Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.39B
Volume total
BTC 61.26%     ETH 7.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Infinitar Governance Token  IGT $0.2544
-0.62 $61.85M
$0.2587
$0.2531
$7.68M
$254.33M
$61.85M
Prévision du cours de Infinitar Governance Token (igt)
600 MetFi  METFI $0.2532
₿0.000021
-0.22 $61.45M
₿90.19
$0.264
₿0.000022
$0.2499
₿0.000020
$456.8K
₿5.05
$121.99M
₿17.02K
$61.45M
₿90.19
Prévision du cours de MetFi (metfi)
601 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06089
₿0.0000013
-2.96 $60.9M
₿1.3K
$0.06277
₿0.0000014
$0.05949
₿0.0000012
$4.41M
₿3.98
$60.9M
₿1.3K
$60.9M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
602 Bit2Me  B2M $0.01226
₿0.00000013
-0.88 $60.73M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$50.74K
₿1.26
$61.34M
₿678.59
$60.73M
₿663.89
Prévision du cours de Bit2Me (b2m)
603 Apu Apustaja  APU $0.0001792
₿0.0000000056
-5.65 $60.58M
₿0
$0.00019
₿0.0000000061
$0.0001708
₿0.0000000036
$3.07M
₿82.68
$60.58M
₿2.42K
$60.58M
₿0
Prévision du cours de Apu Apustaja (apu)
605 Moonriver  MOVR $6.28
₿0.00025
0.59 $59.93M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$4.21M
₿150.56
$74.48M
₿2.9K
$59.93M
₿2.3K
Prévision du cours de Moonriver (movr)
606 Coin98  C98 $0.06294
₿0.0000059
5.16 $59.85M
₿3.89K
$0.06364
₿0.0000064
$0.0583
₿0.0000058
$19.11M
₿403.72
$62.98M
₿5.3K
$59.85M
₿3.89K
Prévision du cours de Coin98 (c98)
607 Balancer  BAL $0.942
₿0.000068
-1.85 $59.43M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.11M
₿131.23
$64.15M
₿4.3K
$59.43M
₿3.85K
Prévision du cours de Balancer (bal)
609 L2 Standard Bridged WETH (Optimism)  WETH $1,756.08
-1.96 $59.1M
$1,791.22
$1,720.67
$30.64M
$59.1M
$59.1M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
610 AI Analysis Token  AIAT $0.5351
₿0.0000077
0.54 $59.06M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$238.12K
₿16.83
$267.59M
₿3.89K
$59.06M
₿0
Prévision du cours de AI Analysis Token (aiat)
611 Undeads Games  UDS $0.817
26.20 $58.87M
$0.874
$0.642
$305.06K
$204.81M
$58.87M
Prévision du cours de Undeads Games (uds)
612 dForce Token  DF $0.05891
₿0.00000088
-0.35 $58.83M
₿617.93
$0.05982
₿0.00000090
$0.0572
₿0.00000087
$2.65M
₿55.38
$58.83M
₿882.78
$58.83M
₿617.93
Prévision du cours de dForce Token (df)
613 Puff The Dragon  PUFF $0.06602
₿0.0000034
-1.10 $58.75M
₿1.51K
$0.06717
₿0.0000039
$0.06598
₿0.0000034
$135.22K
₿18.02
$58.75M
₿3.11K
$58.75M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
614 Oasys  OAS $0.0145
₿0.0000011
-0.72 $58.63M
₿2.17K
$0.01462
₿0.0000011
$0.01432
₿0.0000011
$706.82K
₿16.86
$145.07M
₿11.65K
$58.63M
₿2.17K
Prévision du cours de Oasys (oas)
615 ECOMI  OMI $0.000216
₿0.0000000099
3.33 $58.54M
₿2.71K
$0.0002216
₿0.000000010
$0.0002087
₿0.0000000097
$1.96M
₿7.27
$67.17M
₿3.11K
$58.54M
₿2.71K
Prévision du cours de ECOMI (omi)
616 Morphware  XMW $0.07478
9.19 $58.51M
$0.07505
$0.06299
$407.07K
$92.41M
$58.51M
Prévision du cours de Morphware (xmw)
617 BENQI  QI $0.008743
₿0.00000033
-1.20 $58.24M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.1M
₿42.87
$63.11M
₿2.38K
$58.24M
₿1.48K
Prévision du cours de BENQI (qi)
618 Cudos  CUDOS $0.007893
₿0.00000031
54.40 $58.21M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$5.03K
₿33.39
$73.55M
₿2.86K
$58.21M
₿2.14K
Prévision du cours de Cudos (cudos)
619 dYdX  ETHDYDX $0.6462
₿0.000043
0.97 $58.02M
₿13.49K
$0.6599
₿0.000045
$0.6172
₿0.000043
$13.29M
₿825.9
$139.02M
₿22.51K
$58.02M
₿13.49K
Prévision du cours de dYdX (ethdydx)
621 Cartesi  CTSI $0.0666
₿0.0000038
2.28 $57.77M
₿3.07K
$0.06722
₿0.0000040
$0.06278
₿0.0000038
$8.01M
₿150.18
$66.6M
₿3.91K
$57.77M
₿3.07K
Prévision du cours de Cartesi (ctsi)
622 Binance USD  BUSD $0.9994
₿0.000014
-0.01* $57.76M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$2.82K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
624 PepeCoin  PEPECOIN $0.5341
₿0.000097
-3.16 $57.71M
₿0
$0.5516
₿0.00010
$0.5251
₿0.000090
$967.27K
₿141.64
$57.71M
₿12.9K
$57.71M
₿0
Prévision du cours de PepeCoin (pepecoin)
625 Celer Network  CELR $0.01017
₿0.00000050
3.05 $57.46M
₿2.84K
$0.01029
₿0.00000050
$0.009601
₿0.00000046
$7.21M
₿373.3
$101.78M
₿5.03K
$57.46M
₿2.84K
Prévision du cours de Celer Network (celr)
626 Scroll  SCR $0.3018
7.12 $57.28M
$0.3062
$0.273
$13.47M
$301.49M
$57.28M
Prévision du cours de Scroll (scr)
628 PinLink  PIN $0.7121
6.94 $57.04M
$0.7277
$0.6378
$1.61M
$71.3M
$57.04M
Prévision du cours de PinLink (pin)
630 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.49 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$16.66M
₿156.91
$283.1M
₿1.19K
$56.89M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
631 Access Protocol  ACS $0.001377
₿0.000000046
2.53 $56.63M
₿1.6K
$0.001378
₿0.000000047
$0.001328
₿0.000000045
$717.15K
₿26.63
$121.99M
₿4.02K
$56.63M
₿1.6K
Prévision du cours de Access Protocol (acs)
632 PONKE  PONKE $0.1017
₿0.00000082
2.88 $56.41M
₿412.31
$0.1056
₿0.00000096
$0.09124
₿0.00000082
$15.43M
₿46.19
$56.42M
₿458.12
$56.41M
₿412.31
Prévision du cours de PONKE (ponke)
633 QuarkChain  QKC $0.007893
₿0.00000019
1.14 $56.16M
₿1.35K
$0.007982
₿0.00000019
$0.007708
₿0.00000019
$2.93M
₿25.59
$78.94M
₿1.94K
$56.16M
₿1.35K
Prévision du cours de QuarkChain (qkc)
634 Act I The AI Prophecy  ACT $0.05926
4.30 $56.12M
$0.0595
$0.05555
$66.86M
$56.12M
$56.12M
Prévision du cours de Act I The AI Prophecy (act)
635 Islamic Coin  ISLM $0.0317
₿0.00000076
0.41 $55.99M
₿0
$0.03177
₿0.00000085
$0.03155
₿0.00000075
$603.61K
₿21.5
$640.51M
₿15.33K
$55.99M
₿0
Prévision du cours de Islamic Coin (islm)
636 Merlin Chain  MERL $0.1064
21.86 $55.91M
$0.1214
$0.08685
$31.46M
$223.64M
$55.91M
Prévision du cours de Merlin Chain (merl)
637 Cookie DAO  COOKIE $0.1238
2.39 $55.9M
$0.1262
$0.1139
$13.12M
$124.06M
$55.9M
Prévision du cours de Cookie DAO (cookie)
638 Bridged Wrapped stETH (Gnosis)  WSTETH $2,105.56
₿0.059
-2.11 $55.5M
₿0
$2,150.84
₿0.060
$2,080.03
₿0.058
$229.73K
₿38.74
$55.5M
$55.5M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
639 Magic Internet Money  MIM $1
₿0.000014
0.71 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$553.64
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
646 Aurora  AURORA $0.09102
₿0.0000045
-1.07 $54.28M
₿2K
$0.092
₿0.0000049
$0.09006
₿0.0000045
$674.63K
₿23.52
$91.02M
₿4.53K
$54.28M
₿2K
Prévision du cours de Aurora (aurora)
647 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.12 $53.93M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.99M
₿423.61
$53.93M
$53.93M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
649 TrustToken  TRU $0.04143
₿0.0000019
4.98 $53.25M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$11.05M
₿296.08
$53.86M
₿2.4K
$53.25M
₿2.18K
Prévision du cours de TrustToken (tru)
650 Concordium  CCD $0.004629
₿0.000000080
-1.79 $53.2M
₿754.66
$0.004717
₿0.000000081
$0.004616
₿0.000000077
$479.16K
₿16.29
$64.25M
₿1.06K
$53.2M
₿754.66
Prévision du cours de Concordium (ccd)
651 Comedian  BAN $0.05274
-6.49 $53.06M
$0.06433
$0.05152
$30M
$53.06M
$53.06M
Prévision du cours de Comedian (ban)
652 ANDY ETH  ANDY $0.00005297
₿0.00000000068
15.09 $52.97M
₿0
$0.00005311
₿0.0000000011
$0.00004279
₿0.00000000062
$1.44M
₿126.37
$52.97M
₿680.75
$52.97M
₿0
Prévision du cours de ANDY ETH (andy)
653 WINk  WIN $0.00005315
₿0.0000000022
-1.00 $52.83M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.11M
₿117.77
$53.11M
₿2.21K
$52.83M
₿2.13K
Prévision du cours de WINk (win)
654 Renzo Restaked LST  PZETH $2,096.31
-2.79 $52.73M
$2,156.66
$2,058.24
$2.36K
$52.73M
$52.73M
Prévision du cours de Renzo Restaked LST (pzeth)
655 DIAdata  DIA $0.4399
₿0.0000088
6.23 $52.54M
₿977.29
$0.4436
₿0.0000090
$0.4119
₿0.0000088
$7.68M
₿123.45
$74.11M
₿1.49K
$52.54M
₿977.29
Prévision du cours de DIAdata (dia)
656 HUNT Platform  HUNT $0.2639
₿0.0000075
-0.50 $52.51M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$1.96M
₿68.66
$52.51M
₿1.51K
$52.51M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
659 Shuffle  SHFL $0.189
₿0.0000048
2.49 $52.47M
₿505.93
$0.1893
₿0.0000052
$0.1839
₿0.0000043
$537.77K
₿23.02
$179.81M
₿4.83K
$52.47M
₿505.93
Prévision du cours de Shuffle (shfl)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006388
₿0.00000034
3.02 $52.32M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.56M
₿31.77
$63.06M
₿3.39K
$52.32M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
661 Hegic  HEGIC $0.04829
₿0.00000031
215.36 $52.25M
₿339.69
$0.04935
₿0.00000032
$0.01471
₿0.00000030
$96.73K
₿0.67
$52.25M
₿339.69
$52.25M
₿339.69
Prévision du cours de Hegic (hegic)
664 Sundog  SUNDOG $0.05188
0.18 $51.81M
$0.05255
$0.04997
$16.88M
$51.81M
$51.81M
Prévision du cours de Sundog (sundog)
665 Tensor  TNSR $0.1546
₿0.000023
1.05 $51.72M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.34M
₿5.59K
$154.58M
₿23.48K
$51.72M
₿2.94K
Prévision du cours de Tensor (tnsr)
666 Wilder World  WILD $0.1591
₿0.000014
-1.08 $51.64M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$584.75K
₿32.35
$79.61M
₿7.14K
$51.64M
₿3.98K
Prévision du cours de Wilder World (wild)
667 Cobak Token  CBK $0.5509
₿0.000014
1.95 $51.52M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$8.01M
₿28.43
$55.1M
₿1.43K
$51.52M
₿1.19K
Prévision du cours de Cobak Token (cbk)
668 Oraichain Token  ORAI $2.79
₿0.00020
-3.24 $51.39M
₿3.27K
$2.88
₿0.00020
$2.66
₿0.00020
$927.57K
₿99.69
$52.79M
₿3.64K
$51.39M
₿3.27K
Prévision du cours de Oraichain Token (orai)
669 CertiK  CTK $0.3549
₿0.000013
-0.50 $51.27M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.78M
₿32.93
$51.56M
₿1.74K
$51.27M
₿1.73K
Prévision du cours de CertiK (ctk)
670 0x0.ai: AI Smart Contract  0X0 $0.0575
₿0.0000050
7.76 $51.25M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$384.12K
₿18.94
$51.25M
₿4.48K
$51.25M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
671 HydraDX  HDX $0.01329
₿0.00000028
3.08 $51.25M
₿774.21
$0.01329
₿0.00000029
$0.01251
₿0.00000028
$120.03K
₿4.98
$60.69M
₿1.3K
$51.25M
₿774.21
Prévision du cours de HydraDX (hdx)
672 BounceBit  BB $0.125
0.50 $51.22M
$0.1273
$0.117
$15.1M
$262.68M
$51.22M
Prévision du cours de BounceBit (bb)
673 SuperRare  RARE $0.06139
₿0.0000024
-3.46 $50.98M
₿1.66K
$0.06359
₿0.0000026
$0.05836
₿0.0000024
$38.11M
₿176.72
$61.43M
₿2.42K
$50.98M
₿1.66K
Prévision du cours de SuperRare (rare)
674 Humanscape  HPO $0.04903
₿0.0000014
-0.69 $50.74M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.42M
₿42.74
$53.19M
₿1.56K
$50.74M
₿1.42K
Prévision du cours de Humanscape (hpo)
675 Bancor Network Token  BNT $0.4347
₿0.000012
-0.45 $50.39M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$500.07K
₿152.69
$50.39M
₿1.59K
$50.39M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
676 QANplatform  QANX $0.02955
₿0.0000013
3.09 $50.33M
₿2.23K
$0.02976
₿0.0000013
$0.0283
₿0.0000013
$178.13K
₿16.63
$62.16M
₿2.75K
$50.33M
₿2.23K
Prévision du cours de QANplatform (qanx)
677 CorgiAI  CORGIAI $0.0001458
₿0.000000031
-4.57 $50.14M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$135.12K
₿6.96
$54.37M
₿11.81K
$50.14M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
678 Escoin Token  ELG $0.272
₿0.000017
-0.55 $50.11M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$398.08K
₿12.24
$68.01M
₿4.29K
$50.11M
₿2.42K
Prévision du cours de Escoin Token (elg)
679 CYBER  CYBER $1.33
₿0.00019
2.59 $49.98M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.47M
₿406.88
$132.93M
₿19.5K
$49.98M
₿2.15K
Prévision du cours de CYBER (cyber)
680 Gemini Dollar  GUSD $1
₿0.000014
0.07 $49.86M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$77.57M
₿20.99
$49.86M
₿1.8K
$49.86M
₿1.8K
682 DODO  DODO $0.04967
₿0.0000032
5.09 $49.67M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.18M
₿187.8
$49.67M
₿3.26K
$49.67M
₿2.15K
Prévision du cours de DODO (dodo)
684 MESSIER  M87 $0.00005568
₿0.000000000099
4.07 $49.28M
₿88.18
$0.00005697
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.28M
₿88.18
$49.28M
₿88.18
Prévision du cours de MESSIER (m87)
687 AxonDAO Governance Token  AXGT $0.1113
₿0.0000066
-8.10 $48.64M
₿986.55
$0.1227
₿0.0000065
$0.1091
₿0.0000036
$314.87K
₿45.77
$111.39M
₿6.52K
$48.64M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
688 Ava AI  AVA $0.0481
22.57 $48.14M
$0.05174
$0.03828
$20.37M
$48.14M
$48.14M
Prévision du cours de Ava AI (ava)
689 Overnight.fi USD+  USD+ $1
₿0.000014
0.18 $48.05M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$89.4K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
691 Mountain Protocol USD  USDM $1
₿0.000014
-0.26 $48.01M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$516.92K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
692 Gains Network  GNS $1.57
₿0.000065
2.22 $47.88M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.99M
₿78.65
$47.88M
₿2.23K
$47.88M
₿2.23K
Prévision du cours de Gains Network (gns)
694 Velodrome Finance  VELO $0.05147
₿0.0000035
-1.23 $47.64M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.3M
₿193.29
$106.33M
₿5.59K
$47.64M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
696 Stronghold Token  SHX $0.008806
₿0.00000011
1.77 $47.34M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$440.53K
₿12.49
$0
$47.34M
₿593.51
Prévision du cours de Stronghold Token (shx)
697 Kelp Gain  AGETH $1,807.77
-1.99 $47.29M
$1,844.49
$1,777.67
$217.56K
$47.29M
$47.29M
Prévision du cours de Kelp Gain (ageth)
698 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$999.96
₿0
$47.26M
₿177.18
$47.26M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
700 Cronos Bridged WBTC (Cronos)  WBTC $93,332
0.10 $47.1M
$94,173
$91,595
$154.64K
$47.1M
$47.1M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
701 ApeX  APEX $0.8442
₿0.000046
2.96 $47.06M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.32M
₿1.6K
$421.44M
₿46.01K
$47.06M
₿2.11K
Prévision du cours de ApeX (apex)
702 Fwog  FWOG $0.04805
2.95 $46.89M
$0.05052
$0.04331
$10.14M
$46.89M
$46.89M
Prévision du cours de Fwog (fwog)
703 Omni Network  OMNI $2.45
1.07 $46.83M
$2.48
$2.31
$9.46M
$244.76M
$46.83M
Prévision du cours de Omni Network (omni)
704 MovieBloc  MBL $0.002541
₿0.000000078
1.22 $46.8M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.76M
₿29.17
$76.24M
₿2.34K
$46.8M
₿1.37K
Prévision du cours de MovieBloc (mbl)
705 Solidus Ai Tech  AITECH $0.03013
₿0.0000031
15.56 $46.46M
₿1.67K
$0.03024
₿0.0000034
$0.02591
₿0.0000030
$11.67M
₿115.83
$59.94M
₿6.28K
$46.46M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
706 Coq Inu  COQ $0.000000666
₿0.000000000049
2.24 $46.27M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.1M
₿272.67
$46.27M
₿3.41K
$46.27M
₿3.41K
Prévision du cours de Coq Inu (coq)
707 Simon's Cat  CAT $0.00000686
0.47 $46.25M
$0.00000697
$0.000006369
$11.7M
$55.5M
$46.25M
Prévision du cours de Simon's Cat (cat)
708 SSV Network  SSV $6.53
₿0.00076
2.07 $46.18M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.24M
₿676.96
$81.93M
₿8.58K
$46.18M
₿5.39K
Prévision du cours de SSV Network (ssv)
710 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.17 $46.03M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$3.04M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
711 Ekubo Protocol  EKUBO $4.59
-0.28 $46.15M
$4.71
$4.42
$222.21K
$46.15M
$46.15M
Prévision du cours de Ekubo Protocol (ekubo)
713 Keep Network  KEEP $0.08333
₿0.0000032
1.08 $45.81M
₿1.8K
$0.08751
₿0.0000034
$0.08152
₿0.0000032
$5.49K
₿0.72
$83.33M
₿3.27K
$45.81M
₿1.8K
Prévision du cours de Keep Network (keep)
716 SpaceN  SN $1.12
₿0.0000069
-0.20 $44.81M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$22.23K
₿0.17
$1.12B
₿6.93K
$44.81M
₿277.44
Prévision du cours de SpaceN (sn)
717 Railgun  RAIL $0.7801
₿0.0000096
-2.91 $44.79M
₿553.67
$0.8035
₿0.0000097
$0.7702
₿0.0000089
$200.24K
₿2.78
$44.79M
₿553.67
$44.79M
₿553.67
Prévision du cours de Railgun (rail)
718 Storj  STORJ $0.3113
₿0.0000099
0.11 $44.77M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$14.14M
₿293.65
$132.34M
₿4.23K
$44.77M
₿1.43K
Prévision du cours de Storj (storj)
720 DUSK Network  DUSK $0.0893
₿0.0000064
2.25 $44.65M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.33M
₿331.1
$44.65M
₿3.22K
$44.65M
₿2.94K
Prévision du cours de DUSK Network (dusk)
722 Autonolas  OLAS $0.2759
₿0.000056
-8.46 $44.41M
₿2.46K
$0.3035
₿0.000057
$0.2758
₿0.000052
$603.45K
₿48.92
$128.86M
₿30.31K
$44.41M
₿2.46K
Prévision du cours de Autonolas (olas)
723 Binance-Peg Avalanche  AVAX $22.05
₿0.00067
-0.80 $44.19M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$105.7K
₿2.76
$44.19M
$44.19M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
725 RSS3  RSS3 $0.06096
₿0.0000060
-1.23 $43.86M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.94M
₿77.5
$60.94M
₿6.08K
$43.86M
₿3.95K
Prévision du cours de RSS3 (rss3)
727 deBridge  DBR $0.01503
-4.53 $43.75M
$0.01575
$0.0147
$16.17M
$150.31M
$43.75M
Prévision du cours de deBridge (dbr)
728 Ronin Bridged WETH (Ronin)  WETH $1,756.74
-2.04 $43.76M
$1,793.41
$1,729.19
$828.99K
$635.62M
$43.76M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
730 RIF Token  RIF $0.04369
₿0.0000036
-0.61 $43.7M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.31M
₿52.65
$43.7M
₿3.65K
$43.7M
₿3.65K
Prévision du cours de RIF Token (rif)
732 Zedxion  ZEDXION $0.357
₿0.0000035
-0.70 $43.67M
₿0
$0.3603
₿0.0000035
$0.3543
₿0.0000034
$835.84K
₿12.17
$1.7B
₿16.79K
$43.67M
₿0
Prévision du cours de Zedxion (zedxion)
733 Web 3 Dollar  USD3 $1.05
-0.06 $43.67M
$1.05
$1.05
$2.99K
$43.67M
$43.67M
Prévision du cours de Web 3 Dollar (usd3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici