Pagina dei risultati 6 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.01	$11.86M ₿295.37	$0.06092 ₿0.0000010	$0.06055 ₿0.00000096	$767.04 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1055	CorgiAI CORGIAI	$0.00003296 ₿0.00000000053	2.03	$11.85M ₿192.75	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.59K ₿0.05	$11.85M ₿192.75	$11.85M ₿192.75
1057	PolySwarm NCT	$0.006257 ₿0.00000010	3.66	$11.8M ₿192	$0.006453 ₿0.00000010	$0.006035 ₿0.000000096	$244.42K ₿3.97	$11.8M ₿192.04	$11.8M ₿192
1058	YUSD Stablecoin YUSD	$0.9954 ₿0.000016	-0.01*	$11.79M ₿192.24	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$14.95 ₿0	$11.79M ₿192.24	$11.79M ₿192.24
1060	Hamster Kombat HMSTR	$0.0001828 ₿0.0000000029	0.39	$11.77M ₿191.75	$0.0001886 ₿0.0000000030	$0.0001707 ₿0.0000000028	$5.6M ₿91.22	$18.28M ₿297.86	$11.77M ₿191.75
1064	Banana Gun BANANA	$2.91 ₿0.000047	0.13	$11.71M ₿190.98	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.11M ₿66.77	$24.49M ₿399.56	$11.71M ₿190.98
1065	Osaka Protocol OSAK	$0.00000001514 ₿0.00000000000024	12.98	$11.66M ₿189.61	$0.00000001532 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76.18K ₿1.24	$11.66M ₿189.61	$11.66M ₿189.61
1066	Alpha Quark Token AQT	$0.4331 ₿0.0000070	-4.51	$11.61M ₿189.22	$0.6419 ₿0.000010	$0.4286 ₿0.0000069	$9.74M ₿158.8	$13M ₿211.77	$11.61M ₿189.22
1072	stake.link SDL	$0.1909 ₿0.0000031	6.68	$11.46M ₿186.89	$0.1952 ₿0.0000031	$0.1762 ₿0.0000029	$5.34K ₿0.09	$19.11M ₿311.47	$11.46M ₿186.89
1073	SideShift Token XAI	$0.07173 ₿0.0000011	0.67	$11.46M ₿186.8	$0.07203 ₿0.0000011	$0.07125 ₿0.0000011	$2.06K ₿0.03	$15.06M ₿245.45	$11.46M ₿186.8
1075	BLOCKv VEE	$0.005854 ₿0.000000095	2.35	$11.45M ₿186.37	$0.005964 ₿0.000000095	$0.00488 ₿0.000000080	$12.64K ₿0.21	$11.45M ₿186.37	$11.45M ₿186.37
1076	Shardus ULT	$0.02601 ₿0.00000041	3.03	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.0252 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1077	Maya Protocol CACAO	$0.1141 ₿0.0000018	1.30	$11.42M ₿185.88	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$2.22M ₿36.2	$11.42M ₿185.88	$11.42M ₿185.88
1078	Origin Protocol OGN	$0.01714 ₿0.00000027	1.20	$11.38M ₿185.52	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.15M ₿18.65	$24.17M ₿394.03	$11.38M ₿185.52
1081	Gains Network GNS	$0.4714 ₿0.0000076	3.17	$11.31M ₿184.36	$0.4743 ₿0.0000076	$0.4557 ₿0.0000074	$889.65K ₿14.47	$11.31M ₿184.36	$11.31M ₿184.36
1084	Bone ShibaSwap BONE	$0.04503 ₿0.00000073	3.15	$11.27M ₿183.58	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$447.06K ₿7.29	$11.27M ₿183.67	$11.27M ₿183.58
1085	IX Swap IXS	$0.06248 ₿0.0000010	4.69	$11.26M ₿183.55	$0.06332 ₿0.0000010	$0.05957 ₿0.00000098	$75.95K ₿1.24	$11.26M ₿183.55	$11.26M ₿183.55
1087	Gods Unchained GODS	$0.0284 ₿0.00000046	0.53	$11.22M ₿182.88	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$235.74K ₿3.84	$14.24M ₿232.07	$11.22M ₿182.88
1088	SMARDEX SDEX	$0.001144 ₿0.000000018	0.58	$11.22M ₿182.59	$0.001145 ₿0.000000018	$0.001137 ₿0.000000018	$279.24K ₿4.48	$11.29M ₿183.82	$11.22M ₿182.59
1090	Lumia LUMIA	$0.08072 ₿0.0000013	-1.48	$11.17M ₿182.05	$0.08427 ₿0.0000013	$0.0805 ₿0.0000013	$1.48M ₿24.09	$19.27M ₿314.01	$11.17M ₿182.05
1091	Boba Network BOBA	$0.02249 ₿0.00000036	-0.54	$11.1M ₿181.03	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$383.71K ₿6.25	$11.25M ₿183.37	$11.1M ₿181.03
1092	SPACE ID ID	$0.02567 ₿0.00000041	3.90	$11.06M ₿180.06	$0.02712 ₿0.00000043	$0.02428 ₿0.00000040	$12.46M ₿203.68	$51.29M ₿835.1	$11.06M ₿180.06
1093	Avalaunch XAVA	$0.2597 ₿0.0000042	-0.67	$11.04M ₿179.87	$0.2649 ₿0.0000043	$0.2597 ₿0.0000041	$240.44K ₿2.92	$26.01M ₿423.75	$11.04M ₿179.87
1095	HOPR HOPR	$0.0166 ₿0.00000027	4.24	$11.03M ₿179.77	$0.0166 ₿0.00000027	$0.01576 ₿0.00000025	$106.43K ₿1.73	$11.42M ₿186.02	$11.03M ₿179.77
1097	Diverge Loop DLC	$0.01237 ₿0.00000020	0.42	$11.01M ₿179.5	$0.01271 ₿0.00000020	$0.01204 ₿0.00000019	$14.25K ₿0.23	$12.37M ₿201.69	$11.01M ₿179.5
1099	Storj STORJ	$0.07576 ₿0.0000012	0.93	$10.89M ₿177.41	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.4M ₿87.93	$32.2M ₿524.38	$10.89M ₿177.41
1100	Wanchain WAN	$0.05472 ₿0.00000089	0.05	$10.89M ₿177.22	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.32M ₿54.04	$11.49M ₿187.05	$10.89M ₿177.22
1103	DAO Maker DAO	$0.04336 ₿0.00000070	56.87	$10.83M ₿176.5	$0.04272 ₿0.00000069	$0.02742 ₿0.00000044	$5.09M ₿83.01	$11.98M ₿195.28	$10.83M ₿176.5
1104	Layer3 L3	$0.006852 ₿0.00000011	-2.24	$10.82M ₿176.24	$0.007764 ₿0.00000012	$0.006835 ₿0.00000011	$3.99M ₿65.08	$22.86M ₿372.32	$10.82M ₿176.24
1107	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1108	Drift Protocol DRIFT	$0.01754 ₿0.00000028	0.65	$10.76M ₿175.23	$0.01832 ₿0.00000029	$0.01728 ₿0.00000027	$4.39M ₿71.59	$17.59M ₿286.54	$10.76M ₿175.23
1111	Moonbeam GLMR	$0.009038 ₿0.00000014	0.94	$10.64M ₿173.47	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.86M ₿46.63	$11.16M ₿181.86	$10.64M ₿173.47
1115	Stader SD	$0.1471 ₿0.0000023	-0.12	$10.58M ₿172.5	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.11M ₿34.3	$17.66M ₿287.91	$10.58M ₿172.5
1117	RSS3 RSS3	$0.00695 ₿0.00000011	3.78	$10.57M ₿172.29	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.04M ₿17.01	$10.57M ₿172.29	$10.57M ₿172.29
1118	SuperRare RARE	$0.01285 ₿0.00000020	1.57	$10.56M ₿172.09	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$5.96M ₿96.98	$12.87M ₿209.74	$10.56M ₿172.09
1128	Wilder World WILD	$0.02158 ₿0.00000035	8.40	$10.34M ₿168.54	$0.02201 ₿0.00000035	$0.01984 ₿0.00000032	$176.29K ₿2.87	$10.79M ₿175.84	$10.34M ₿168.54
1129	Radicle RAD	$0.2072 ₿0.0000033	0.23	$10.33M ₿168.31	$0.2146 ₿0.0000034	$0.2054 ₿0.0000033	$3.67M ₿60	$20.73M ₿337.77	$10.33M ₿168.31
1130	Firmachain FCT	$0.008705 ₿0.00000014	1.44	$10.32M ₿167.87	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$31.78K ₿0.52	$10.4M ₿169.27	$10.32M ₿167.87
1131	Syscoin SYS	$0.00175 ₿0.000000028	4.31	$10.31M ₿168.08	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$83.55K ₿1.36	$10.31M ₿168.08	$10.31M ₿168.08
1133	Tribe TRIBE	$0.2729 ₿0.0000044	-12.82	$10.28M ₿167.54	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$215.96K ₿3.51	$273.11M ₿4.45K	$10.28M ₿167.54
1134	Goldfinch GFI	$0.1097 ₿0.0000017	-1.19	$10.26M ₿167.21	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$178.67K ₿2.91	$12.55M ₿204.52	$10.26M ₿167.21
1136	WazirX WRX	$0.02247 ₿0.00000036	11.19	$10.26M ₿166.56	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$7.83K ₿0.13	$22.48M ₿364.86	$10.26M ₿166.56
1138	Ninja Squad Token NST	$1.18 ₿0.000019	0.33	$10.2M ₿166.2	$1.24 ₿0.000019	$1.16 ₿0.000019	$130.53K ₿2.13	$10.2M ₿166.2	$10.2M ₿166.2
1139	Marinade MNDE	$0.0186 ₿0.00000030	-0.16	$10.16M ₿165.69	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$19.35K ₿0.32	$13.02M ₿212.27	$10.16M ₿165.69
1140	Metaplex MPLX	$0.01982 ₿0.00000032	2.47	$10.16M ₿165.57	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$601.33K ₿9.79	$19.82M ₿323.02	$10.16M ₿165.57
1145	Simon's Cat CAT	$0.000001489 ₿0.000000000024	1.75	$10.06M ₿163.99	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.07M ₿33.57	$12.08M ₿196.75	$10.06M ₿163.99
1150	Keep Network KEEP	$0.01816 ₿0.00000029	2.45	$9.99M ₿162.51	$0.0186 ₿0.00000030	$0.01718 ₿0.00000028	$2.29K ₿0.04	$18.17M ₿295.62	$9.99M ₿162.51
1152	Defi.money MONEY	$0.9974 ₿0.000016	-0.07	$9.98M ₿162.67	$1 ₿0.000016	$0.991 ₿0.000015	$7.86 ₿0	$9.98M ₿162.67	$9.98M ₿162.67
1154	My Neighbor Alice ALICE	$0.1 ₿0.0000016	0.49	$9.96M ₿162.27	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.79M ₿62.01	$9.96M ₿162.27	$9.96M ₿162.27
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	Santos FC Fan Token SANTOS	$0.6143 ₿0.000010	1.44	$9.89M ₿161.28	$0.6392 ₿0.000010	$0.5988 ₿0.0000098	$2.89M ₿47.17	$18.44M ₿300.62	$9.89M ₿161.28
1160	Ambire Wallet WALLET	$0.01362 ₿0.00000022	18.78	$9.88M ₿161.01	$0.01384 ₿0.00000022	$0.01144 ₿0.00000018	$45.86K ₿0.75	$10.02M ₿163.29	$9.88M ₿161.01
1164	BENQI QI	$0.001356 ₿0.000000022	0.75	$9.75M ₿158.87	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$479.35K ₿7.81	$9.75M ₿158.87	$9.75M ₿158.87
1166	Rupiah Token IDRT	$0.00005595 ₿0.00000000091	-0.42	$9.73M ₿158.31	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿158.31	$9.73M ₿158.31
1167	Tensor TNSR	$0.02901 ₿0.00000047	1.61	$9.71M ₿158.22	$0.03025 ₿0.00000048	$0.02835 ₿0.00000046	$5.21M ₿84.69	$29.02M ₿472.86	$9.71M ₿158.22
1168	Maverick Protocol MAV	$0.01044 ₿0.00000017	0.42	$9.71M ₿158.13	$0.01098 ₿0.00000017	$0.01032 ₿0.00000017	$1.27M ₿20.73	$20.91M ₿340.47	$9.71M ₿158.13
1169	Everscale EVER	$0.00489 ₿0.000000079	-2.02	$9.71M ₿158.22	$0.005318 ₿0.000000086	$0.004836 ₿0.000000078	$28.63K ₿0.47	$10.36M ₿168.74	$9.71M ₿158.22
1170	Hivemapper HONEY	$0.001655 ₿0.000000027	1.81	$9.69M ₿157.89	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$167.02K ₿2.72	$10.86M ₿177.09	$9.69M ₿157.89
1174	Hypurr Fun HFUN	$9.63 ₿0.00015	-0.60	$9.59M ₿156.34	$9.81 ₿0.00016	$9.53 ₿0.00015	$54.54K ₿0.92	$9.59M ₿156.34	$9.59M ₿156.34
1176	BXN BXN	$0.0006009 ₿0.0000000097	1.94	$9.56M ₿155.74	$0.0006127 ₿0.0000000098	$0.0005881 ₿0.0000000096	$384K ₿6.26	$30.05M ₿489.45	$9.56M ₿155.74
1178	TokenFi TOKEN	$0.002506 ₿0.000000040	4.12	$9.43M ₿154.04	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7M ₿114.05	$25.07M ₿409.52	$9.43M ₿154.04
1182	TG.Casino TGC	$0.1214 ₿0.0000019	5.32	$9.36M ₿152.4	$0.1232 ₿0.0000019	$0.1151 ₿0.0000019	$8.73K ₿0.14	$9.36M ₿152.4	$9.36M ₿152.4
1184	Abelian ABEL	$0.06825 ₿0.0000011	4.12	$9.35M ₿152.29	$0.06881 ₿0.0000011	$0.0655 ₿0.0000010	$37.32K ₿0.6	$15.26M ₿248.51	$9.35M ₿152.29
1192	Ellipsis EPS	$0.01326 ₿0.00000021	2.86	$9.26M ₿150.9	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$22.81 ₿0	$9.6M ₿156.35	$9.26M ₿150.9
1195	Paris Saint-Germain Fan Token PSG	$0.5678 ₿0.0000092	-1.88	$9.12M ₿148.94	$0.5958 ₿0.0000096	$0.5678 ₿0.0000092	$5.84M ₿95.06	$11.29M ₿184.34	$9.12M ₿148.94
1196	Mossland MOC	$0.0203 ₿0.00000033	0.40	$9.11M ₿148.25	$0.02054 ₿0.00000033	$0.02004 ₿0.00000032	$63.81K ₿1.04	$10.15M ₿165.27	$9.11M ₿148.25
1197	Clash of Lilliput COL	$0.1112 ₿0.0000018	1.43	$9.11M ₿148.49	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.86K ₿0.05	$110.98M ₿1.81K	$9.11M ₿148.49
1198	ThunderCore TT	$0.0006648 ₿0.000000010	2.92	$9.09M ₿147.9	$0.0006692 ₿0.000000010	$0.0006428 ₿0.000000010	$126.31K ₿2.06	$9.09M ₿147.9	$9.09M ₿147.9
1203	Act I The AI Prophecy ACT	$0.009484 ₿0.00000015	-0.40	$9M ₿146.71	$0.01011 ₿0.00000016	$0.009398 ₿0.00000015	$11.35M ₿185.06	$9M ₿146.71	$9M ₿146.71
1207	SquidGrow SQGROW	$0.008808 ₿0.00000014	0.93	$8.83M ₿143.95	$0.009649 ₿0.00000015	$0.008526 ₿0.00000013	$29.16K ₿0.48	$8.83M ₿143.95	$8.83M ₿143.95
1208	Thena THE	$0.06641 ₿0.0000010	0.19	$8.83M ₿143.9	$0.06954 ₿0.0000011	$0.06532 ₿0.0000010	$3.06M ₿49.94	$18.86M ₿307.52	$8.83M ₿143.9
1211	ELYSIA EL	$0.001297 ₿0.000000021	5.12	$8.83M ₿143.54	$0.001309 ₿0.000000021	$0.001234 ₿0.000000019	$98.8K ₿1.6	$8.83M ₿143.54	$8.83M ₿143.54
1214	Fusionist ACE	$0.08635 ₿0.0000014	-0.59	$8.79M ₿143.18	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.57M ₿41.89	$12.63M ₿205.91	$8.79M ₿143.18
1219	DexTools DEXT	$0.1221 ₿0.0000019	1.79	$8.7M ₿141.27	$0.1232 ₿0.0000020	$0.1124 ₿0.0000018	$78.76K ₿1.29	$13.74M ₿223.07	$8.7M ₿141.27
1220	Alchemix ALCX	$3.42 ₿0.000055	0.54	$8.66M ₿141.07	$3.46 ₿0.000056	$3.38 ₿0.000054	$559.38K ₿9.1	$10.86M ₿176.92	$8.66M ₿141.07
1224	AS Roma Fan Token ASR	$1 ₿0.000016	2.67	$8.6M ₿140.06	$1.06 ₿0.000017	$0.955 ₿0.000015	$10.69M ₿176.15	$10M ₿162.88	$8.6M ₿140.06
1230	Synapse SYN	$0.03875 ₿0.00000063	-5.23	$8.51M ₿138.77	$0.04202 ₿0.00000068	$0.03885 ₿0.00000063	$3.66M ₿59.66	$9.71M ₿158.37	$8.51M ₿138.77
1233	Dymension DYM	$0.01571 ₿0.00000025	3.31	$8.48M ₿138.03	$0.01643 ₿0.00000026	$0.01512 ₿0.00000024	$4.82M ₿78.44	$16.76M ₿272.68	$8.48M ₿138.03
1235	Big Dog Fink BINK	$0.00005666 ₿0.00000000092	3.73	$8.46M ₿137.9	$0.00005848 ₿0.00000000093	$0.00005431 ₿0.00000000089	$184.03 ₿0	$8.46M ₿137.9	$8.46M ₿137.9
1244	Just a chill guy CHILLGUY	$0.008289 ₿0.00000013	3.72	$8.3M ₿135.29	$0.008873 ₿0.00000014	$0.007929 ₿0.00000013	$5.4M ₿88.22	$8.3M ₿135.29	$8.3M ₿135.29
1245	Vulcan Forged PYR	$0.1829 ₿0.0000029	-0.22	$8.27M ₿134.78	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.85M ₿30.18	$9.14M ₿148.96	$8.27M ₿134.78
1247	APX APX	$0.2194 ₿0.0000035	0.01	$8.23M ₿134.15	$0.2218 ₿0.0000036	$0.2188 ₿0.0000035	$1.59K ₿0.03	$872.99M ₿14.23K	$8.23M ₿134.15
1250	BounceBit BB	$0.02004 ₿0.00000032	2.02	$8.19M ₿133.39	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$3.59M ₿61.01	$41.99M ₿684.03	$8.19M ₿133.39
1252	JumpToken JMPT	$0.5545 ₿0.0000090	2.06	$8.18M ₿133.32	$0.5604 ₿0.0000090	$0.541 ₿0.0000088	$15.01K ₿0.24	$17.06M ₿278.1	$8.18M ₿133.32
1253	MCDex MCB	$2.15 ₿0.000034	-0.14	$8.17M ₿133.12	$2.18 ₿0.000035	$2.14 ₿0.000034	$412.87 ₿0.01	$10.32M ₿168.12	$8.17M ₿133.12
1254	Bytecoin BCN	$0.00004437 ₿0.00000000071	136.45	$8.17M ₿130.78	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.59 ₿0	$8.17M ₿130.82	$8.17M ₿130.78
1257	Elastos ELA	$0.3534 ₿0.0000057	3.12	$8.16M ₿132.68	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$214.07K ₿3.61	$9.27M ₿150.72	$8.16M ₿132.68
1261	Hashflow HFT	$0.009852 ₿0.00000016	-2.16	$8.07M ₿131.48	$0.01043 ₿0.00000016	$0.009844 ₿0.00000016	$4.33M ₿70.55	$9.85M ₿160.55	$8.07M ₿131.48
1262	AdEx ADX	$0.05458 ₿0.00000088	0.11	$8.07M ₿131.13	$0.05763 ₿0.00000092	$0.05419 ₿0.00000088	$2.43M ₿39.44	$8.19M ₿132.99	$8.07M ₿131.13
1263	Spice SFI	$100.62 ₿0.0016	5.60	$8.05M ₿131.18	$105.45 ₿0.0017	$94.56 ₿0.0015	$40.77K ₿0.66	$9.27M ₿150.98	$8.05M ₿131.18
1266	ARPA ARPA	$0.008117 ₿0.00000013	-1.36	$7.97M ₿130.09	$0.008575 ₿0.00000013	$0.008153 ₿0.00000013	$6.35M ₿103.02	$16.24M ₿264.9	$7.97M ₿130.09
1268	Forta FORT	$0.01254 ₿0.00000020	11.52	$7.96M ₿129.72	$0.01268 ₿0.00000020	$0.01121 ₿0.00000018	$203.8K ₿3.32	$12.53M ₿204.31	$7.96M ₿129.72
1270	Hydranet HDN	$0.03873 ₿0.00000063	-0.86	$7.93M ₿129.22	$0.03908 ₿0.00000064	$0.038 ₿0.00000061	$76.82K ₿1.25	$11.62M ₿189.45	$7.93M ₿129.22
1273	Coinweb CWEB	$0.001184 ₿0.000000019	-0.12	$7.88M ₿128.43	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.16K ₿1.5	$8.99M ₿146.61	$7.88M ₿128.43
1276	Inverse Finance INV	$11.09 ₿0.00018	-1.68	$7.87M ₿128.18	$11.32 ₿0.00018	$10.88 ₿0.00017	$16.32K ₿0.27	$8.07M ₿131.57	$7.87M ₿128.18
1281	MARBLEX MBX	$0.028 ₿0.00000045	0.02	$7.79M ₿127.04	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.08M ₿17.6	$9M ₿146.75	$7.79M ₿127.04
1284	Atletico Madrid ATM	$0.9296 ₿0.000015	5.42	$7.77M ₿126.58	$0.9386 ₿0.000015	$0.8603 ₿0.000014	$1.72M ₿27.88	$9.18M ₿149.61	$7.77M ₿126.58
1288	Hanu Yokia HANU	$0.00000005135 ₿0.00000000000083	2.64	$7.7M ₿125.46	$0.000000052 ₿0.00000000000084	$0.00000005003 ₿0.00000000000082	$45.41 ₿0	$30.49M ₿496.86	$7.7M ₿125.46
1290	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000024	3.08	$7.68M ₿125.05	$0.01499 ₿0.00000024	$0.01435 ₿0.00000023	$91.89K ₿1.5	$8.22M ₿133.79	$7.68M ₿125.05
1291	Bitrise Token BRISE	$0.0000000194 ₿0.00000000000031	1.29	$7.68M ₿125.08	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$611.46K ₿9.95	$8.29M ₿135	$7.68M ₿125.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}