$2.2T
Capitalizzazione totale
$77.29B
Volume totale
BTC 55.90%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
Filtri avanzati
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1054 Wrapped STEAMX  WSTEAMX $0.06092
₿0.00000099
0.01 $11.86M
₿295.37
$0.06092
₿0.0000010
$0.06055
₿0.00000096
$767.04
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1055 CorgiAI  CORGIAI $0.00003296
₿0.00000000053
2.03 $11.85M
₿192.75
$0.00003335
₿0.00000000053
$0.00003227
₿0.00000000052
$3.59K
₿0.05
$11.85M
₿192.75
$11.85M
₿192.75
Previsione del prezzo di CorgiAI(corgiai)
1057 PolySwarm  NCT $0.006257
₿0.00000010
3.66 $11.8M
₿192
$0.006453
₿0.00000010
$0.006035
₿0.000000096
$244.42K
₿3.97
$11.8M
₿192.04
$11.8M
₿192
Previsione del prezzo di PolySwarm(nct)
1058 YUSD Stablecoin  YUSD $0.9954
₿0.000016
-0.01* $11.79M
₿192.24
$0.9964
₿0.000016
$0.9953
₿0.000015
$14.95
₿0
$11.79M
₿192.24
$11.79M
₿192.24
Previsione del prezzo di YUSD Stablecoin(yusd)
1060 Hamster Kombat  HMSTR $0.0001828
₿0.0000000029
0.39 $11.77M
₿191.75
$0.0001886
₿0.0000000030
$0.0001707
₿0.0000000028
$5.6M
₿91.22
$18.28M
₿297.86
$11.77M
₿191.75
Previsione del prezzo di Hamster Kombat(hmstr)
1064 Banana Gun  BANANA $2.91
₿0.000047
0.13 $11.71M
₿190.98
$3.05
₿0.000048
$2.88
₿0.000047
$4.11M
₿66.77
$24.49M
₿399.56
$11.71M
₿190.98
Previsione del prezzo di Banana Gun(banana)
1065 Osaka Protocol  OSAK $0.00000001514
₿0.00000000000024
12.98 $11.66M
₿189.61
$0.00000001532
₿0.00000000000024
$0.00000001327
₿0.00000000000021
$76.18K
₿1.24
$11.66M
₿189.61
$11.66M
₿189.61
Previsione del prezzo di Osaka Protocol(osak)
1066 Alpha Quark Token  AQT $0.4331
₿0.0000070
-4.51 $11.61M
₿189.22
$0.6419
₿0.000010
$0.4286
₿0.0000069
$9.74M
₿158.8
$13M
₿211.77
$11.61M
₿189.22
Previsione del prezzo di Alpha Quark Token(aqt)
1072 stake.link  SDL $0.1909
₿0.0000031
6.68 $11.46M
₿186.89
$0.1952
₿0.0000031
$0.1762
₿0.0000029
$5.34K
₿0.09
$19.11M
₿311.47
$11.46M
₿186.89
Previsione del prezzo di stake.link(sdl)
1073 SideShift Token  XAI $0.07173
₿0.0000011
0.67 $11.46M
₿186.8
$0.07203
₿0.0000011
$0.07125
₿0.0000011
$2.06K
₿0.03
$15.06M
₿245.45
$11.46M
₿186.8
Previsione del prezzo di SideShift Token(xai)
1075 BLOCKv  VEE $0.005854
₿0.000000095
2.35 $11.45M
₿186.37
$0.005964
₿0.000000095
$0.00488
₿0.000000080
$12.64K
₿0.21
$11.45M
₿186.37
$11.45M
₿186.37
Previsione del prezzo di BLOCKv(vee)
1076 Shardus  ULT $0.02601
₿0.00000041
3.03 $11.44M
₿184.4
$0.02612
₿0.00000042
$0.0252
₿0.00000041
$6.24
₿0
$26.02M
₿419.52
$11.44M
₿184.4
Previsione del prezzo di Shardus(ult)
1077 Maya Protocol  CACAO $0.1141
₿0.0000018
1.30 $11.42M
₿185.88
$0.1165
₿0.0000018
$0.1121
₿0.0000018
$2.22M
₿36.2
$11.42M
₿185.88
$11.42M
₿185.88
Previsione del prezzo di Maya Protocol(cacao)
1078 Origin Protocol  OGN $0.01714
₿0.00000027
1.20 $11.38M
₿185.52
$0.01797
₿0.00000028
$0.01686
₿0.00000027
$1.15M
₿18.65
$24.17M
₿394.03
$11.38M
₿185.52
Previsione del prezzo di Origin Protocol(ogn)
1081 Gains Network  GNS $0.4714
₿0.0000076
3.17 $11.31M
₿184.36
$0.4743
₿0.0000076
$0.4557
₿0.0000074
$889.65K
₿14.47
$11.31M
₿184.36
$11.31M
₿184.36
Previsione del prezzo di Gains Network(gns)
1084 Bone ShibaSwap  BONE $0.04503
₿0.00000073
3.15 $11.27M
₿183.58
$0.04976
₿0.00000079
$0.04353
₿0.00000070
$447.06K
₿7.29
$11.27M
₿183.67
$11.27M
₿183.58
Previsione del prezzo di Bone ShibaSwap(bone)
1085 IX Swap  IXS $0.06248
₿0.0000010
4.69 $11.26M
₿183.55
$0.06332
₿0.0000010
$0.05957
₿0.00000098
$75.95K
₿1.24
$11.26M
₿183.55
$11.26M
₿183.55
Previsione del prezzo di IX Swap(ixs)
1087 Gods Unchained  GODS $0.0284
₿0.00000046
0.53 $11.22M
₿182.88
$0.02928
₿0.00000046
$0.02818
₿0.00000045
$235.74K
₿3.84
$14.24M
₿232.07
$11.22M
₿182.88
Previsione del prezzo di Gods Unchained(gods)
1088 SMARDEX  SDEX $0.001144
₿0.000000018
0.58 $11.22M
₿182.59
$0.001145
₿0.000000018
$0.001137
₿0.000000018
$279.24K
₿4.48
$11.29M
₿183.82
$11.22M
₿182.59
Previsione del prezzo di SMARDEX(sdex)
1090 Lumia  LUMIA $0.08072
₿0.0000013
-1.48 $11.17M
₿182.05
$0.08427
₿0.0000013
$0.0805
₿0.0000013
$1.48M
₿24.09
$19.27M
₿314.01
$11.17M
₿182.05
Previsione del prezzo di Lumia(lumia)
1091 Boba Network  BOBA $0.02249
₿0.00000036
-0.54 $11.1M
₿181.03
$0.02327
₿0.00000038
$0.02234
₿0.00000036
$383.71K
₿6.25
$11.25M
₿183.37
$11.1M
₿181.03
Previsione del prezzo di Boba Network(boba)
1092 SPACE ID  ID $0.02567
₿0.00000041
3.90 $11.06M
₿180.06
$0.02712
₿0.00000043
$0.02428
₿0.00000040
$12.46M
₿203.68
$51.29M
₿835.1
$11.06M
₿180.06
Previsione del prezzo di SPACE ID(id)
1093 Avalaunch  XAVA $0.2597
₿0.0000042
-0.67 $11.04M
₿179.87
$0.2649
₿0.0000043
$0.2597
₿0.0000041
$240.44K
₿2.92
$26.01M
₿423.75
$11.04M
₿179.87
Previsione del prezzo di Avalaunch(xava)
1095 HOPR  HOPR $0.0166
₿0.00000027
4.24 $11.03M
₿179.77
$0.0166
₿0.00000027
$0.01576
₿0.00000025
$106.43K
₿1.73
$11.42M
₿186.02
$11.03M
₿179.77
Previsione del prezzo di HOPR(hopr)
1097 Diverge Loop  DLC $0.01237
₿0.00000020
0.42 $11.01M
₿179.5
$0.01271
₿0.00000020
$0.01204
₿0.00000019
$14.25K
₿0.23
$12.37M
₿201.69
$11.01M
₿179.5
Previsione del prezzo di Diverge Loop(dlc)
1099 Storj  STORJ $0.07576
₿0.0000012
0.93 $10.89M
₿177.41
$0.07894
₿0.0000012
$0.07475
₿0.0000012
$5.4M
₿87.93
$32.2M
₿524.38
$10.89M
₿177.41
Previsione del prezzo di Storj(storj)
1100 Wanchain  WAN $0.05472
₿0.00000089
0.05 $10.89M
₿177.22
$0.05492
₿0.00000090
$0.05431
₿0.00000086
$3.32M
₿54.04
$11.49M
₿187.05
$10.89M
₿177.22
Previsione del prezzo di Wanchain(wan)
1103 DAO Maker  DAO $0.04336
₿0.00000070
56.87 $10.83M
₿176.5
$0.04272
₿0.00000069
$0.02742
₿0.00000044
$5.09M
₿83.01
$11.98M
₿195.28
$10.83M
₿176.5
Previsione del prezzo di DAO Maker(dao)
1104 Layer3  L3 $0.006852
₿0.00000011
-2.24 $10.82M
₿176.24
$0.007764
₿0.00000012
$0.006835
₿0.00000011
$3.99M
₿65.08
$22.86M
₿372.32
$10.82M
₿176.24
Previsione del prezzo di Layer3(l3)
1107 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Previsione del prezzo di Dinero(dinero)
1108 Drift Protocol  DRIFT $0.01754
₿0.00000028
0.65 $10.76M
₿175.23
$0.01832
₿0.00000029
$0.01728
₿0.00000027
$4.39M
₿71.59
$17.59M
₿286.54
$10.76M
₿175.23
Previsione del prezzo di Drift Protocol(drift)
1111 Moonbeam  GLMR $0.009038
₿0.00000014
0.94 $10.64M
₿173.47
$0.009497
₿0.00000015
$0.008842
₿0.00000014
$2.86M
₿46.63
$11.16M
₿181.86
$10.64M
₿173.47
Previsione del prezzo di Moonbeam(glmr)
1115 Stader  SD $0.1471
₿0.0000023
-0.12 $10.58M
₿172.5
$0.1524
₿0.0000024
$0.136
₿0.0000022
$2.11M
₿34.3
$17.66M
₿287.91
$10.58M
₿172.5
Previsione del prezzo di Stader(sd)
1117 RSS3  RSS3 $0.00695
₿0.00000011
3.78 $10.57M
₿172.29
$0.007117
₿0.00000011
$0.006499
₿0.00000010
$1.04M
₿17.01
$10.57M
₿172.29
$10.57M
₿172.29
Previsione del prezzo di RSS3(rss3)
1118 SuperRare  RARE $0.01285
₿0.00000020
1.57 $10.56M
₿172.09
$0.01335
₿0.00000021
$0.01254
₿0.00000020
$5.96M
₿96.98
$12.87M
₿209.74
$10.56M
₿172.09
Previsione del prezzo di SuperRare(rare)
1128 Wilder World  WILD $0.02158
₿0.00000035
8.40 $10.34M
₿168.54
$0.02201
₿0.00000035
$0.01984
₿0.00000032
$176.29K
₿2.87
$10.79M
₿175.84
$10.34M
₿168.54
Previsione del prezzo di Wilder World(wild)
1129 Radicle  RAD $0.2072
₿0.0000033
0.23 $10.33M
₿168.31
$0.2146
₿0.0000034
$0.2054
₿0.0000033
$3.67M
₿60
$20.73M
₿337.77
$10.33M
₿168.31
Previsione del prezzo di Radicle(rad)
1130 Firmachain  FCT $0.008705
₿0.00000014
1.44 $10.32M
₿167.87
$0.008779
₿0.00000014
$0.008467
₿0.00000013
$31.78K
₿0.52
$10.4M
₿169.27
$10.32M
₿167.87
Previsione del prezzo di Firmachain(fct)
1131 Syscoin  SYS $0.00175
₿0.000000028
4.31 $10.31M
₿168.08
$0.001969
₿0.000000031
$0.001648
₿0.000000027
$83.55K
₿1.36
$10.31M
₿168.08
$10.31M
₿168.08
Previsione del prezzo di Syscoin(sys)
1133 Tribe  TRIBE $0.2729
₿0.0000044
-12.82 $10.28M
₿167.54
$0.3191
₿0.0000052
$0.2658
₿0.0000042
$215.96K
₿3.51
$273.11M
₿4.45K
$10.28M
₿167.54
Previsione del prezzo di Tribe(tribe)
1134 Goldfinch  GFI $0.1097
₿0.0000017
-1.19 $10.26M
₿167.21
$0.1121
₿0.0000018
$0.1079
₿0.0000017
$178.67K
₿2.91
$12.55M
₿204.52
$10.26M
₿167.21
Previsione del prezzo di Goldfinch(gfi)
1136 WazirX  WRX $0.02247
₿0.00000036
11.19 $10.26M
₿166.56
$0.02348
₿0.00000038
$0.01998
₿0.00000032
$7.83K
₿0.13
$22.48M
₿364.86
$10.26M
₿166.56
Previsione del prezzo di WazirX(wrx)
1138 Ninja Squad Token  NST $1.18
₿0.000019
0.33 $10.2M
₿166.2
$1.24
₿0.000019
$1.16
₿0.000019
$130.53K
₿2.13
$10.2M
₿166.2
$10.2M
₿166.2
Previsione del prezzo di Ninja Squad Token(nst)
1139 Marinade  MNDE $0.0186
₿0.00000030
-0.16 $10.16M
₿165.69
$0.01869
₿0.00000030
$0.01791
₿0.00000028
$19.35K
₿0.32
$13.02M
₿212.27
$10.16M
₿165.69
Previsione del prezzo di Marinade(mnde)
1140 Metaplex  MPLX $0.01982
₿0.00000032
2.47 $10.16M
₿165.57
$0.02017
₿0.00000032
$0.01925
₿0.00000031
$601.33K
₿9.79
$19.82M
₿323.02
$10.16M
₿165.57
Previsione del prezzo di Metaplex(mplx)
1145 Simon's Cat  CAT $0.000001489
₿0.000000000024
1.75 $10.06M
₿163.99
$0.000001549
₿0.000000000024
$0.000001459
₿0.000000000024
$2.07M
₿33.57
$12.08M
₿196.75
$10.06M
₿163.99
Previsione del prezzo di Simon's Cat(cat)
1150 Keep Network  KEEP $0.01816
₿0.00000029
2.45 $9.99M
₿162.51
$0.0186
₿0.00000030
$0.01718
₿0.00000028
$2.29K
₿0.04
$18.17M
₿295.62
$9.99M
₿162.51
Previsione del prezzo di Keep Network(keep)
1152 Defi.money  MONEY $0.9974
₿0.000016
-0.07 $9.98M
₿162.67
$1
₿0.000016
$0.991
₿0.000015
$7.86
₿0
$9.98M
₿162.67
$9.98M
₿162.67
Previsione del prezzo di Defi.money(money)
1154 My Neighbor Alice  ALICE $0.1
₿0.0000016
0.49 $9.96M
₿162.27
$0.1038
₿0.0000016
$0.09894
₿0.0000016
$3.79M
₿62.01
$9.96M
₿162.27
$9.96M
₿162.27
Previsione del prezzo di My Neighbor Alice(alice)
1156 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
Previsione del prezzo di LocalCoinSwap(lcs)
1158 Santos FC Fan Token  SANTOS $0.6143
₿0.000010
1.44 $9.89M
₿161.28
$0.6392
₿0.000010
$0.5988
₿0.0000098
$2.89M
₿47.17
$18.44M
₿300.62
$9.89M
₿161.28
Previsione del prezzo di Santos FC Fan Token(santos)
1160 Ambire Wallet  WALLET $0.01362
₿0.00000022
18.78 $9.88M
₿161.01
$0.01384
₿0.00000022
$0.01144
₿0.00000018
$45.86K
₿0.75
$10.02M
₿163.29
$9.88M
₿161.01
Previsione del prezzo di Ambire Wallet(wallet)
1164 BENQI  QI $0.001356
₿0.000000022
0.75 $9.75M
₿158.87
$0.001366
₿0.000000022
$0.001303
₿0.000000021
$479.35K
₿7.81
$9.75M
₿158.87
$9.75M
₿158.87
Previsione del prezzo di BENQI(qi)
1166 Rupiah Token  IDRT $0.00005595
₿0.00000000091
-0.42 $9.73M
₿158.31
$0.00005619
₿0.00000000091
$0.00005488
₿0.00000000087
$19.8
₿0
$9.73M
₿158.31
$9.73M
₿158.31
Previsione del prezzo di Rupiah Token(idrt)
1167 Tensor  TNSR $0.02901
₿0.00000047
1.61 $9.71M
₿158.22
$0.03025
₿0.00000048
$0.02835
₿0.00000046
$5.21M
₿84.69
$29.02M
₿472.86
$9.71M
₿158.22
Previsione del prezzo di Tensor(tnsr)
1168 Maverick Protocol  MAV $0.01044
₿0.00000017
0.42 $9.71M
₿158.13
$0.01098
₿0.00000017
$0.01032
₿0.00000017
$1.27M
₿20.73
$20.91M
₿340.47
$9.71M
₿158.13
Previsione del prezzo di Maverick Protocol(mav)
1169 Everscale  EVER $0.00489
₿0.000000079
-2.02 $9.71M
₿158.22
$0.005318
₿0.000000086
$0.004836
₿0.000000078
$28.63K
₿0.47
$10.36M
₿168.74
$9.71M
₿158.22
Previsione del prezzo di Everscale(ever)
1170 Hivemapper  HONEY $0.001655
₿0.000000027
1.81 $9.69M
₿157.89
$0.00172
₿0.000000027
$0.001607
₿0.000000025
$167.02K
₿2.72
$10.86M
₿177.09
$9.69M
₿157.89
Previsione del prezzo di Hivemapper(honey)
1174 Hypurr Fun  HFUN $9.63
₿0.00015
-0.60 $9.59M
₿156.34
$9.81
₿0.00016
$9.53
₿0.00015
$54.54K
₿0.92
$9.59M
₿156.34
$9.59M
₿156.34
Previsione del prezzo di Hypurr Fun(hfun)
1176 BXN  BXN $0.0006009
₿0.0000000097
1.94 $9.56M
₿155.74
$0.0006127
₿0.0000000098
$0.0005881
₿0.0000000096
$384K
₿6.26
$30.05M
₿489.45
$9.56M
₿155.74
Previsione del prezzo di BXN(bxn)
1178 TokenFi  TOKEN $0.002506
₿0.000000040
4.12 $9.43M
₿154.04
$0.002618
₿0.000000042
$0.002407
₿0.000000039
$7M
₿114.05
$25.07M
₿409.52
$9.43M
₿154.04
Previsione del prezzo di TokenFi(token)
1182 TG.Casino  TGC $0.1214
₿0.0000019
5.32 $9.36M
₿152.4
$0.1232
₿0.0000019
$0.1151
₿0.0000019
$8.73K
₿0.14
$9.36M
₿152.4
$9.36M
₿152.4
Previsione del prezzo di TG.Casino(tgc)
1184 Abelian  ABEL $0.06825
₿0.0000011
4.12 $9.35M
₿152.29
$0.06881
₿0.0000011
$0.0655
₿0.0000010
$37.32K
₿0.6
$15.26M
₿248.51
$9.35M
₿152.29
Previsione del prezzo di Abelian(abel)
1192 Ellipsis  EPS $0.01326
₿0.00000021
2.86 $9.26M
₿150.9
$0.01337
₿0.00000021
$0.01282
₿0.00000021
$22.81
₿0
$9.6M
₿156.35
$9.26M
₿150.9
Previsione del prezzo di Ellipsis(eps)
1195 Paris Saint-Germain Fan Token  PSG $0.5678
₿0.0000092
-1.88 $9.12M
₿148.94
$0.5958
₿0.0000096
$0.5678
₿0.0000092
$5.84M
₿95.06
$11.29M
₿184.34
$9.12M
₿148.94
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1196 Mossland  MOC $0.0203
₿0.00000033
0.40 $9.11M
₿148.25
$0.02054
₿0.00000033
$0.02004
₿0.00000032
$63.81K
₿1.04
$10.15M
₿165.27
$9.11M
₿148.25
Previsione del prezzo di Mossland(moc)
1197 Clash of Lilliput  COL $0.1112
₿0.0000018
1.43 $9.11M
₿148.49
$0.1137
₿0.0000018
$0.1095
₿0.0000017
$2.86K
₿0.05
$110.98M
₿1.81K
$9.11M
₿148.49
Previsione del prezzo di Clash of Lilliput(col)
1198 ThunderCore  TT $0.0006648
₿0.000000010
2.92 $9.09M
₿147.9
$0.0006692
₿0.000000010
$0.0006428
₿0.000000010
$126.31K
₿2.06
$9.09M
₿147.9
$9.09M
₿147.9
Previsione del prezzo di ThunderCore(tt)
1203 Act I The AI Prophecy  ACT $0.009484
₿0.00000015
-0.40 $9M
₿146.71
$0.01011
₿0.00000016
$0.009398
₿0.00000015
$11.35M
₿185.06
$9M
₿146.71
$9M
₿146.71
Previsione del prezzo di Act I The AI Prophecy(act)
1207 SquidGrow  SQGROW $0.008808
₿0.00000014
0.93 $8.83M
₿143.95
$0.009649
₿0.00000015
$0.008526
₿0.00000013
$29.16K
₿0.48
$8.83M
₿143.95
$8.83M
₿143.95
Previsione del prezzo di SquidGrow(sqgrow)
1208 Thena  THE $0.06641
₿0.0000010
0.19 $8.83M
₿143.9
$0.06954
₿0.0000011
$0.06532
₿0.0000010
$3.06M
₿49.94
$18.86M
₿307.52
$8.83M
₿143.9
Previsione del prezzo di Thena(the)
1211 ELYSIA  EL $0.001297
₿0.000000021
5.12 $8.83M
₿143.54
$0.001309
₿0.000000021
$0.001234
₿0.000000019
$98.8K
₿1.6
$8.83M
₿143.54
$8.83M
₿143.54
Previsione del prezzo di ELYSIA(el)
1214 Fusionist  ACE $0.08635
₿0.0000014
-0.59 $8.79M
₿143.18
$0.09118
₿0.0000014
$0.08607
₿0.0000014
$2.57M
₿41.89
$12.63M
₿205.91
$8.79M
₿143.18
Previsione del prezzo di Fusionist(ace)
1219 DexTools  DEXT $0.1221
₿0.0000019
1.79 $8.7M
₿141.27
$0.1232
₿0.0000020
$0.1124
₿0.0000018
$78.76K
₿1.29
$13.74M
₿223.07
$8.7M
₿141.27
Previsione del prezzo di DexTools(dext)
1220 Alchemix  ALCX $3.42
₿0.000055
0.54 $8.66M
₿141.07
$3.46
₿0.000056
$3.38
₿0.000054
$559.38K
₿9.1
$10.86M
₿176.92
$8.66M
₿141.07
Previsione del prezzo di Alchemix(alcx)
1224 AS Roma Fan Token  ASR $1
₿0.000016
2.67 $8.6M
₿140.06
$1.06
₿0.000017
$0.955
₿0.000015
$10.69M
₿176.15
$10M
₿162.88
$8.6M
₿140.06
Previsione del prezzo di AS Roma Fan Token(asr)
1230 Synapse  SYN $0.03875
₿0.00000063
-5.23 $8.51M
₿138.77
$0.04202
₿0.00000068
$0.03885
₿0.00000063
$3.66M
₿59.66
$9.71M
₿158.37
$8.51M
₿138.77
Previsione del prezzo di Synapse(syn)
1233 Dymension  DYM $0.01571
₿0.00000025
3.31 $8.48M
₿138.03
$0.01643
₿0.00000026
$0.01512
₿0.00000024
$4.82M
₿78.44
$16.76M
₿272.68
$8.48M
₿138.03
Previsione del prezzo di Dymension(dym)
1235 Big Dog Fink  BINK $0.00005666
₿0.00000000092
3.73 $8.46M
₿137.9
$0.00005848
₿0.00000000093
$0.00005431
₿0.00000000089
$184.03
₿0
$8.46M
₿137.9
$8.46M
₿137.9
Previsione del prezzo di Big Dog Fink(bink)
1244 Just a chill guy  CHILLGUY $0.008289
₿0.00000013
3.72 $8.3M
₿135.29
$0.008873
₿0.00000014
$0.007929
₿0.00000013
$5.4M
₿88.22
$8.3M
₿135.29
$8.3M
₿135.29
Previsione del prezzo di Just a chill guy(chillguy)
1245 Vulcan Forged  PYR $0.1829
₿0.0000029
-0.22 $8.27M
₿134.78
$0.1936
₿0.0000030
$0.1808
₿0.0000029
$1.85M
₿30.18
$9.14M
₿148.96
$8.27M
₿134.78
Previsione del prezzo di Vulcan Forged(pyr)
1247 APX  APX $0.2194
₿0.0000035
0.01 $8.23M
₿134.15
$0.2218
₿0.0000036
$0.2188
₿0.0000035
$1.59K
₿0.03
$872.99M
₿14.23K
$8.23M
₿134.15
Previsione del prezzo di APX(apx)
1250 BounceBit  BB $0.02004
₿0.00000032
2.02 $8.19M
₿133.39
$0.02116
₿0.00000033
$0.01945
₿0.00000032
$3.59M
₿61.01
$41.99M
₿684.03
$8.19M
₿133.39
Previsione del prezzo di BounceBit(bb)
1252 JumpToken  JMPT $0.5545
₿0.0000090
2.06 $8.18M
₿133.32
$0.5604
₿0.0000090
$0.541
₿0.0000088
$15.01K
₿0.24
$17.06M
₿278.1
$8.18M
₿133.32
Previsione del prezzo di JumpToken(jmpt)
1253 MCDex  MCB $2.15
₿0.000034
-0.14 $8.17M
₿133.12
$2.18
₿0.000035
$2.14
₿0.000034
$412.87
₿0.01
$10.32M
₿168.12
$8.17M
₿133.12
Previsione del prezzo di MCDex(mcb)
1254 Bytecoin  BCN $0.00004437
₿0.00000000071
136.45 $8.17M
₿130.78
$0.00004469
₿0.00000000072
$0.00001877
₿0.00000000030
$0.59
₿0
$8.17M
₿130.82
$8.17M
₿130.78
Previsione del prezzo di Bytecoin(bcn)
1257 Elastos  ELA $0.3534
₿0.0000057
3.12 $8.16M
₿132.68
$0.3575
₿0.0000057
$0.338
₿0.0000055
$214.07K
₿3.61
$9.27M
₿150.72
$8.16M
₿132.68
Previsione del prezzo di Elastos(ela)
1261 Hashflow  HFT $0.009852
₿0.00000016
-2.16 $8.07M
₿131.48
$0.01043
₿0.00000016
$0.009844
₿0.00000016
$4.33M
₿70.55
$9.85M
₿160.55
$8.07M
₿131.48
Previsione del prezzo di Hashflow(hft)
1262 AdEx  ADX $0.05458
₿0.00000088
0.11 $8.07M
₿131.13
$0.05763
₿0.00000092
$0.05419
₿0.00000088
$2.43M
₿39.44
$8.19M
₿132.99
$8.07M
₿131.13
Previsione del prezzo di AdEx(adx)
1263 Spice  SFI $100.62
₿0.0016
5.60 $8.05M
₿131.18
$105.45
₿0.0017
$94.56
₿0.0015
$40.77K
₿0.66
$9.27M
₿150.98
$8.05M
₿131.18
Previsione del prezzo di Spice(sfi)
1266 ARPA  ARPA $0.008117
₿0.00000013
-1.36 $7.97M
₿130.09
$0.008575
₿0.00000013
$0.008153
₿0.00000013
$6.35M
₿103.02
$16.24M
₿264.9
$7.97M
₿130.09
Previsione del prezzo di ARPA(arpa)
1268 Forta  FORT $0.01254
₿0.00000020
11.52 $7.96M
₿129.72
$0.01268
₿0.00000020
$0.01121
₿0.00000018
$203.8K
₿3.32
$12.53M
₿204.31
$7.96M
₿129.72
Previsione del prezzo di Forta(fort)
1270 Hydranet  HDN $0.03873
₿0.00000063
-0.86 $7.93M
₿129.22
$0.03908
₿0.00000064
$0.038
₿0.00000061
$76.82K
₿1.25
$11.62M
₿189.45
$7.93M
₿129.22
Previsione del prezzo di Hydranet(hdn)
1273 Coinweb  CWEB $0.001184
₿0.000000019
-0.12 $7.88M
₿128.43
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$92.16K
₿1.5
$8.99M
₿146.61
$7.88M
₿128.43
Previsione del prezzo di Coinweb(cweb)
1276 Inverse Finance  INV $11.09
₿0.00018
-1.68 $7.87M
₿128.18
$11.32
₿0.00018
$10.88
₿0.00017
$16.32K
₿0.27
$8.07M
₿131.57
$7.87M
₿128.18
Previsione del prezzo di Inverse Finance(inv)
1281 MARBLEX  MBX $0.028
₿0.00000045
0.02 $7.79M
₿127.04
$0.02862
₿0.00000046
$0.02755
₿0.00000044
$1.08M
₿17.6
$9M
₿146.75
$7.79M
₿127.04
Previsione del prezzo di MARBLEX(mbx)
1284 Atletico Madrid  ATM $0.9296
₿0.000015
5.42 $7.77M
₿126.58
$0.9386
₿0.000015
$0.8603
₿0.000014
$1.72M
₿27.88
$9.18M
₿149.61
$7.77M
₿126.58
Previsione del prezzo di Atletico Madrid(atm)
1288 Hanu Yokia  HANU $0.00000005135
₿0.00000000000083
2.64 $7.7M
₿125.46
$0.000000052
₿0.00000000000084
$0.00000005003
₿0.00000000000082
$45.41
₿0
$30.49M
₿496.86
$7.7M
₿125.46
Previsione del prezzo di Hanu Yokia(hanu)
1290 Sentinel Protocol  BOUNTY $0.0148
₿0.00000024
3.08 $7.68M
₿125.05
$0.01499
₿0.00000024
$0.01435
₿0.00000023
$91.89K
₿1.5
$8.22M
₿133.79
$7.68M
₿125.05
Previsione del prezzo di Sentinel Protocol(bounty)
1291 Bitrise Token  BRISE $0.0000000194
₿0.00000000000031
1.29 $7.68M
₿125.08
$0.00000001955
₿0.00000000000031
$0.00000001903
₿0.00000000000030
$611.46K
₿9.95
$8.29M
₿135
$7.68M
₿125.08
Previsione del prezzo di Bitrise Token(brise)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency