$3.39T
Capitalisation boursière totale
$85.61B
Volume total
BTC 62.40%     ETH 8.66%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Auction  AUCTION $8.49
₿0.00031
-4.86 $55.92M
₿2.04K
$8.99
₿0.00033
$8.48
₿0.00031
$7.58M
₿245.71
$64.83M
₿2.4K
$55.92M
₿2.04K
Prévision du cours de Auction (auction)
646 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9975
₿0.000014
$905.09
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
647 Comedian  BAN $0.05536
-6.23 $55.4M
$0.06033
$0.05401
$10.02M
$55.4M
$55.4M
Prévision du cours de Comedian (ban)
648 Medibloc  MED $0.005495
₿0.00000024
-1.85 $55.33M
₿1.99K
$0.005613
₿0.00000025
$0.005447
₿0.00000023
$350.82K
₿459.55
$59.67M
₿2.31K
$55.33M
₿1.99K
Prévision du cours de Medibloc (med)
650 T-mac DAO  TMG $31.47
₿0.00017
-9.35 $55.07M
₿312.16
$35.19
₿0.00018
$31.45
₿0.00016
$9.61K
₿0.07
$31.47B
₿178.38K
$55.07M
₿312.16
Prévision du cours de T-mac DAO (tmg)
651 Omni Network  OMNI $1.49
-7.03 $55.06M
$1.62
$1.49
$11.13M
$149.25M
$55.06M
Prévision du cours de Omni Network (omni)
652 Metal  MTL $0.6384
₿0.000030
-4.11 $55.06M
₿1.96K
$0.6678
₿0.000031
$0.6354
₿0.000030
$4.62M
₿154.98
$55.06M
₿2.02K
$55.06M
₿1.96K
Prévision du cours de Metal (mtl)
653 Saga  SAGA $0.2033
₿0.000085
-8.40 $54.83M
₿7.64K
$0.2251
₿0.000099
$0.2028
₿0.000083
$13.78M
₿12.71K
$217.42M
₿84.87K
$54.83M
₿7.64K
Prévision du cours de Saga (saga)
654 Aergo  AERGO $0.1159
₿0.0000023
-4.88 $54.81M
₿1.05K
$0.122
₿0.0000024
$0.1149
₿0.0000023
$9.59M
₿27.23
$58M
₿1.18K
$54.81M
₿1.05K
Prévision du cours de Aergo (aergo)
655 Dent  DENT $0.0005671
₿0.000000026
-3.39 $54.17M
₿2.55K
$0.0005969
₿0.000000028
$0.000564
₿0.000000026
$2.81M
₿153.75
$56.63M
₿2.67K
$54.17M
₿2.55K
Prévision du cours de Dent (dent)
656 JOE  JOE $0.136
₿0.000011
-5.13 $54.16M
₿3.86K
$0.1435
₿0.000011
$0.136
₿0.000011
$4.99M
₿381.33
$67.97M
₿5.65K
$54.16M
₿3.86K
Prévision du cours de JOE (joe)
658 Cronos Bridged WBTC (Cronos)  WBTC $106,063
-1.38 $53.49M
$107,939
$105,505
$223.74K
$53.49M
$53.49M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
660 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $53.12M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$904.78K
₿423.61
$53.12M
$53.12M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
661 Sundog  SUNDOG $0.05302
-2.93 $53.02M
$0.05462
$0.05284
$7.96M
$53.02M
$53.02M
Prévision du cours de Sundog (sundog)
664 Marinade  MNDE $0.1278
₿0.0000036
-12.13 $52.57M
₿958.16
$0.1455
₿0.0000038
$0.1218
₿0.0000035
$2.09M
₿13.43
$127.87M
₿3.65K
$52.57M
₿958.16
Prévision du cours de Marinade (mnde)
665 Wrapped Centrifuge  WCFG $0.1755
₿0.000012
0.80 $52.28M
₿4.37K
$0.1837
₿0.000012
$0.1702
₿0.000011
$226.49K
₿15.04
$52.28M
$52.28M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
666 Tokamak Network  TON $0.9869
₿0.000040
1.72 $52.03M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$11.3M
₿779.26
$93.44M
₿2.61K
$52.03M
₿1.87K
Prévision du cours de Tokamak Network (ton)
667 CYBER  CYBER $1.18
₿0.00019
-6.11 $51.68M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$13.32M
₿406.88
$118.1M
₿19.5K
$51.68M
₿2.15K
Prévision du cours de CYBER (cyber)
669 QANplatform  QANX $0.03019
₿0.0000013
4.67 $51.33M
₿2.23K
$0.03055
₿0.0000013
$0.02884
₿0.0000013
$368.66K
₿16.63
$63.4M
₿2.75K
$51.33M
₿2.23K
Prévision du cours de QANplatform (qanx)
670 ECOMI  OMI $0.0001886
₿0.0000000099
-1.22 $51.12M
₿2.71K
$0.0001918
₿0.000000010
$0.0001868
₿0.0000000097
$1.43M
₿7.27
$58.65M
₿3.11K
$51.12M
₿2.71K
Prévision du cours de ECOMI (omi)
671 RIF Token  RIF $0.05087
₿0.0000036
-4.88 $50.86M
₿3.65K
$0.05432
₿0.0000038
$0.05076
₿0.0000036
$3.34M
₿52.65
$50.86M
₿3.65K
$50.86M
₿3.65K
Prévision du cours de RIF Token (rif)
672 Moonriver  MOVR $5.22
₿0.00025
-3.96 $50.89M
₿2.3K
$5.5
₿0.00027
$5.19
₿0.00025
$4.16M
₿150.56
$62.46M
₿2.9K
$50.89M
₿2.3K
Prévision du cours de Moonriver (movr)
673 Humans.ai  HEART $0.006512
₿0.00000039
-0.52 $50.83M
₿2.21K
$0.006632
₿0.00000043
$0.006456
₿0.00000038
$379.73K
₿8.91
$50.83M
₿3.09K
$50.83M
₿2.21K
Prévision du cours de Humans.ai (heart)
675 Anvil  ANVL $0.001852
8.26 $50.65M
$0.001965
$0.0017
$179.14K
$183.28M
$50.65M
Prévision du cours de Anvil (anvl)
676 Simon's Cat  CAT $0.0000075
-2.76 $50.61M
$0.00000772
$0.00000748
$6.82M
$60.72M
$50.61M
Prévision du cours de Simon's Cat (cat)
678 ANDY ETH  ANDY $0.00005034
₿0.00000000068
-9.26 $50.28M
₿0
$0.00005657
₿0.0000000011
$0.00004983
₿0.00000000062
$738.49K
₿126.37
$50.28M
₿680.75
$50.28M
₿0
Prévision du cours de ANDY ETH (andy)
679 Neutron  NTRN $0.08378
₿0.000015
-5.25 $50.14M
₿4.21K
$0.0892
₿0.000016
$0.08372
₿0.000014
$2.66M
₿196.13
$83.86M
₿15.05K
$50.14M
₿4.21K
Prévision du cours de Neutron (ntrn)
680 Zedxion  ZEDXION $0.4088
₿0.0000035
-0.73 $50.02M
₿0
$0.4128
₿0.0000035
$0.4079
₿0.0000034
$445.65K
₿12.17
$1.94B
₿16.79K
$50.02M
₿0
Prévision du cours de Zedxion (zedxion)
681 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
Prévision du cours de Web 3 Dollar (usd3)
682 Escoin Token  ELG $0.2706
₿0.000017
-0.92 $49.85M
₿2.42K
$0.2748
₿0.000017
$0.2703
₿0.000016
$300.86K
₿12.24
$67.65M
₿4.29K
$49.85M
₿2.42K
Prévision du cours de Escoin Token (elg)
683 Railgun  RAIL $0.8644
₿0.0000096
-2.28 $49.71M
₿553.67
$0.9003
₿0.0000097
$0.8626
₿0.0000089
$187.82K
₿2.78
$49.71M
₿553.67
$49.71M
₿553.67
Prévision du cours de Railgun (rail)
684 DevvE  DEVVE $0.5678
₿0.000010
0.09 $49.61M
₿0
$0.6002
₿0.000010
$0.5672
₿0.0000089
$454.27K
₿19.33
$68.12M
₿205.32
$49.61M
₿0
Prévision du cours de DevvE (devve)
686 Geodnet  GEOD $0.1553
₿0.0000029
-1.25 $49.27M
₿270.28
$0.1606
₿0.0000030
$0.1442
₿0.0000028
$1.12M
₿1.18
$153.68M
₿2.93K
$49.27M
₿270.28
Prévision du cours de Geodnet (geod)
689 SSV Network  SSV $6.94
₿0.00076
-8.14 $49.15M
₿5.39K
$7.65
₿0.00076
$6.93
₿0.00068
$12.99M
₿676.96
$90.26M
₿8.58K
$49.15M
₿5.39K
Prévision du cours de SSV Network (ssv)
690 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.7
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
692 Ekubo Protocol  EKUBO $4.86
-1.71 $48.69M
$5.07
$4.72
$164.28K
$48.69M
$48.69M
Prévision du cours de Ekubo Protocol (ekubo)
693 TARS AI  TAI $0.08264
-7.14 $48.49M
$0.0892
$0.07937
$7.31M
$73.98M
$48.49M
Prévision du cours de TARS AI (tai)
694 Oraichain Token  ORAI $2.56
₿0.00020
-4.81 $48.44M
₿3.27K
$2.7
₿0.00020
$2.56
₿0.00020
$554.63K
₿99.69
$49.05M
₿3.64K
$48.44M
₿3.27K
Prévision du cours de Oraichain Token (orai)
695 Cartesi  CTSI $0.05537
₿0.0000038
-8.23 $48.43M
₿3.07K
$0.06091
₿0.0000040
$0.05457
₿0.0000038
$7.26M
₿150.18
$55.4M
₿3.91K
$48.43M
₿3.07K
Prévision du cours de Cartesi (ctsi)
696 Gains Network  GNS $1.64
₿0.000065
-10.43 $48.27M
₿2.23K
$1.84
₿0.000067
$1.63
₿0.000065
$4.81M
₿78.65
$48.27M
₿2.23K
$48.27M
₿2.23K
Prévision du cours de Gains Network (gns)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.1M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$224.83K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
700 Vanar Chain  VANRY $0.02475
₿0.0000031
-5.85 $47.99M
₿4.38K
$0.02659
₿0.0000033
$0.02476
₿0.0000031
$5.29M
₿277.07
$49.36M
₿4.38K
$47.99M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
701 Mountain Protocol USD  USDM $0.997
₿0.000014
-0.21 $47.85M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$98.03K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
702 Just a chill guy  CHILLGUY $0.04783
-11.37 $47.82M
$0.05513
$0.04755
$12.62M
$47.82M
$47.82M
Prévision du cours de Just a chill guy (chillguy)
705 WINk  WIN $0.0000478
₿0.0000000022
-1.89 $47.51M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004771
₿0.0000000022
$8.91M
₿117.77
$47.76M
₿2.21K
$47.51M
₿2.13K
Prévision du cours de WINk (win)
706 Gemini Dollar  GUSD $0.9999
₿0.000014
0.03 $47.16M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$106.58M
₿20.99
$47.16M
₿1.8K
$47.16M
₿1.8K
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1583
₿0.0000014
$0.1519
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
708 Propy  PRO $0.8106
₿0.000038
-1.74 $46.98M
₿2.21K
$0.8489
₿0.000040
$0.7912
₿0.000036
$5.77M
₿140.66
$81.14M
₿3.81K
$46.98M
₿2.21K
Prévision du cours de Propy (pro)
709 SECRET  SCRT $0.1506
₿0.0000083
-4.47 $46.94M
₿2.27K
$0.1596
₿0.0000088
$0.1505
₿0.0000083
$2.17M
₿60.07
$49.34M
₿2.44K
$46.94M
₿2.27K
Prévision du cours de SECRET (scrt)
712 Access Protocol  ACS $0.001121
₿0.000000046
-2.71 $46.73M
₿1.6K
$0.001153
₿0.000000047
$0.001115
₿0.000000045
$1.26M
₿26.63
$99.82M
₿4.02K
$46.73M
₿1.6K
Prévision du cours de Access Protocol (acs)
713 Kyber Network Crystal  KNC $0.2744
₿0.000010
-4.70 $46.71M
₿1.85K
$0.2894
₿0.000011
$0.2722
₿0.000010
$11.24M
₿261.84
$65.94M
₿2.59K
$46.71M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
716 Gods Unchained  GODS $0.1222
₿0.0000041
1.13 $46.63M
₿1.18K
$0.1282
₿0.0000044
$0.1202
₿0.0000041
$4.75M
₿18.04
$61.16M
₿2.07K
$46.63M
₿1.18K
Prévision du cours de Gods Unchained (gods)
717 Nosana  NOS $0.558
₿0.000042
-4.86 $46.53M
₿3.53K
$0.6085
₿0.000044
$0.5575
₿0.000041
$818.02K
₿23.57
$55.79M
₿4.24K
$46.53M
₿3.53K
Prévision du cours de Nosana (nos)
719 Scroll  SCR $0.2438
-5.10 $46.33M
$0.2602
$0.2437
$9.28M
$243.82M
$46.33M
Prévision du cours de Scroll (scr)
720 Autonolas  OLAS $0.2543
₿0.000056
-1.03 $46.08M
₿2.46K
$0.2628
₿0.000057
$0.2538
₿0.000052
$189.23K
₿48.92
$121.09M
₿30.31K
$46.08M
₿2.46K
Prévision du cours de Autonolas (olas)
722 Oasys  OAS $0.01037
₿0.0000011
-3.06 $45.99M
₿2.17K
$0.01076
₿0.0000011
$0.01024
₿0.0000011
$3.02M
₿16.86
$103.69M
₿11.65K
$45.99M
₿2.17K
Prévision du cours de Oasys (oas)
723 Avalanche Bridged WBTC (Avalanche)  WBTC $105,736
-1.82 $45.91M
$107,786
$105,585
$199.21K
$45.91M
$45.91M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
725 Bone ShibaSwap  BONE $0.1822
₿0.000010
-7.22 $45.56M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$8.42M
₿135.83
$45.57M
₿2.52K
$45.56M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.85M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
728 SX Network  SX $0.0807
₿0.0000016
3.75 $45.39M
₿720.46
$0.08071
₿0.0000016
$0.07777
₿0.0000015
$117.24K
₿0.11
$80.63M
₿1.64K
$45.39M
₿720.46
Prévision du cours de SX Network (sx)
729 CertiK  CTK $0.3085
₿0.000013
-14.91 $45.37M
₿1.73K
$0.3625
₿0.000013
$0.3084
₿0.000012
$6.14M
₿32.93
$45.53M
₿1.74K
$45.37M
₿1.73K
Prévision du cours de CertiK (ctk)
732 HUNT Platform  HUNT $0.2266
₿0.0000075
-0.76 $45.1M
₿1.51K
$0.2335
₿0.0000077
$0.2252
₿0.0000070
$1.41M
₿68.66
$45.1M
₿1.51K
$45.1M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
734 Boba Network  BOBA $0.09735
₿0.0000071
12.30 $44.86M
₿2.75K
$0.1115
₿0.0000074
$0.08552
₿0.0000071
$53.5M
₿655.27
$49.27M
₿3.61K
$44.86M
₿2.75K
Prévision du cours de Boba Network (boba)
735 Alethea Artificial Liquid Intelligence Token  ALI $0.004914
₿0.00000034
-3.16 $44.83M
₿1.19K
$0.005091
₿0.00000035
$0.004763
₿0.00000033
$1.22M
₿31.77
$48.53M
₿3.39K
$44.83M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
737 BabyBoomToken  BBT $0.3848
0.32 $44.3M
$0.4196
$0.3815
$1.6M
$385.91M
$44.3M
Prévision du cours de BabyBoomToken (bbt)
738 QuarkChain  QKC $0.006179
₿0.00000019
-4.15 $44.1M
₿1.35K
$0.00653
₿0.00000019
$0.006172
₿0.00000019
$1.86M
₿25.59
$61.79M
₿1.94K
$44.1M
₿1.35K
Prévision du cours de QuarkChain (qkc)
739 DIAdata  DIA $0.3667
₿0.0000088
-5.16 $43.85M
₿977.29
$0.3867
₿0.0000090
$0.364
₿0.0000088
$3.82M
₿123.45
$61.86M
₿1.49K
$43.85M
₿977.29
Prévision du cours de DIAdata (dia)
740 Cobak Token  CBK $0.4618
₿0.000014
1.85 $43.78M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$5.89M
₿28.43
$46.02M
₿1.43K
$43.78M
₿1.19K
Prévision du cours de Cobak Token (cbk)
741 Smooth Love Potion  SLP $0.001219
₿0.000000076
-3.96 $43.78M
₿3.18K
$0.001282
₿0.000000081
$0.001208
₿0.000000076
$4.02M
₿254.16
$43.78M
$43.78M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
742 Avalanche Bridged WETH (Avalanche)  WETH $2,426
-2.17 $43.59M
$2,517.63
$2,411.78
$8.78M
$43.59M
$43.59M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
744 Aurora  AURORA $0.07035
₿0.0000045
-0.98 $43.33M
₿2K
$0.07121
₿0.0000049
$0.07005
₿0.0000045
$792.29K
₿23.52
$70.32M
₿4.53K
$43.33M
₿2K
Prévision du cours de Aurora (aurora)
746 Socean Staked Sol  INF $197.52
₿0.0029
-5.61 $43.1M
₿650.73
$210.56
₿0.0030
$196.14
₿0.0029
$2.71M
₿48.78
$131.99M
₿1.99K
$43.1M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
749 ResearchCoin  RSC $0.3746
₿0.000010
0.94 $42.94M
₿1.02K
$0.3866
₿0.000011
$0.3627
₿0.000010
$478.21K
₿4.35
$374.63M
₿10.77K
$42.94M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
751 Seedify.fund  SFUND $0.6718
₿0.000055
-7.38 $42.76M
₿3.53K
$0.7311
₿0.000056
$0.6717
₿0.000055
$3.56M
₿126.83
$67.28M
₿5.56K
$42.76M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
752 Forta  FORT $0.07155
₿0.0000028
4.68 $42.78M
₿987.97
$0.0738
₿0.0000029
$0.06804
₿0.0000028
$3.06M
₿11.38
$71.29M
₿2.9K
$42.78M
₿987.97
Prévision du cours de Forta (fort)
753 Iagon  IAG $0.113
₿0.0000027
-9.54 $42.53M
₿1.08K
$0.1284
₿0.0000029
$0.1109
₿0.0000027
$448.53K
₿6.92
$113.11M
₿2.77K
$42.53M
₿1.08K
Prévision du cours de Iagon (iag)
755 Hamster Kombat  HMSTR $0.0006606
₿0.000000016
-4.35 $42.48M
$0.0006941
$0.0006598
$14.42M
$65.99M
$42.48M
Prévision du cours de Hamster Kombat (hmstr)
757 Velodrome Finance  VELO $0.04431
₿0.0000035
-3.01 $42.38M
₿2.15K
$0.04637
₿0.0000037
$0.04413
₿0.0000034
$5.75M
₿193.29
$94.37M
₿5.59K
$42.38M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
758 Ski Mask Dog  SKI $0.04183
-4.65 $41.62M
$0.04459
$0.04167
$761.72K
$41.62M
$41.62M
Prévision du cours de Ski Mask Dog (ski)
759 BENQI  QI $0.006034
₿0.00000033
-6.26 $42.04M
₿1.48K
$0.006464
₿0.00000034
$0.006029
₿0.00000033
$3M
₿42.87
$43.45M
₿2.38K
$42.04M
₿1.48K
Prévision du cours de BENQI (qi)
760 SMARDEX  SDEX $0.004565
₿0.00000032
-2.79 $41.98M
₿2.66K
$0.004722
₿0.00000032
$0.004559
₿0.00000031
$497.53K
₿25.34
$45.54M
₿3.21K
$41.98M
₿2.66K
Prévision du cours de SMARDEX (sdex)
761 TOKPIE  TKP $0.53
₿0.000011
-2.23 $41.96M
₿875.35
$0.5503
₿0.000011
$0.5271
₿0.000011
$22.12K
₿1.47
$52.91M
₿1.1K
$41.96M
₿875.35
Prévision du cours de TOKPIE (tkp)
762 Keep Network  KEEP $0.07608
₿0.0000032
-6.23 $41.8M
₿1.8K
$0.08219
₿0.0000034
$0.07593
₿0.0000032
$2.65K
₿0.72
$76.03M
₿3.27K
$41.8M
₿1.8K
Prévision du cours de Keep Network (keep)
764 Concordium  CCD $0.003585
₿0.000000080
5.07 $41.49M
₿754.66
$0.00359
₿0.000000081
$0.003412
₿0.000000077
$560.92K
₿16.29
$50.12M
₿1.06K
$41.49M
₿754.66
Prévision du cours de Concordium (ccd)
765 Liquity USD  LUSD $1
₿0.000014
0.01* $41.11M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$127.28K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
767 SuperWalk GRND  GRND $0.06039
₿0.0000026
2.04 $40.98M
₿115.72
$0.06069
₿0.0000026
$0.05898
₿0.0000025
$392.5K
₿1.26
$59.69M
₿2.61K
$40.98M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
769 tokenbot  CLANKER $40.21
-13.42 $40.39M
$46.44
$39.14
$4.93M
$40.39M
$40.39M
Prévision du cours de tokenbot (clanker)
770 SuperRare  RARE $0.04921
₿0.0000024
-3.79 $40.29M
₿1.66K
$0.05179
₿0.0000026
$0.04906
₿0.0000024
$10.63M
₿176.72
$49.18M
₿2.42K
$40.29M
₿1.66K
Prévision du cours de SuperRare (rare)
771 MovieBloc  MBL $0.002159
₿0.000000078
-1.31 $40.04M
₿1.37K
$0.002209
₿0.000000081
$0.00215
₿0.000000078
$4.84M
₿29.17
$64.69M
₿2.34K
$40.04M
₿1.37K
Prévision du cours de MovieBloc (mbl)
772 Celer Network  CELR $0.006985
₿0.00000050
-5.45 $39.43M
₿2.84K
$0.007482
₿0.00000050
$0.006985
₿0.00000046
$3.95M
₿373.3
$69.84M
₿5.03K
$39.43M
₿2.84K
Prévision du cours de Celer Network (celr)
773 Coin98  C98 $0.04073
₿0.0000059
-5.53 $39.36M
₿3.89K
$0.04353
₿0.0000064
$0.04058
₿0.0000058
$10.06M
₿403.72
$40.71M
₿5.3K
$39.36M
₿3.89K
Prévision du cours de Coin98 (c98)
774 Fwog  FWOG $0.04033
-8.83 $39.33M
$0.04501
$0.04006
$3.82M
$39.33M
$39.33M
Prévision du cours de Fwog (fwog)
776 sUSD  SUSD $0.9385
₿0.000014
-0.36 $39.1M
₿727.58
$0.9442
₿0.000014
$0.9381
₿0.000014
$113.31K
₿56.3
$39.1M
₿727.58
$39.1M
₿727.58
Prévision du cours de sUSD (susd)
777 Lista DAO  LISTA $0.2264
-2.80 $39.11M
$0.2385
$0.2229
$9.94M
$226.45M
$39.11M
Prévision du cours de Lista DAO (lista)
782 Decentralized Social  DESO $3.68
₿0.00043
0.98 $38.69M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$69.13K
₿144.79
$39.71M
₿4.68K
$38.69M
₿4.56K
Prévision du cours de Decentralized Social (deso)
784 MARBLEX  MBX $0.1787
₿0.000015
-2.38 $38.12M
₿1.83K
$0.1836
₿0.000016
$0.1786
₿0.000015
$1.65M
₿32.11
$57.42M
₿5.01K
$38.12M
₿1.83K
Prévision du cours de MARBLEX (mbx)
786 Wilder World  WILD $0.1171
₿0.000014
-8.04 $37.99M
₿3.98K
$0.1303
₿0.000015
$0.116
₿0.000013
$1.23M
₿32.35
$58.56M
₿7.14K
$37.99M
₿3.98K
Prévision du cours de Wilder World (wild)
788 Ice Open Network  ICE $0.005575
₿0.000000062
-1.75 $37.88M
₿410.29
$0.005802
₿0.000000064
$0.005511
₿0.000000061
$7.12M
₿360.15
$117.93M
₿1.31K
$37.88M
₿410.29
Prévision du cours de Ice Open Network (ice)
789 Cloud  CLOUD $0.1144
-8.99 $37.84M
$0.1259
$0.1144
$3.75M
$114.43M
$37.84M
Prévision du cours de Cloud (cloud)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici