$3.4T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.42%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Taiko  TAIKO $0.3673
-0.85 $56.91M
$0.3704
$0.3545
$8.63M
$366.55M
$56.91M
Previsione del prezzo di Taiko(taiko)
640 JOE  JOE $0.1428
₿0.000011
4.70 $56.86M
₿3.86K
$0.1427
₿0.000011
$0.1351
₿0.000011
$5.61M
₿381.33
$71.36M
₿5.65K
$56.86M
₿3.86K
Previsione del prezzo di JOE(joe)
641 Binance USD  BUSD $0.9825
₿0.000014
-1.65 $56.77M
₿1.04K
$1
₿0.000014
$0.969
₿0.000014
$651.97
₿10.08
$56.77M
₿1.04K
$56.77M
₿1.04K
642 Connex  CONX $52.01
₿0.00040
0.44 $56.63M
₿460.73
$53.58
₿0.00040
$49.23
₿0.00039
$9.52K
₿2.51
$4.92B
₿40.06K
$56.63M
₿460.73
Previsione del prezzo di Connex(conx)
645 Metal  MTL $0.6539
₿0.000030
1.98 $56.09M
₿1.96K
$0.6586
₿0.000031
$0.6333
₿0.000030
$4.8M
₿154.98
$56.09M
₿2.02K
$56.09M
₿1.96K
Previsione del prezzo di Metal(mtl)
646 Auction  AUCTION $8.49
₿0.00031
-1.56 $55.86M
₿2.04K
$8.7
₿0.00033
$8.37
₿0.00031
$7.77M
₿245.71
$64.76M
₿2.4K
$55.86M
₿2.04K
Previsione del prezzo di Auction(auction)
647 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$390.89
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
649 Comedian  BAN $0.05526
-6.32 $55.21M
$0.06033
$0.05401
$11.7M
$55.21M
$55.21M
Previsione del prezzo di Comedian(ban)
651 Dent  DENT $0.0005788
₿0.000000026
2.07 $55.05M
₿2.55K
$0.0005799
₿0.000000028
$0.0005596
₿0.000000026
$2.54M
₿153.75
$57.55M
₿2.67K
$55.05M
₿2.55K
Previsione del prezzo di Dent(dent)
652 Aergo  AERGO $0.1162
₿0.0000023
-0.37 $54.88M
₿1.05K
$0.1175
₿0.0000024
$0.1127
₿0.0000023
$20.2M
₿27.23
$58.07M
₿1.18K
$54.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
653 GameBuild  GAME $0.003135
-12.25 $54.79M
$0.003604
$0.003072
$43.63M
$66.21M
$54.79M
Previsione del prezzo di GameBuild(game)
654 Saga  SAGA $0.204
₿0.000085
-1.72 $54.74M
₿7.64K
$0.2104
₿0.000099
$0.1966
₿0.000083
$13.81M
₿12.71K
$217.05M
₿84.87K
$54.74M
₿7.64K
Previsione del prezzo di Saga(saga)
655 Tokamak Network  TON $1.02
₿0.000040
-2.65 $54.13M
₿1.87K
$1.15
₿0.000044
$0.9759
₿0.000039
$15.52M
₿779.26
$97.2M
₿2.61K
$54.13M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
657 Cronos Bridged WBTC (Cronos)  WBTC $106,364
0.31 $53.67M
$107,370
$105,114
$54.7K
$53.67M
$53.67M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
658 Sundog  SUNDOG $0.05352
0.55 $53.51M
$0.05356
$0.05238
$7.99M
$53.51M
$53.51M
Previsione del prezzo di Sundog(sundog)
660 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.01* $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$763.69K
₿423.61
$53.13M
$53.13M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
662 MEOW  MEOW $0.0005831
-4.17 $52.89M
$0.0006443
$0.0005171
$263.75K
$52.89M
$52.89M
Previsione del prezzo di MEOW(meow)
663 CYBER  CYBER $1.2
₿0.00019
1.48 $52.19M
₿2.15K
$1.21
₿0.00020
$1.15
₿0.00019
$10.05M
₿406.88
$119.25M
₿19.5K
$52.19M
₿2.15K
Previsione del prezzo di CYBER(cyber)
664 RIF Token  RIF $0.05219
₿0.0000036
-0.73 $52.15M
₿3.65K
$0.05381
₿0.0000038
$0.05031
₿0.0000036
$3.07M
₿52.65
$52.15M
₿3.65K
$52.15M
₿3.65K
Previsione del prezzo di RIF Token(rif)
665 Marinade  MNDE $0.1261
₿0.0000036
-4.19 $51.89M
₿958.16
$0.1316
₿0.0000038
$0.1215
₿0.0000035
$2.77M
₿13.43
$126.23M
₿3.65K
$51.89M
₿958.16
Previsione del prezzo di Marinade(mnde)
667 Moonriver  MOVR $5.3
₿0.00025
0.87 $51.57M
₿2.3K
$5.3
₿0.00027
$5.14
₿0.00025
$3.49M
₿150.56
$63.3M
₿2.9K
$51.57M
₿2.3K
Previsione del prezzo di Moonriver(movr)
668 Wrapped Centrifuge  WCFG $0.1731
₿0.000012
0.69 $51.56M
₿4.37K
$0.1837
₿0.000012
$0.1663
₿0.000011
$241.32K
₿15.04
$51.56M
$51.56M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
669 Simon's Cat  CAT $0.000007649
1.86 $51.4M
$0.000007849
$0.000007189
$8.16M
$61.67M
$51.4M
Previsione del prezzo di Simon's Cat(cat)
671 ANDY ETH  ANDY $0.00005132
₿0.00000000068
-1.03 $51.27M
₿0
$0.00005192
₿0.0000000011
$0.00004937
₿0.00000000062
$890.19K
₿126.37
$51.27M
₿680.75
$51.27M
₿0
Previsione del prezzo di ANDY ETH(andy)
672 Humans.ai  HEART $0.006582
₿0.00000039
-0.40 $51.24M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$364.47K
₿8.91
$51.24M
₿3.09K
$51.24M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
674 ECOMI  OMI $0.0001889
₿0.0000000099
0.06 $51.18M
₿2.71K
$0.000189
₿0.000000010
$0.0001868
₿0.0000000097
$1.48M
₿7.27
$58.72M
₿3.11K
$51.18M
₿2.71K
Previsione del prezzo di ECOMI(omi)
677 QANplatform  QANX $0.02985
₿0.0000013
-1.76 $50.73M
₿2.23K
$0.03038
₿0.0000013
$0.02952
₿0.0000013
$269.14K
₿16.63
$62.66M
₿2.75K
$50.73M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
678 SSV Network  SSV $7.14
₿0.00076
-0.79 $50.44M
₿5.39K
$7.26
₿0.00076
$6.84
₿0.00068
$9.82M
₿676.96
$92.63M
₿8.58K
$50.44M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
679 Escoin Token  ELG $0.2736
₿0.000017
1.16 $50.38M
₿2.42K
$0.2737
₿0.000017
$0.27
₿0.000016
$371.43K
₿12.24
$68.38M
₿4.29K
$50.38M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
680 Zedxion  ZEDXION $0.4114
₿0.0000035
0.37 $50.34M
₿0
$0.4116
₿0.0000035
$0.4078
₿0.0000034
$436.82K
₿12.17
$1.96B
₿16.79K
$50.34M
₿0
Previsione del prezzo di Zedxion(zedxion)
681 Neutron  NTRN $0.08402
₿0.000015
-0.70 $50.17M
₿4.21K
$0.08556
₿0.000016
$0.08261
₿0.000014
$2.54M
₿196.13
$83.91M
₿15.05K
$50.17M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
682 Web 3 Dollar  USD3 $1.05
-0.10 $49.92M
$1.05
$1.05
$35.56K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
683 Railgun  RAIL $0.8603
₿0.0000096
-2.23 $49.76M
₿553.67
$0.8807
₿0.0000097
$0.8397
₿0.0000089
$256.1K
₿2.78
$49.76M
₿553.67
$49.76M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Ekubo Protocol  EKUBO $4.92
-1.09 $49.23M
$4.98
$4.72
$184.12K
$49.23M
$49.23M
Previsione del prezzo di Ekubo Protocol(ekubo)
686 Cartesi  CTSI $0.05639
₿0.0000038
1.69 $49.17M
₿3.07K
$0.05669
₿0.0000040
$0.05522
₿0.0000038
$4.63M
₿150.18
$56.24M
₿3.91K
$49.17M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
687 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.71
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
689 Vanar Chain  VANRY $0.02536
₿0.0000031
0.80 $48.9M
₿4.38K
$0.02562
₿0.0000033
$0.02454
₿0.0000031
$5.16M
₿277.07
$50.29M
₿4.38K
$48.9M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
690 TARS AI  TAI $0.0838
1.85 $48.55M
$0.08498
$0.07937
$6.77M
$74.07M
$48.55M
Previsione del prezzo di TARS AI(tai)
692 Oraichain Token  ORAI $2.55
₿0.00020
-4.20 $48.22M
₿3.27K
$2.66
₿0.00020
$2.5
₿0.00020
$526K
₿99.69
$48.82M
₿3.64K
$48.22M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
694 SECRET  SCRT $0.1549
₿0.0000083
1.46 $48.15M
₿2.27K
$0.155
₿0.0000088
$0.1492
₿0.0000083
$2.06M
₿60.07
$50.61M
₿2.44K
$48.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Gains Network  GNS $1.64
₿0.000065
-3.52 $48.11M
₿2.23K
$1.7
₿0.000067
$1.6
₿0.000065
$3.65M
₿78.65
$48.11M
₿2.23K
$48.11M
₿2.23K
Previsione del prezzo di Gains Network(gns)
697 Just a chill guy  CHILLGUY $0.04835
-1.22 $48.06M
$0.04931
$0.04553
$11.69M
$48.06M
$48.06M
Previsione del prezzo di Just a chill guy(chillguy)
698 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.21 $48.06M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$216.76K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
699 Mountain Protocol USD  USDM $0.9969
₿0.000014
0.25 $47.86M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$76.23K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
700 DevvE  DEVVE $0.5467
₿0.000010
-7.85 $47.82M
₿0
$0.5982
₿0.000010
$0.5456
₿0.0000089
$400.03K
₿19.33
$65.66M
₿205.32
$47.82M
₿0
Previsione del prezzo di DevvE(devve)
701 WINk  WIN $0.00004806
₿0.0000000022
0.41 $47.79M
₿2.13K
$0.00004817
₿0.0000000022
$0.00004743
₿0.0000000022
$8.14M
₿117.77
$48.04M
₿2.21K
$47.79M
₿2.13K
Previsione del prezzo di WINk(win)
702 Bone ShibaSwap  BONE $0.1906
₿0.000010
-5.23 $47.57M
₿2.52K
$0.2012
₿0.000010
$0.1761
₿0.000010
$7.46M
₿135.83
$47.59M
₿2.52K
$47.57M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
703 Kyber Network Crystal  KNC $0.279
₿0.000010
1.60 $47.48M
₿1.85K
$0.2791
₿0.000011
$0.2719
₿0.000010
$6.12M
₿261.84
$67.04M
₿2.59K
$47.48M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
704 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1591
₿0.0000014
$0.1526
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
707 Gemini Dollar  GUSD $1
₿0.000014
0.02 $46.97M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$93.33M
₿20.99
$46.97M
₿1.8K
$46.97M
₿1.8K
708 Scroll  SCR $0.2455
-0.55 $46.66M
$0.2516
$0.2384
$10.6M
$245.6M
$46.66M
Previsione del prezzo di Scroll(scr)
709 Geodnet  GEOD $0.1468
₿0.0000029
-4.60 $46.66M
₿270.28
$0.1606
₿0.0000030
$0.1458
₿0.0000028
$1.15M
₿1.18
$145.55M
₿2.93K
$46.66M
₿270.28
Previsione del prezzo di Geodnet(geod)
710 Propy  PRO $0.8022
₿0.000038
-1.92 $46.46M
₿2.21K
$0.8181
₿0.000040
$0.7912
₿0.000036
$6.58M
₿140.66
$80.25M
₿3.81K
$46.46M
₿2.21K
Previsione del prezzo di Propy(pro)
712 QuarkChain  QKC $0.006461
₿0.00000019
3.21 $46.1M
₿1.35K
$0.006544
₿0.00000019
$0.006125
₿0.00000019
$2.29M
₿25.59
$64.6M
₿1.94K
$46.1M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
713 Gods Unchained  GODS $0.1211
₿0.0000041
-4.21 $45.97M
₿1.18K
$0.1282
₿0.0000044
$0.1183
₿0.0000041
$2.58M
₿18.04
$60.29M
₿2.07K
$45.97M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
715 Nosana  NOS $0.5494
₿0.000042
-5.71 $45.8M
₿3.53K
$0.5828
₿0.000044
$0.5432
₿0.000041
$601.54K
₿23.57
$54.91M
₿4.24K
$45.8M
₿3.53K
Previsione del prezzo di Nosana(nos)
717 Avalanche Bridged WBTC (Avalanche)  WBTC $106,693
0.06 $45.74M
$106,748
$105,194
$1.19M
$45.74M
$45.74M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
722 HUNT Platform  HUNT $0.2285
₿0.0000075
0.44 $45.43M
₿1.51K
$0.234
₿0.0000077
$0.2216
₿0.0000070
$1.84M
₿68.66
$45.43M
₿1.51K
$45.43M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.5M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
725 SX Network  SX $0.08038
₿0.0000016
2.77 $45.29M
₿720.46
$0.08118
₿0.0000016
$0.07818
₿0.0000015
$92.16K
₿0.11
$80.47M
₿1.64K
$45.29M
₿720.46
Previsione del prezzo di SX Network(sx)
727 CertiK  CTK $0.3096
₿0.000013
-8.23 $45.27M
₿1.73K
$0.3377
₿0.000013
$0.3023
₿0.000012
$5.94M
₿32.93
$45.44M
₿1.74K
$45.27M
₿1.73K
Previsione del prezzo di CertiK(ctk)
729 Oasys  OAS $0.01016
₿0.0000011
-2.73 $45.15M
₿2.17K
$0.01046
₿0.0000011
$0.01016
₿0.0000011
$2.77M
₿16.86
$101.65M
₿11.65K
$45.15M
₿2.17K
Previsione del prezzo di Oasys(oas)
731 Access Protocol  ACS $0.00107
₿0.000000046
-4.21 $44.69M
₿1.6K
$0.001129
₿0.000000047
$0.001041
₿0.000000045
$1.94M
₿26.63
$95.46M
₿4.02K
$44.69M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
733 Iagon  IAG $0.118
₿0.0000027
-3.80 $44.28M
₿1.08K
$0.1235
₿0.0000029
$0.1109
₿0.0000027
$460K
₿6.92
$117.75M
₿2.77K
$44.28M
₿1.08K
Previsione del prezzo di Iagon(iag)
734 Smooth Love Potion  SLP $0.00123
₿0.000000076
1.43 $44.12M
₿3.18K
$0.001239
₿0.000000081
$0.001204
₿0.000000076
$3.74M
₿254.16
$44.12M
$44.12M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.00483
₿0.00000034
-3.82 $44.06M
₿1.19K
$0.005037
₿0.00000035
$0.004763
₿0.00000033
$1.32M
₿31.77
$47.7M
₿3.39K
$44.06M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
736 DIAdata  DIA $0.3678
₿0.0000088
0.99 $43.97M
₿977.29
$0.3725
₿0.0000090
$0.3573
₿0.0000088
$3.6M
₿123.45
$62.03M
₿1.49K
$43.97M
₿977.29
Previsione del prezzo di DIAdata(dia)
738 Concordium  CCD $0.003788
₿0.000000080
6.43 $43.82M
₿754.66
$0.003793
₿0.000000081
$0.00355
₿0.000000077
$576.37K
₿16.29
$52.93M
₿1.06K
$43.82M
₿754.66
Previsione del prezzo di Concordium(ccd)
739 Autonolas  OLAS $0.2457
₿0.000056
-3.82 $43.8M
₿2.46K
$0.2613
₿0.000057
$0.2434
₿0.000052
$515.21K
₿48.92
$115.09M
₿30.31K
$43.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
740 Avalanche Bridged WETH (Avalanche)  WETH $2,449.02
-0.46 $43.64M
$2,465.03
$2,389.52
$8.22M
$43.64M
$43.64M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
741 Aurora  AURORA $0.07086
₿0.0000045
0.45 $43.53M
₿2K
$0.07075
₿0.0000049
$0.06988
₿0.0000045
$1.63M
₿23.52
$70.63M
₿4.53K
$43.53M
₿2K
Previsione del prezzo di Aurora(aurora)
742 Socean Staked Sol  INF $199.64
₿0.0029
-1.14 $43.45M
₿650.73
$202.27
₿0.0030
$193.85
₿0.0029
$2.4M
₿48.78
$133.09M
₿1.99K
$43.45M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
746 Seedify.fund  SFUND $0.672
₿0.000055
-6.67 $42.77M
₿3.53K
$0.7292
₿0.000056
$0.6659
₿0.000055
$3.96M
₿126.83
$67.29M
₿5.56K
$42.77M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
747 Hamster Kombat  HMSTR $0.0006631
₿0.000000016
-1.46 $42.72M
$0.0006764
$0.0006509
$11.89M
$66.36M
$42.72M
Previsione del prezzo di Hamster Kombat(hmstr)
750 Velodrome Finance  VELO $0.04447
₿0.0000035
-1.24 $42.35M
₿2.15K
$0.04526
₿0.0000037
$0.04344
₿0.0000034
$6.08M
₿193.29
$94.31M
₿5.59K
$42.35M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
751 MARBLEX  MBX $0.1981
₿0.000015
9.02 $42.29M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$6.39M
₿32.11
$63.69M
₿5.01K
$42.29M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
752 ResearchCoin  RSC $0.3681
₿0.000010
-1.93 $42.26M
₿1.02K
$0.3776
₿0.000011
$0.3672
₿0.000010
$375.1K
₿4.35
$368.68M
₿10.77K
$42.26M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
753 TOKPIE  TKP $0.5337
₿0.000011
-0.65 $42.26M
₿875.35
$0.5387
₿0.000011
$0.5211
₿0.000011
$25.33K
₿1.47
$53.29M
₿1.1K
$42.26M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
754 BabyBoomToken  BBT $0.364
-10.85 $42.24M
$0.4196
$0.3593
$2.23M
$367.9M
$42.24M
Previsione del prezzo di BabyBoomToken(bbt)
756 MovieBloc  MBL $0.002217
₿0.000000078
0.42 $41.47M
₿1.37K
$0.00226
₿0.000000081
$0.002143
₿0.000000078
$5.74M
₿29.17
$67.01M
₿2.34K
$41.47M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
757 SMARDEX  SDEX $0.004502
₿0.00000032
-2.05 $41.41M
₿2.66K
$0.004603
₿0.00000032
$0.004499
₿0.00000031
$441.2K
₿25.34
$44.92M
₿3.21K
$41.41M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
759 Keep Network  KEEP $0.07525
₿0.0000032
-3.54 $41.35M
₿1.8K
$0.0781
₿0.0000034
$0.07419
₿0.0000032
$4.3K
₿0.72
$75.23M
₿3.27K
$41.35M
₿1.8K
Previsione del prezzo di Keep Network(keep)
760 Forta  FORT $0.06891
₿0.0000028
0.83 $41.31M
₿987.97
$0.0738
₿0.0000029
$0.06831
₿0.0000028
$3.57M
₿11.38
$68.83M
₿2.9K
$41.31M
₿987.97
Previsione del prezzo di Forta(fort)
761 Ski Mask Dog  SKI $0.04124
-3.69 $41.19M
$0.04347
$0.03947
$923.29K
$41.19M
$41.19M
Previsione del prezzo di Ski Mask Dog(ski)
762 BENQI  QI $0.005907
₿0.00000033
-4.27 $41.13M
₿1.48K
$0.006257
₿0.00000034
$0.005838
₿0.00000033
$2.78M
₿42.87
$42.49M
₿2.38K
$41.13M
₿1.48K
Previsione del prezzo di BENQI(qi)
763 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.12M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$97.07K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
764 Wilder World  WILD $0.1268
₿0.000014
3.94 $41.1M
₿3.98K
$0.1268
₿0.000015
$0.116
₿0.000013
$1.14M
₿32.35
$63.37M
₿7.14K
$41.1M
₿3.98K
Previsione del prezzo di Wilder World(wild)
766 Boba Network  BOBA $0.09035
₿0.0000071
1.39 $41.09M
₿2.75K
$0.1115
₿0.0000074
$0.08911
₿0.0000071
$59.77M
₿655.27
$45.12M
₿3.61K
$41.09M
₿2.75K
Previsione del prezzo di Boba Network(boba)
768 SuperWalk GRND  GRND $0.0599
₿0.0000026
-1.06 $40.53M
₿115.72
$0.06069
₿0.0000026
$0.05922
₿0.0000025
$344.62K
₿1.26
$59.03M
₿2.61K
$40.53M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
769 SuperRare  RARE $0.04945
₿0.0000024
-1.89 $40.49M
₿1.66K
$0.05047
₿0.0000026
$0.04878
₿0.0000024
$8.91M
₿176.72
$49.42M
₿2.42K
$40.49M
₿1.66K
Previsione del prezzo di SuperRare(rare)
771 Celer Network  CELR $0.007062
₿0.00000050
-0.03 $39.82M
₿2.84K
$0.007182
₿0.00000050
$0.006904
₿0.00000046
$3.88M
₿373.3
$70.53M
₿5.03K
$39.82M
₿2.84K
Previsione del prezzo di Celer Network(celr)
772 Coin98  C98 $0.0412
₿0.0000059
0.21 $39.74M
₿3.89K
$0.04157
₿0.0000064
$0.03986
₿0.0000058
$6.52M
₿403.72
$41.1M
₿5.3K
$39.74M
₿3.89K
Previsione del prezzo di Coin98(c98)
773 Decentralized Social  DESO $3.77
₿0.00043
3.24 $39.73M
₿4.56K
$3.84
₿0.00043
$3.56
₿0.00041
$67.83K
₿144.79
$40.77M
₿4.68K
$39.73M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
775 Lista DAO  LISTA $0.2309
2.84 $39.65M
$0.2309
$0.2228
$8.89M
$229.53M
$39.65M
Previsione del prezzo di Lista DAO(lista)
776 HashAI  HASHAI $0.0004439
₿0.000000034
1.21 $39.54M
₿0
$0.0004441
₿0.000000035
$0.000401
₿0.000000030
$531.44K
₿36.98
$41.99M
₿3.3K
$39.54M
₿0
Previsione del prezzo di HashAI(hashai)
777 tokenbot  CLANKER $39.69
-7.14 $39.5M
$42.8
$37.95
$4.46M
$39.5M
$39.5M
Previsione del prezzo di tokenbot(clanker)
782 Fwog  FWOG $0.04031
-1.44 $38.94M
$0.04113
$0.03791
$4.17M
$38.94M
$38.94M
Previsione del prezzo di Fwog(fwog)
789 Ice Open Network  ICE $0.005599
₿0.000000062
-0.93 $37.98M
₿410.29
$0.00576
₿0.000000064
$0.005511
₿0.000000061
$6.36M
₿360.15
$118.27M
₿1.31K
$37.98M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
790 Metadium  META $0.02178
₿0.00000084
2.68 $37.7M
₿1.43K
$0.02256
₿0.00000086
$0.02091
₿0.00000068
$1.58M
₿2.96K
$43.97M
₿1.68K
$37.7M
₿1.43K
Previsione del prezzo di Metadium(meta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui