$3.47T
Capitalizzazione totale
$90.91B
Volume totale
BTC 61.70%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Bone ShibaSwap  BONE $0.2601
₿0.000010
0.31 $64.99M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.34M
₿135.83
$65.02M
₿2.52K
$64.99M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
625 Just a chill guy  CHILLGUY $0.06418
4.62 $64.43M
$0.06414
$0.05936
$42.74M
$64.43M
$64.43M
Previsione del prezzo di Just a chill guy(chillguy)
626 Vanar Chain  VANRY $0.03329
₿0.0000031
2.28 $64.41M
₿4.38K
$0.03336
₿0.0000033
$0.03179
₿0.0000031
$5.54M
₿277.07
$66.25M
₿4.38K
$64.41M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
627 Bit2Me  B2M $0.01291
₿0.00000013
-1.48 $63.94M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$54.61K
₿1.26
$64.59M
₿678.59
$63.94M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
629 Iagon  IAG $0.1686
₿0.0000027
-2.12 $63.67M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$392.33K
₿6.92
$169.32M
₿2.77K
$63.67M
₿1.08K
Previsione del prezzo di Iagon(iag)
630 Puff The Dragon  PUFF $0.07161
₿0.0000034
-0.61 $63.37M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$3.58M
₿18.02
$63.37M
₿3.11K
$63.37M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 Metal  MTL $0.7448
₿0.000030
1.42 $63.04M
₿1.96K
$0.7446
₿0.000031
$0.7203
₿0.000030
$1.93M
₿154.98
$63.04M
₿2.02K
$63.04M
₿1.96K
Previsione del prezzo di Metal(mtl)
633 JOE  JOE $0.1582
₿0.000011
-0.39 $62.92M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$7.81M
₿381.33
$78.97M
₿5.65K
$62.92M
₿3.86K
Previsione del prezzo di JOE(joe)
635 Wilder World  WILD $0.1933
₿0.000014
1.59 $62.64M
₿3.98K
$0.1942
₿0.000015
$0.1857
₿0.000013
$1.72M
₿32.35
$96.58M
₿7.14K
$62.64M
₿3.98K
Previsione del prezzo di Wilder World(wild)
636 MetFi  METFI $0.2571
₿0.000021
1.25 $62.59M
₿90.19
$0.2598
₿0.000022
$0.2401
₿0.000020
$1.22M
₿5.05
$124.29M
₿17.02K
$62.59M
₿90.19
Previsione del prezzo di MetFi(metfi)
637 Geodnet  GEOD $0.1973
₿0.0000029
3.83 $62.74M
₿270.28
$0.1978
₿0.0000030
$0.1896
₿0.0000028
$340.48K
₿1.18
$195.68M
₿2.93K
$62.74M
₿270.28
Previsione del prezzo di Geodnet(geod)
640 Infinitar Governance Token  IGT $0.2024
13.29 $62.17M
$0.2025
$0.1775
$3.58M
$202.48M
$62.17M
Previsione del prezzo di Infinitar Governance Token(igt)
641 NEM  XEM $0.006877
₿0.00000068
-2.20 $61.9M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.75M
₿97.18
$61.9M
₿6.15K
$61.9M
₿6.15K
Previsione del prezzo di NEM(xem)
644 Neutron  NTRN $0.103
₿0.000015
2.22 $61.33M
₿4.21K
$0.1031
₿0.000016
$0.0982
₿0.000014
$3.03M
₿196.13
$103.04M
₿15.05K
$61.33M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
650 Moonriver  MOVR $6.17
₿0.00025
5.46 $60M
₿2.3K
$6.23
₿0.00027
$5.85
₿0.00025
$12.01M
₿150.56
$73.64M
₿2.9K
$60M
₿2.3K
Previsione del prezzo di Moonriver(movr)
652 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $59.52M
₿0
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.27M
₿3.5
$59.52M
$59.52M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
653 Fwog  FWOG $0.06108
10.57 $59.45M
$0.06133
$0.05446
$6.12M
$59.45M
$59.45M
Previsione del prezzo di Fwog(fwog)
654 Nosana  NOS $0.7118
₿0.000042
11.33 $59.37M
₿3.53K
$0.712
₿0.000044
$0.6393
₿0.000041
$1.47M
₿23.57
$71.18M
₿4.24K
$59.37M
₿3.53K
Previsione del prezzo di Nosana(nos)
655 ECOMI  OMI $0.0002179
₿0.0000000099
1.33 $59.04M
₿2.71K
$0.0002192
₿0.000000010
$0.0002144
₿0.0000000097
$1.33M
₿7.27
$67.74M
₿3.11K
$59.04M
₿2.71K
Previsione del prezzo di ECOMI(omi)
656 Smooth Love Potion  SLP $0.001441
₿0.000000076
3.80 $59.04M
₿3.18K
$0.001437
₿0.000000081
$0.001362
₿0.000000076
$5.85M
₿254.16
$59.04M
$59.04M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
658 GameBuild  GAME $0.003312
0.86 $58.71M
$0.003317
$0.003264
$7.94M
$70.95M
$58.71M
Previsione del prezzo di GameBuild(game)
659 Kyber Network Crystal  KNC $0.3449
₿0.000010
0.49 $58.7M
₿1.85K
$0.3475
₿0.000011
$0.3356
₿0.000010
$9.23M
₿261.84
$82.87M
₿2.59K
$58.7M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
662 Comedian  BAN $0.05789
3.46 $57.89M
$0.0583
$0.05589
$15.06M
$57.89M
$57.89M
Previsione del prezzo di Comedian(ban)
663 Binance USD  BUSD $0.9909
₿0.000014
-0.58 $57.15M
₿1.04K
$1.01
₿0.000014
$0.983
₿0.000014
$17.84K
₿10.08
$57.15M
₿1.04K
$57.15M
₿1.04K
664 Oasys  OAS $0.01321
₿0.0000011
0.76 $56.82M
₿2.17K
$0.01321
₿0.0000011
$0.013
₿0.0000011
$806.52K
₿16.86
$132.09M
₿11.65K
$56.82M
₿2.17K
Previsione del prezzo di Oasys(oas)
665 Ski Mask Dog  SKI $0.05666
-2.19 $56.64M
$0.059
$0.05098
$1.33M
$56.64M
$56.64M
Previsione del prezzo di Ski Mask Dog(ski)
666 Tokamak Network  TON $1.08
₿0.000040
2.59 $56.49M
₿1.87K
$1.09
₿0.000044
$1.03
₿0.000039
$2.11M
₿779.26
$101.47M
₿2.61K
$56.49M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
668 Zentry  ZENT $0.008017
-0.61 $56.2M
$0.008097
$0.007843
$8.52M
$77.83M
$56.2M
Previsione del prezzo di Zentry(zent)
671 PinLink  PIN $0.691
4.98 $55.62M
$0.6979
$0.6236
$1.16M
$69.52M
$55.62M
Previsione del prezzo di PinLink(pin)
673 Magic Internet Money  MIM $0.9993
₿0.000014
-0.10 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$4.41K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
676 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
0.06 $54.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$680.83K
₿423.61
$54.48M
$54.48M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
677 BENQI  QI $0.00793
₿0.00000033
0.10 $54.37M
₿1.48K
$0.008005
₿0.00000034
$0.007747
₿0.00000033
$2.05M
₿42.87
$57.05M
₿2.38K
$54.37M
₿1.48K
Previsione del prezzo di BENQI(qi)
678 Cronos Bridged WBTC (Cronos)  WBTC $107,659
2.24 $54.35M
$107,990
$105,072
$73.26K
$54.35M
$54.35M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
679 SECRET  SCRT $0.1753
₿0.0000083
-0.12 $54.33M
₿2.27K
$0.1768
₿0.0000088
$0.1701
₿0.0000083
$1.73M
₿60.07
$57.12M
₿2.44K
$54.33M
₿2.27K
Previsione del prezzo di SECRET(scrt)
680 Islamic Coin  ISLM $0.02901
₿0.00000076
-0.19 $54.3M
₿0
$0.02921
₿0.00000085
$0.02894
₿0.00000075
$586.74K
₿21.5
$586.43M
₿15.33K
$54.3M
₿0
Previsione del prezzo di Islamic Coin(islm)
681 Cartesi  CTSI $0.06229
₿0.0000038
-0.03 $54.31M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$5.31M
₿150.18
$62.31M
₿3.91K
$54.31M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
683 ANDY ETH  ANDY $0.00005424
₿0.00000000068
4.04 $54.05M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$964.2K
₿126.37
$54.05M
₿680.75
$54.05M
₿0
Previsione del prezzo di ANDY ETH(andy)
685 Propy  PRO $0.9315
₿0.000038
-1.99 $53.93M
₿2.21K
$0.9557
₿0.000040
$0.9099
₿0.000036
$15.59M
₿140.66
$93.15M
₿3.81K
$53.93M
₿2.21K
Previsione del prezzo di Propy(pro)
687 Escoin Token  ELG $0.2926
₿0.000017
1.05 $53.88M
₿2.42K
$0.2926
₿0.000017
$0.2858
₿0.000016
$403.71K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 CorgiAI  CORGIAI $0.0001568
₿0.000000031
0.43 $53.83M
₿10.89K
$0.0001629
₿0.000000033
$0.0001553
₿0.000000031
$22.45K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
689 Oraichain Token  ORAI $2.86
₿0.00020
5.60 $53.73M
₿3.27K
$2.89
₿0.00020
$2.7
₿0.00020
$760.43K
₿99.69
$54.65M
₿3.64K
$53.73M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
690 Aergo  AERGO $0.1136
₿0.0000023
-0.90 $53.65M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$28.21M
₿27.23
$56.77M
₿1.18K
$53.65M
₿1.05K
Previsione del prezzo di Aergo(aergo)
691 Scroll  SCR $0.2826
1.68 $53.72M
$0.2859
$0.2728
$8.06M
$282.72M
$53.72M
Previsione del prezzo di Scroll(scr)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.005866
₿0.00000034
-2.29 $53.49M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.51M
₿31.77
$57.91M
₿3.39K
$53.49M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
694 RIF Token  RIF $0.05335
₿0.0000036
1.75 $53.35M
₿3.65K
$0.05357
₿0.0000038
$0.05163
₿0.0000036
$1.8M
₿52.65
$53.35M
₿3.65K
$53.35M
₿3.65K
Previsione del prezzo di RIF Token(rif)
695 Stronghold Token  SHX $0.009921
₿0.00000011
4.48 $53.33M
₿593.51
$0.01
₿0.00000011
$0.008986
₿0.000000099
$1.3M
₿12.49
$0
$53.33M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
697 ResearchCoin  RSC $0.4627
₿0.000010
9.55 $53.01M
₿1.02K
$0.4626
₿0.000011
$0.4222
₿0.000010
$526.48K
₿4.35
$462.48M
₿10.77K
$53.01M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
698 Sundog  SUNDOG $0.05278
2.51 $52.8M
$0.05327
$0.05072
$19.89M
$52.8M
$52.8M
Previsione del prezzo di Sundog(sundog)
699 Gods Unchained  GODS $0.1391
₿0.0000041
0.99 $52.16M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.54M
₿18.04
$69.57M
₿2.07K
$52.16M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
701 Access Protocol  ACS $0.001258
₿0.000000046
-0.52 $51.9M
₿1.6K
$0.001291
₿0.000000047
$0.001244
₿0.000000045
$1.13M
₿26.63
$111.68M
₿4.02K
$51.9M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
703 SpaceN  SN $1.3
₿0.0000069
1.74 $51.87M
₿277.44
$1.3
₿0.0000071
$1.27
₿0.0000067
$112.76K
₿0.17
$1.3B
₿6.93K
$51.87M
₿277.44
Previsione del prezzo di SpaceN(sn)
705 WINk  WIN $0.00005221
₿0.0000000022
-0.40 $51.82M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$20.2M
₿117.77
$52.09M
₿2.21K
$51.82M
₿2.13K
Previsione del prezzo di WINk(win)
706 Railgun  RAIL $0.8925
₿0.0000096
-0.41 $51.34M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$200.19K
₿2.78
$51.34M
₿553.67
$51.34M
₿553.67
Previsione del prezzo di Railgun(rail)
708 Seedify.fund  SFUND $0.8072
₿0.000055
16.40 $51.24M
₿3.53K
$0.8061
₿0.000056
$0.6934
₿0.000055
$6.67M
₿126.83
$80.62M
₿5.56K
$51.24M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
709 QuarkChain  QKC $0.007137
₿0.00000019
0.90 $50.77M
₿1.35K
$0.007154
₿0.00000019
$0.006957
₿0.00000019
$1.86M
₿25.59
$71.21M
₿1.94K
$50.77M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
710 Zedxion  ZEDXION $0.4155
₿0.0000035
-0.07 $50.84M
₿0
$0.4158
₿0.0000035
$0.4123
₿0.0000034
$814.5K
₿12.17
$1.98B
₿16.79K
$50.84M
₿0
Previsione del prezzo di Zedxion(zedxion)
711 AI Analysis Token  AIAT $0.455
₿0.0000077
1.76 $50.21M
₿0
$0.4565
₿0.0000077
$0.4458
₿0.0000073
$176.52K
₿16.83
$227.5M
₿3.89K
$50.21M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
712 SMARDEX  SDEX $0.005467
₿0.00000032
0.82 $50.2M
₿2.66K
$0.005481
₿0.00000032
$0.00541
₿0.00000031
$575.12K
₿25.34
$54.59M
₿3.21K
$50.2M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.02 $50.14M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$53.8M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
714 HUNT Platform  HUNT $0.2515
₿0.0000075
0.47 $50.03M
₿1.51K
$0.2529
₿0.0000077
$0.2468
₿0.0000070
$2.25M
₿68.66
$50.03M
₿1.51K
$50.03M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
716 Web 3 Dollar  USD3 $1.05
0.10 $49.96M
$1.05
$1.05
$8.59K
$49.96M
$49.96M
Previsione del prezzo di Web 3 Dollar(usd3)
717 Anvil  ANVL $0.001831
-0.05 $49.8M
$0.001836
$0.001823
$148.96K
$180.55M
$49.8M
Previsione del prezzo di Anvil(anvl)
719 DevvE  DEVVE $0.5605
₿0.000010
2.95 $48.99M
₿0
$0.58
₿0.000010
$0.5444
₿0.0000089
$440.23K
₿19.33
$67.27M
₿205.32
$48.99M
₿0
Previsione del prezzo di DevvE(devve)
720 Autonolas  OLAS $0.2727
₿0.000056
0.45 $48.92M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$280.67K
₿48.92
$128.59M
₿30.31K
$48.92M
₿2.46K
Previsione del prezzo di Autonolas(olas)
721 CYBER  CYBER $1.15
₿0.00019
0.79 $48.57M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.75M
₿406.88
$114.68M
₿19.5K
$48.57M
₿2.15K
Previsione del prezzo di CYBER(cyber)
722 DIAdata  DIA $0.4062
₿0.0000088
2.49 $48.6M
₿977.29
$0.4068
₿0.0000090
$0.3871
₿0.0000088
$4.93M
₿123.45
$68.56M
₿1.49K
$48.6M
₿977.29
Previsione del prezzo di DIAdata(dia)
723 Bifrost  BFC $0.03483
₿0.0000012
6.29 $48.41M
₿1.76K
$0.03538
₿0.0000013
$0.03277
₿0.0000012
$2.81M
₿38.72
$82.41M
₿2.99K
$48.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
724 Aurora  AURORA $0.07948
₿0.0000045
0.31 $48.46M
₿2K
$0.08016
₿0.0000049
$0.07847
₿0.0000045
$598.36K
₿23.52
$79.48M
₿4.53K
$48.46M
₿2K
Previsione del prezzo di Aurora(aurora)
725 Coin98  C98 $0.04996
₿0.0000059
1.43 $48.31M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$8.26M
₿403.72
$49.96M
₿5.3K
$48.31M
₿3.89K
Previsione del prezzo di Coin98(c98)
726 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.11M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$227.19K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
727 Simon's Cat  CAT $0.000007119
3.33 $48.04M
$0.00000715
$0.00000679
$5.42M
$57.64M
$48.04M
Previsione del prezzo di Simon's Cat(cat)
729 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.73
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
731 Mountain Protocol USD  USDM $0.9993
₿0.000014
0.22 $47.96M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$54.55K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
732 Cobak Token  CBK $0.5062
₿0.000014
1.87 $47.75M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.08M
₿28.43
$50.63M
₿1.43K
$47.75M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
734 Act I The AI Prophecy  ACT $0.04995
1.16 $47.36M
$0.05024
$0.0478
$32.89M
$47.36M
$47.36M
Previsione del prezzo di Act I The AI Prophecy(act)
735 Marinade  MNDE $0.1151
₿0.0000036
2.06 $47.34M
₿958.16
$0.1161
₿0.0000038
$0.1127
₿0.0000035
$2.55M
₿13.43
$115.17M
₿3.65K
$47.34M
₿958.16
Previsione del prezzo di Marinade(mnde)
737 Celer Network  CELR $0.008376
₿0.00000050
1.28 $47.23M
₿2.84K
$0.008394
₿0.00000050
$0.00805
₿0.00000046
$3.55M
₿373.3
$83.66M
₿5.03K
$47.23M
₿2.84K
Previsione del prezzo di Celer Network(celr)
738 Velodrome Finance  VELO $0.0502
₿0.0000035
0.59 $47.18M
₿2.15K
$0.05036
₿0.0000037
$0.04839
₿0.0000034
$7.43M
₿193.29
$105.89M
₿5.59K
$47.18M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 TrustToken  TRU $0.03639
₿0.0000019
1.10 $47.12M
₿2.18K
$0.03642
₿0.0000020
$0.03506
₿0.0000019
$4.36M
₿296.08
$47.66M
₿2.4K
$47.12M
₿2.18K
Previsione del prezzo di TrustToken(tru)
740 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1607
₿0.0000014
$0.1542
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
741 BiLira  TRYB $0.02546
₿0.00000044
0.40 $47M
₿671.5
$0.02549
₿0.00000044
$0.025
₿0.00000043
$19.97K
₿0.1
$21.43M
₿671.5
$47M
₿671.5
Previsione del prezzo di BiLira(tryb)
742 Kujira  KUJI $0.3835
₿0.000032
-0.88 $46.92M
₿4.01K
$0.3943
₿0.000034
$0.383
₿0.000032
$8.16K
₿16.02
$46.94M
₿4.01K
$46.92M
₿4.01K
Previsione del prezzo di Kujira(kuji)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $107,816
1.49 $46.81M
$107,869
$104,809
$26.92K
$46.81M
$46.81M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
745 SuperRare  RARE $0.05688
₿0.0000024
-0.72 $46.6M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.85M
₿176.72
$56.89M
₿2.42K
$46.6M
₿1.66K
Previsione del prezzo di SuperRare(rare)
749 Huobi Token  HT $0.2875
₿0.000011
1.12 $45.85M
₿1.84K
$0.2894
₿0.000012
$0.2833
₿0.000011
$103.97K
₿27.72
$57.83M
₿2.32K
$45.85M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.58M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$6.14M
₿67.25
$45.58M
₿21.43K
$45.58M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
754 BounceBit  BB $0.1102
0.52 $45.18M
$0.1109
$0.1062
$5.68M
$231.7M
$45.18M
Previsione del prezzo di BounceBit(bb)
757 Socean Staked Sol  INF $206.25
₿0.0029
2.94 $45M
₿650.73
$207.91
₿0.0030
$199.37
₿0.0029
$2.4M
₿48.78
$137.83M
₿1.99K
$45M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Stride  STRD $0.4873
₿0.000043
6.74 $44.99M
₿3.91K
$0.4882
₿0.000045
$0.4533
₿0.000040
$89.58K
₿2.77
$44.99M
₿3.91K
$44.99M
₿3.91K
Previsione del prezzo di Stride(strd)
759 SuperWalk GRND  GRND $0.06873
₿0.0000026
8.51 $44.83M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.73M
₿1.26
$67.9M
₿2.61K
$44.83M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
761 Quantum Resistant Ledger  QRL $0.5669
₿0.0000048
0.03 $44.44M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$50.91K
₿14.22
$44.44M
₿512.23
$44.44M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
762 Coq Inu  COQ $0.000000637
₿0.000000000049
1.07 $44.23M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.52M
₿272.67
$44.23M
₿3.41K
$44.23M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
763 doginme  DOGINME $0.0006528
₿0.000000010
-3.58 $44.17M
₿699.91
$0.0006782
₿0.000000011
$0.0006394
₿0.0000000096
$4.92M
₿33.62
$44.17M
₿699.91
$44.17M
₿699.91
Previsione del prezzo di doginme(doginme)
764 TOKPIE  TKP $0.5541
₿0.000011
0.73 $43.94M
₿875.35
$0.5564
₿0.000011
$0.5422
₿0.000011
$24.35K
₿1.47
$55.42M
₿1.1K
$43.94M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
765 XPLA  XPLA $0.05342
₿0.0000030
11.38 $43.85M
₿1.66K
$0.05367
₿0.0000031
$0.04564
₿0.0000030
$3.39M
₿1.42
$107.39M
₿6.2K
$43.85M
₿1.66K
Previsione del prezzo di XPLA(xpla)
766 DODO  DODO $0.04364
₿0.0000032
1.67 $43.67M
₿2.15K
$0.04386
₿0.0000034
$0.04219
₿0.0000032
$4.3M
₿187.8
$43.67M
₿3.26K
$43.67M
₿2.15K
Previsione del prezzo di DODO(dodo)
768 HashAI  HASHAI $0.0004878
₿0.000000034
-3.10 $43.65M
₿0
$0.0005071
₿0.000000035
$0.0004669
₿0.000000030
$555.47K
₿36.98
$46.36M
₿3.3K
$43.65M
₿0
Previsione del prezzo di HashAI(hashai)
769 dForce Token  DF $0.04349
₿0.00000088
-0.10 $43.48M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.55M
₿55.38
$43.48M
₿882.78
$43.48M
₿617.93
Previsione del prezzo di dForce Token(df)
770 Keyboard Cat (Base)  KEYCAT $0.004349
₿0.00000010
0.13 $43.45M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.59M
₿54.17
$43.45M
₿1.09K
$43.45M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
771 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.99K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui