Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$123.29B
Volume total
BTC 59.85%     ETH 7.85%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 Magic Internet Money  MIM $0.9996
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$139.94K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
586 PepeCoin  PEPECOIN $0.5059
₿0.000097
3.01 $54.6M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$727.57K
₿141.64
$54.6M
₿12.9K
$54.6M
₿0
Prévision du cours de PepeCoin (pepecoin)
587 SECRET  SCRT $0.1791
₿0.0000083
-1.24 $54.57M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.48M
₿60.07
$57.4M
₿2.44K
$54.57M
₿2.27K
Prévision du cours de SECRET (scrt)
588 DODO  DODO $0.05453
₿0.0000032
-1.23 $54.56M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$30.15M
₿187.8
$54.56M
₿3.26K
$54.56M
₿2.15K
Prévision du cours de DODO (dodo)
589 Renzo Restaked LST  PZETH $2,164.48
1.28 $54.5M
$2,194.53
$2,109.76
$7.29K
$54.5M
$54.5M
Prévision du cours de Renzo Restaked LST (pzeth)
590 Apu Apustaja  APU $0.0001607
₿0.0000000056
6.38 $54.36M
₿0
$0.0001634
₿0.0000000061
$0.0001497
₿0.0000000036
$2.71M
₿82.68
$54.36M
₿2.42K
$54.36M
₿0
Prévision du cours de Apu Apustaja (apu)
591 Fimarkcoin.com  FMC $0.002104
₿0.0000000092
0.83 $54.3M
₿238.03
$0.002131
₿0.0000000092
$0.002079
₿0.0000000089
$16.32M
₿156.91
$270.22M
₿1.19K
$54.3M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
592 Bella Protocol  BEL $0.6759
₿0.000031
-5.37 $54.23M
₿1.88K
$0.7211
₿0.000038
$0.6596
₿0.000027
$11.3M
₿1.5K
$67.79M
₿3.16K
$54.23M
₿1.88K
Prévision du cours de Bella Protocol (bel)
593 Ark  ARK $0.2908
₿0.000013
4.00 $54M
₿2.42K
$0.2973
₿0.000014
$0.279
₿0.000013
$3.7M
₿89.65
$54.6M
$54M
₿2.42K
Prévision du cours de Ark (ark)
594 Act I The AI Prophecy  ACT $0.0569
-3.36 $53.98M
$0.06436
$0.05585
$158.47M
$53.98M
$53.98M
Prévision du cours de Act I The AI Prophecy (act)
595 Avail  AVAIL $0.02627
3.46 $53.91M
$0.02679
$0.02539
$16.01M
$272.61M
$53.91M
Prévision du cours de Avail (avail)
596 Xai  XAI $0.05065
₿0.000014
-0.13 $53.79M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$55.37M
₿322.43
$94.6M
₿14.6K
$53.79M
₿4.11K
Prévision du cours de Xai (xai)
599 Kyber Network Crystal  KNC $0.3144
₿0.000010
-0.44 $53.48M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.64M
₿261.84
$75.42M
₿2.59K
$53.48M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
600 Kelp Gain  AGETH $1,861.61
1.97 $53.2M
$1,881.49
$1,817.76
$462.64K
$53.2M
$53.2M
Prévision du cours de Kelp Gain (ageth)
602 QANplatform  QANX $0.03095
₿0.0000013
1.88 $52.63M
₿2.23K
$0.03128
₿0.0000013
$0.03031
₿0.0000013
$161.18K
₿16.63
$64.99M
₿2.75K
$52.63M
₿2.23K
Prévision du cours de QANplatform (qanx)
603 Coin98  C98 $0.05621
₿0.0000059
4.04 $52.5M
₿3.89K
$0.05727
₿0.0000064
$0.05392
₿0.0000058
$23.33M
₿403.72
$56.21M
₿5.3K
$52.5M
₿3.89K
Prévision du cours de Coin98 (c98)
604 Wilder World  WILD $0.1595
₿0.000014
1.34 $51.75M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$559.38K
₿32.35
$79.78M
₿7.14K
$51.75M
₿3.98K
Prévision du cours de Wilder World (wild)
605 The Root Network  ROOT $0.007853
₿0.00000097
3.23 $51.91M
₿0
$0.007867
₿0.0000010
$0.007493
₿0.00000093
$1.6M
₿212.3
$94.37M
₿11.54K
$51.91M
₿0
Prévision du cours de The Root Network (root)
606 Tokamak Network  TON $1.01
₿0.000040
4.43 $51.9M
₿1.87K
$1.05
₿0.000044
$0.9655
₿0.000039
$3.76M
₿779.26
$93.37M
₿2.61K
$51.9M
₿1.87K
Prévision du cours de Tokamak Network (ton)
607 Goldfinch  GFI $0.5607
₿0.000055
4.68 $51.76M
₿4K
$0.5675
₿0.000062
$0.5356
₿0.000054
$552.05K
₿206.72
$64.03M
₿6.38K
$51.76M
₿4K
Prévision du cours de Goldfinch (gfi)
609 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.02 $51.7M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$2.79M
₿20.99
$51.7M
₿1.8K
$51.7M
₿1.8K
610 Nosana  NOS $0.6144
₿0.000042
1.99 $51.24M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$791.41K
₿23.57
$61.44M
₿4.24K
$51.24M
₿3.53K
Prévision du cours de Nosana (nos)
611 Access Protocol  ACS $0.00125
₿0.000000046
3.96 $51.19M
₿1.6K
$0.001252
₿0.000000047
$0.0012
₿0.000000045
$732.77K
₿26.63
$110.74M
₿4.02K
$51.19M
₿1.6K
Prévision du cours de Access Protocol (acs)
612 NetMind Token  NMT $1.11
₿0.00013
-2.84 $51.14M
₿0
$1.14
₿0.00016
$1.11
₿0.00013
$1.67M
₿22.34
$159.68M
₿15.38K
$51.14M
₿0
Prévision du cours de NetMind Token (nmt)
613 Autonolas  OLAS $0.3187
₿0.000056
1.04 $50.76M
₿2.46K
$0.3213
₿0.000057
$0.3094
₿0.000052
$397.64K
₿48.92
$148.42M
₿30.31K
$50.76M
₿2.46K
Prévision du cours de Autonolas (olas)
615 Moonriver  MOVR $5.22
₿0.00025
0.41 $49.76M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.88M
₿150.56
$61.81M
₿2.9K
$49.76M
₿2.3K
Prévision du cours de Moonriver (movr)
617 Vanar Chain  VANRY $0.02535
₿0.0000031
1.97 $49.14M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.77M
₿277.07
$50.54M
₿4.38K
$49.14M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
619 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $83,867
4.27 $48.87M
$84,017
$80,236
$178.31K
$48.87M
$48.87M
Prévision du cours de Solv Protocol SolvBTC.CORE (solvbtc.core)
621 Scroll  SCR $0.2559
2.10 $48.68M
$0.2593
$0.2422
$21.57M
$256.2M
$48.68M
Prévision du cours de Scroll (scr)
622 Renzo  REZ $0.01837
₿0.0000055
7.68 $48.54M
$0.01969
$0.01667
$48.79M
$182.44M
$48.54M
Prévision du cours de Renzo (rez)
626 Mountain Protocol USD  USDM $1
₿0.000014
0.05 $48.01M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.06M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
627 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.06 $48.04M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$242.48K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
628 Celer Network  CELR $0.008472
₿0.00000050
2.43 $47.81M
₿2.84K
$0.008557
₿0.00000050
$0.008148
₿0.00000046
$6.67M
₿373.3
$84.68M
₿5.03K
$47.81M
₿2.84K
Prévision du cours de Celer Network (celr)
629 BounceBit  BB $0.1162
3.11 $47.73M
$0.1195
$0.1116
$11.26M
$244.79M
$47.73M
Prévision du cours de BounceBit (bb)
630 deBridge  DBR $0.02649
0.11 $47.72M
$0.02656
$0.02564
$15.59M
$265.11M
$47.72M
Prévision du cours de deBridge (dbr)
632 WINk  WIN $0.00004788
₿0.0000000022
0.26 $47.58M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$14.58M
₿117.77
$47.83M
₿2.21K
$47.58M
₿2.13K
Prévision du cours de WINk (win)
636 HydraDX  HDX $0.01221
₿0.00000028
-2.91 $47.06M
₿774.21
$0.01259
₿0.00000029
$0.01167
₿0.00000028
$208.58K
₿4.98
$55.84M
₿1.3K
$47.06M
₿774.21
Prévision du cours de HydraDX (hdx)
637 BENQI  QI $0.007172
₿0.00000033
1.67 $46.96M
₿1.48K
$0.007265
₿0.00000034
$0.006952
₿0.00000033
$2.93M
₿42.87
$51.64M
₿2.38K
$46.96M
₿1.48K
Prévision du cours de BENQI (qi)
638 Sundog  SUNDOG $0.04699
1.18 $46.97M
$0.0474
$0.04468
$22.99M
$46.97M
$46.97M
Prévision du cours de Sundog (sundog)
640 Purr  PURR $0.07934
4.60 $46.94M
$0.08027
$0.07347
$555.94K
$46.94M
$46.94M
Prévision du cours de Purr (purr)
641 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009557
₿0.00000011
$0.008778
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
642 PONKE  PONKE $0.08424
₿0.00000082
3.78 $46.43M
₿412.31
$0.0851
₿0.00000096
$0.07871
₿0.00000082
$9.46M
₿46.19
$47.02M
₿458.12
$46.43M
₿412.31
Prévision du cours de PONKE (ponke)
643 Liquity USD  LUSD $1
₿0.000014
0.06 $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$205.92K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
644 Aurora  AURORA $0.07812
₿0.0000045
-0.57 $46.16M
₿2K
$0.07902
₿0.0000049
$0.07715
₿0.0000045
$577.61K
₿23.52
$78.16M
₿4.53K
$46.16M
₿2K
Prévision du cours de Aurora (aurora)
645 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.37 $46.1M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.87
₿0
$46.1M
₿177.18
$46.1M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
646 Tensor  TNSR $0.1374
₿0.000023
2.21 $46.04M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.96M
₿5.59K
$137.61M
₿23.48K
$46.04M
₿2.94K
Prévision du cours de Tensor (tnsr)
647 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9961
₿0.000014
-0.42 $46.03M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$6.15M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
648 MESSIER  M87 $0.00005201
₿0.000000000099
3.64 $46.01M
₿88.18
$0.00005284
₿0.00000000010
$0.00004976
₿0.000000000088
$1.18M
₿0.61
$46.01M
₿88.18
$46.01M
₿88.18
Prévision du cours de MESSIER (m87)
649 Ronin Bridged WETH (Ronin)  WETH $1,809.55
1.39 $46M
$1,833.68
$1,770.45
$897.64K
$653.94M
$46M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
650 Quantum Resistant Ledger  QRL $0.5858
₿0.0000048
4.70 $45.92M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$34.51K
₿14.22
$45.92M
₿512.23
$45.92M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
651 Merlin Chain  MERL $0.08742
3.41 $45.95M
$0.08749
$0.08081
$8.59M
$183.81M
$45.95M
Prévision du cours de Merlin Chain (merl)
653 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
Prévision du cours de sUSDa (susda)
654 dForce Token  DF $0.04586
₿0.00000088
-9.80 $45.77M
₿617.93
$0.05103
₿0.00000090
$0.04557
₿0.00000087
$11.87M
₿55.38
$45.77M
₿882.78
$45.77M
₿617.93
Prévision du cours de dForce Token (df)
655 Cartesi  CTSI $0.0525
₿0.0000038
-2.09 $45.32M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$11.88M
₿150.18
$52.5M
₿3.91K
$45.32M
₿3.07K
Prévision du cours de Cartesi (ctsi)
657 Nym  NYM $0.05583
₿0.0000033
3.04 $45.35M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.78M
₿23.82
$55.99M
₿3.34K
$45.35M
₿2.39K
Prévision du cours de Nym (nym)
658 Bancor Network Token  BNT $0.3912
₿0.000012
-0.57 $45.16M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$567.59K
₿152.69
$45.16M
₿1.59K
$45.16M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
659 Goatseus Maximus  GOAT $0.04489
1.21 $44.92M
$0.04548
$0.04249
$14.77M
$44.92M
$44.92M
Prévision du cours de Goatseus Maximus (goat)
661 Energy Web Token  EWT $0.7441
₿0.000035
-0.48 $44.69M
₿1.78K
$0.7509
₿0.000035
$0.7403
₿0.000034
$40.4K
₿17.65
$51.36M
₿2.43K
$44.69M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
664 Humanscape  HPO $0.04283
₿0.0000014
5.38 $44.32M
₿1.42K
$0.04329
₿0.0000014
$0.04012
₿0.0000014
$1.26M
₿42.74
$46.46M
₿1.56K
$44.32M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 CertiK  CTK $0.3056
₿0.000013
2.98 $44.22M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$3.05M
₿32.93
$44.27M
₿1.74K
$44.22M
₿1.73K
Prévision du cours de CertiK (ctk)
666 Velodrome Finance  VELO $0.04837
₿0.0000035
2.10 $44.27M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$10.43M
₿193.29
$98.99M
₿5.59K
$44.27M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
667 HUNT Platform  HUNT $0.2224
₿0.0000075
3.27 $44.25M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$2.03M
₿68.66
$44.25M
₿1.51K
$44.25M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
668 Shuffle  SHFL $0.1649
₿0.0000048
-6.83 $44.06M
₿505.93
$0.1789
₿0.0000052
$0.162
₿0.0000043
$1.32M
₿23.02
$157.3M
₿4.83K
$44.06M
₿505.93
Prévision du cours de Shuffle (shfl)
669 AxonDAO Governance Token  AXGT $0.102
₿0.0000066
14.36 $44.03M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$233.47K
₿45.77
$101.76M
₿6.52K
$44.03M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
670 BTU Protocol  BTU $0.5481
₿0.0000019
1.56 $43.85M
₿157.15
$0.5492
$0.5394
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
671 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04366
₿0.0000013
9.26 $43.66M
₿1.3K
$0.04411
₿0.0000014
$0.03994
₿0.0000012
$3.18M
₿3.98
$43.66M
₿1.3K
$43.66M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
672 Ekubo Protocol  EKUBO $4.36
-0.07 $43.63M
$4.7
$4.15
$1.25M
$43.63M
$43.63M
Prévision du cours de Ekubo Protocol (ekubo)
674 ApeX  APEX $0.7711
₿0.000046
-0.77 $43.04M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$22.56M
₿1.6K
$385.49M
₿46.01K
$43.04M
₿2.11K
Prévision du cours de ApeX (apex)
675 SSV Network  SSV $6.06
₿0.00076
0.28 $42.95M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.76M
₿676.96
$74.98M
₿8.58K
$42.95M
₿5.39K
Prévision du cours de SSV Network (ssv)
676 QuarkChain  QKC $0.006025
₿0.00000019
2.78 $42.84M
₿1.35K
$0.006059
₿0.00000019
$0.005854
₿0.00000019
$2.09M
₿25.59
$60.28M
₿1.94K
$42.84M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Cookie DAO  COOKIE $0.09483
0.95 $42.61M
$0.09561
$0.09017
$10.46M
$94.73M
$42.61M
Prévision du cours de Cookie DAO (cookie)
678 Cobak Token  CBK $0.4591
₿0.000014
3.90 $42.55M
₿1.19K
$0.4662
₿0.000014
$0.4377
₿0.000014
$1.74M
₿28.43
$45.91M
₿1.43K
$42.55M
₿1.19K
Prévision du cours de Cobak Token (cbk)
679 Omni Network  OMNI $2.22
2.08 $42.52M
$2.29
$2.14
$23.96M
$222.21M
$42.52M
Prévision du cours de Omni Network (omni)
680 Ardor  ARDR $0.04251
₿0.0000018
-7.70 $42.48M
₿1.81K
$0.04612
₿0.0000019
$0.04146
₿0.0000017
$9.28M
₿142.69
$42.48M
₿1.81K
$42.48M
₿1.81K
Prévision du cours de Ardor (ardr)
681 Cronos Bridged WBTC (Cronos)  WBTC $84,224
2.94 $42.44M
$84,837
$81,414
$196.53K
$42.44M
$42.44M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
682 Zedxion  ZEDXION $0.3448
₿0.0000035
1.68 $42.21M
₿0
$0.3479
₿0.0000035
$0.3391
₿0.0000034
$802.44K
₿12.17
$1.64B
₿16.79K
$42.21M
₿0
Prévision du cours de Zedxion (zedxion)
683 Forta  FORT $0.07717
₿0.0000028
-0.84 $42.13M
₿987.97
$0.07847
₿0.0000029
$0.0761
₿0.0000028
$258.53K
₿11.38
$77.18M
₿2.9K
$42.13M
₿987.97
Prévision du cours de Forta (fort)
685 CYBER  CYBER $1.12
₿0.00019
1.36 $41.58M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.91M
₿406.88
$111.67M
₿19.5K
$41.58M
₿2.15K
Prévision du cours de CYBER (cyber)
687 doginme  DOGINME $0.0006115
₿0.000000010
-2.99 $41.57M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$13.32M
₿33.62
$41.57M
₿699.91
$41.57M
₿699.91
Prévision du cours de doginme (doginme)
688 Boba Network  BOBA $0.09348
₿0.0000071
4.01 $41.38M
₿2.75K
$0.1028
₿0.0000074
$0.08779
₿0.0000071
$12.64M
₿655.27
$46.69M
₿3.61K
$41.38M
₿2.75K
Prévision du cours de Boba Network (boba)
689 Ocean Protocol  OCEAN $0.2018
₿0.000015
-1.22 $41.36M
₿9.44K
$0.2062
₿0.000016
$0.1964
₿0.000015
$182.46K
₿693.8
$188.66M
₿21.92K
$41.36M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
690 Layer3  L3 $0.07117
6.76 $41.13M
$0.07437
$0.06374
$11.64M
$236.41M
$41.13M
Prévision du cours de Layer3 (l3)
691 TrustToken  TRU $0.03231
₿0.0000019
3.56 $41.06M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$10.57M
₿296.08
$41.54M
₿2.4K
$41.06M
₿2.18K
Prévision du cours de TrustToken (tru)
696 Peapods Finance  PEAS $4.08
₿0.000072
4.42 $40.64M
₿721.75
$4.12
₿0.000075
$3.88
₿0.000071
$177.84K
₿6.19
$40.64M
₿721.75
$40.64M
₿721.75
Prévision du cours de Peapods Finance (peas)
697 Marinade  MNDE $0.09415
₿0.0000036
2.38 $40.5M
₿958.16
$0.09497
₿0.0000038
$0.09097
₿0.0000035
$1.77M
₿13.43
$94.12M
₿3.65K
$40.5M
₿958.16
Prévision du cours de Marinade (mnde)
698 DIAdata  DIA $0.3372
₿0.0000088
1.58 $40.36M
₿977.29
$0.3395
₿0.0000090
$0.3262
₿0.0000088
$10.06M
₿123.45
$56.94M
₿1.49K
$40.36M
₿977.29
Prévision du cours de DIAdata (dia)
700 Stronghold Token  SHX $0.007505
₿0.00000011
-1.64 $40.34M
₿593.51
$0.007849
₿0.00000011
$0.007451
₿0.000000099
$467.31K
₿12.49
$0
$40.34M
₿593.51
Prévision du cours de Stronghold Token (shx)
701 SpaceN  SN $1.01
₿0.0000069
2.61 $40.31M
₿277.44
$1.02
₿0.0000071
$0.981
₿0.0000067
$13.53K
₿0.17
$1.01B
₿6.93K
$40.31M
₿277.44
Prévision du cours de SpaceN (sn)
702 Oraichain Token  ORAI $2.21
₿0.00020
-4.77 $40.2M
₿3.27K
$2.35
₿0.00020
$2.13
₿0.00020
$1.32M
₿99.69
$41.64M
₿3.64K
$40.2M
₿3.27K
Prévision du cours de Oraichain Token (orai)
703 Avalanche Bridged WBTC (Avalanche)  WBTC $83,012
1.48 $40.18M
$84,634
$81,619
$492.25K
$40.18M
$40.18M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
705 Bifrost  BFC $0.02826
₿0.0000012
-3.66 $39.61M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.68M
₿38.72
$67.44M
₿2.99K
$39.61M
₿1.76K
Prévision du cours de Bifrost (bfc)
706 Acala  ACA $0.03394
₿0.0000022
3.48 $39.59M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$13.42M
₿131.9
$54.3M
₿2.38K
$39.59M
₿2.13K
Prévision du cours de Acala (aca)
707 Loom Network (NEW)  LOOM $0.03146
₿0.0000014
170.11 $39.18M
₿1.82K
$0.03257
₿0.0000015
$0.01041
₿0.0000014
$12.98M
₿117.4
$40.98M
₿1.93K
$39.18M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
708 SMARDEX  SDEX $0.004346
₿0.00000032
3.04 $39.47M
₿2.66K
$0.004363
₿0.00000032
$0.004201
₿0.00000031
$339.17K
₿25.34
$43.38M
₿3.21K
$39.47M
₿2.66K
Prévision du cours de SMARDEX (sdex)
709 Ampleforth  AMPL $1.04
₿0.000017
0.10 $39.51M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$352.58K
₿14.1
$43.01M
₿4.46K
$39.51M
₿3.82K
Prévision du cours de Ampleforth (ampl)
711 Gains Network  GNS $1.26
₿0.000065
1.65 $39.03M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.24M
₿78.65
$39.03M
₿2.23K
$39.03M
₿2.23K
Prévision du cours de Gains Network (gns)
712 Keep Network  KEEP $0.07096
₿0.0000032
5.74 $39.02M
₿1.8K
$0.07102
₿0.0000034
$0.06693
₿0.0000032
$1.53K
₿0.72
$70.99M
₿3.27K
$39.02M
₿1.8K
Prévision du cours de Keep Network (keep)
716 Morphware  XMW $0.04962
5.39 $38.77M
$0.0498
$0.04537
$215.26K
$61.24M
$38.77M
Prévision du cours de Morphware (xmw)
718 Helium IOT  IOT $0.000429
₿0.000000018
3.55 $38.7M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$6.07K
₿0.42
$85.8M
₿3.62K
$38.7M
₿458.76
Prévision du cours de Helium IOT (iot)
720 Origin Protocol  OGN $0.05603
₿0.0000031
1.72 $38.64M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.9M
₿352.47
$78.99M
₿3.12K
$38.64M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici