
₿0.00013
$2.22M
₿22.34
$133.71M
₿15.38K
$43.61M
₿0
Previsione del prezzo di NetMind Token(nmt)
728 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$428.5K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
729 Avalanche Bridged WBTC (Avalanche)  WBTC $92,511
-1.20 $42.68M
$94,825
$91,988
$793.12K
$42.68M
$42.68M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
730 Socean Staked Sol  INF $194.88
₿0.0029
-1.41 $42.52M
₿650.73
$201.42
₿0.0030
$193.88
₿0.0029
$34.38M
₿48.78
$130.23M
₿1.99K
$42.52M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
732 Orchid Protocol  OXT $0.0714
₿0.0000020
-1.54 $42.22M
₿1.21K
$0.07354
₿0.0000021
$0.07071
₿0.0000020
$4.76M
₿80.8
$71.37M
₿2.04K
$42.22M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui