6 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	stake.link SDL	$0.2036 ₿0.0000031	6.55	$12.21M ₿191.56	$0.2059 ₿0.0000032	$0.1895 ₿0.0000030	$2.95K ₿0.05	$20.36M ₿319.3	$12.21M ₿191.56
1056	CorgiAI CORGIAI	$0.00003394 ₿0.00000000052	2.64	$12.28M ₿190.77	$0.0000343 ₿0.00000000054	$0.00003211 ₿0.00000000050	$11.95K ₿0.19	$12.28M ₿190.77	$12.28M ₿190.77
1057	Banana Gun BANANA	$3.02 ₿0.000047	0.64	$12.12M ₿189.74	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.42M ₿70.11	$25.35M ₿396.95	$12.12M ₿189.74
1060	miMatic MIMATIC	$0.9883 ₿0.000015	0.02	$11.97M ₿188.54	$0.9894 ₿0.000016	$0.9872 ₿0.000015	$12.71K ₿0.13	$298.84M ₿4.71K	$11.97M ₿188.54
1062	PolySwarm NCT	$0.00633 ₿0.000000099	2.28	$11.94M ₿188.3	$0.006631 ₿0.00000010	$0.006108 ₿0.000000096	$312.32K ₿4.9	$11.94M ₿188.34	$11.94M ₿188.3
1065	Origin Protocol OGN	$0.01793 ₿0.00000028	2.05	$11.91M ₿187.06	$0.01804 ₿0.00000028	$0.01709 ₿0.00000027	$1.31M ₿20.51	$25.3M ₿397.37	$11.91M ₿187.06
1068	Wrapped STEAMX WSTEAMX	$0.0604 ₿0.00000095	-0.87	$11.86M ₿295.37	$0.06092 ₿0.00000099	$0.06039 ₿0.00000094	$872.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1069	블록브이 VEE	$0.006052 ₿0.000000095	8.97	$13.54M ₿212.43	$0.006961 ₿0.00000010	$0.005554 ₿0.000000089	$8.32K ₿0.13	$13.54M ₿212.43	$13.54M ₿212.43
1071	Gains Network GNS	$0.4936 ₿0.0000077	4.17	$11.81M ₿185.78	$0.4924 ₿0.0000077	$0.4694 ₿0.0000075	$1.01M ₿15.89	$11.81M ₿185.78	$11.81M ₿185.78
1072	후오비토큰 HT	$0.1078 ₿0.0000017	-2.37	$11.8M ₿185.78	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.36K ₿0.54	$11.8M ₿185.78	$11.8M ₿185.78
1073	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	-0.01*	$11.8M ₿186.01	$0.9965 ₿0.000016	$0.9933 ₿0.000015	$21.96 ₿0	$11.8M ₿186.01	$11.8M ₿186.01
1074	Boba Network BOBA	$0.02366 ₿0.00000037	4.66	$11.73M ₿185.74	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.51M ₿55.31	$11.88M ₿188.15	$11.73M ₿185.74
1075	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1076	Alpha Quark Token AQT	$0.4381 ₿0.0000069	1.15	$11.74M ₿186.12	$0.4548 ₿0.0000071	$0.4211 ₿0.0000066	$2.15M ₿33.8	$13.14M ₿208.3	$11.74M ₿186.12
1079	Maya Protocol CACAO	$0.1171 ₿0.0000018	1.56	$11.72M ₿184.51	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.82M ₿28.77	$11.72M ₿184.51	$11.72M ₿184.51
1083	SideShift Token XAI	$0.07224 ₿0.0000011	0.43	$11.55M ₿181.9	$0.07269 ₿0.0000011	$0.07172 ₿0.0000011	$16.94K ₿0.27	$15.17M ₿239.02	$11.55M ₿181.9
1084	Gods Unchained GODS	$0.02929 ₿0.00000046	1.45	$11.54M ₿181.84	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$262.81K ₿4.1	$14.65M ₿230.75	$11.54M ₿181.84
1085	SPACE ID ID	$0.02684 ₿0.00000042	2.38	$11.56M ₿181.23	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.31M ₿131.61	$53.61M ₿840.51	$11.56M ₿181.23
1086	Bone ShibaSwap BONE	$0.04612 ₿0.00000072	-0.51	$11.53M ₿181.52	$0.04891 ₿0.00000078	$0.04469 ₿0.00000072	$406.53K ₿6.43	$11.54M ₿181.61	$11.53M ₿181.52
1087	Lumia LUMIA	$0.08313 ₿0.0000013	-0.15	$11.52M ₿180.57	$0.08393 ₿0.0000013	$0.08005 ₿0.0000013	$1.44M ₿20.48	$19.87M ₿311.47	$11.52M ₿180.57
1088	Layer3 L3	$0.007292 ₿0.00000011	4.96	$11.5M ₿181.24	$0.007318 ₿0.00000011	$0.006811 ₿0.00000010	$3.98M ₿62.74	$24.26M ₿382.23	$11.5M ₿181.24
1093	스토리지 STORJ	$0.07983 ₿0.0000012	3.16	$11.47M ₿179.9	$0.08016 ₿0.0000012	$0.0752 ₿0.0000012	$5.92M ₿92.26	$33.89M ₿531.73	$11.47M ₿179.9
1094	Avalaunch XAVA	$0.2663 ₿0.0000041	2.35	$11.3M ₿178.15	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$144.41K ₿2.49	$26.63M ₿419.7	$11.3M ₿178.15
1098	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.16	$11.21M ₿176.76	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$224.3K ₿3.53	$11.28M ₿177.95	$11.21M ₿176.76
1099	HOPR HOPR	$0.01684 ₿0.00000026	2.43	$11.22M ₿176.63	$0.01703 ₿0.00000027	$0.01642 ₿0.00000026	$74.48K ₿1.18	$11.61M ₿182.78	$11.22M ₿176.63
1101	Moonbeam GLMR	$0.009637 ₿0.00000014	5.45	$11.33M ₿176.94	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$4.29M ₿66.78	$11.88M ₿185.51	$11.33M ₿176.94
1104	Radicle RAD	$0.2206 ₿0.0000034	4.45	$10.99M ₿175	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$11.36M ₿175.54	$22.05M ₿351.2	$10.99M ₿175
1105	SuperRare RARE	$0.01346 ₿0.00000021	1.65	$11.05M ₿172.85	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$6.02M ₿93.77	$13.46M ₿210.66	$11.05M ₿172.85
1108	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1116	RSS3 RSS3	$0.007094 ₿0.00000011	2.59	$10.79M ₿170.45	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.79M ₿170.45	$10.79M ₿170.45
1118	Dinero DINERO	$0.01278 ₿0.00000020	-0.01*	$10.78M ₿169.77	$0.01278 ₿0.00000020	$0.01278 ₿0.00000020	$52.8 ₿0	$16.12M ₿254.03	$10.78M ₿169.77
1119	IX Swap IXS	$0.05971 ₿0.00000094	-5.42	$10.75M ₿169.23	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$210.31K ₿3.33	$10.75M ₿169.23	$10.75M ₿169.23
1120	완체인 WAN	$0.05393 ₿0.00000084	-1.38	$10.73M ₿168.46	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.59M ₿56.45	$11.33M ₿177.82	$10.73M ₿168.46
1122	Tribe TRIBE	$0.2845 ₿0.0000044	2.93	$10.71M ₿168.31	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.89K ₿0.14	$284.61M ₿4.47K	$10.71M ₿168.31
1123	My Neighbor Alice ALICE	$0.1078 ₿0.0000016	4.94	$10.71M ₿168.17	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.85M ₿123.09	$10.71M ₿168.17	$10.71M ₿168.17
1125	Simon's Cat CAT	$0.000001579 ₿0.000000000024	3.40	$10.67M ₿167.16	$0.00000159 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.21M ₿34.76	$12.8M ₿200.55	$10.67M ₿167.16
1127	Drift Protocol DRIFT	$0.01735 ₿0.00000027	-1.45	$10.63M ₿167.28	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.34M ₿65.1	$17.38M ₿273.54	$10.63M ₿167.28
1131	Stader SD	$0.1472 ₿0.0000023	0.11	$10.6M ₿166.6	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.6M ₿25.15	$17.7M ₿278.07	$10.6M ₿166.6
1135	Ninja Squad Token NST	$1.22 ₿0.000019	0.94	$10.5M ₿165.38	$1.23 ₿0.000019	$1.18 ₿0.000018	$337.51K ₿5.32	$10.5M ₿165.38	$10.5M ₿165.38
1137	Hamster Kombat HMSTR	$0.0001622 ₿0.0000000025	-12.36	$10.45M ₿163.9	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$6.4M ₿101.98	$16.24M ₿254.6	$10.45M ₿163.9
1139	Keep Network KEEP	$0.01894 ₿0.00000029	2.07	$10.42M ₿164.03	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿298.39	$10.42M ₿164.03
1140	Goldfinch GFI	$0.1113 ₿0.0000017	1.04	$10.4M ₿163.72	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156.48K ₿2.46	$12.72M ₿200.25	$10.4M ₿163.72
1142	Metaplex MPLX	$0.02022 ₿0.00000031	0.45	$10.37M ₿163	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$714.33K ₿11.92	$20.22M ₿318.01	$10.37M ₿163
1143	Santos FC Fan Token SANTOS	$0.6429 ₿0.000010	2.15	$10.34M ₿162.25	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.37M ₿68.74	$19.28M ₿302.42	$10.34M ₿162.25
1144	Maverick Protocol MAV	$0.01109 ₿0.00000017	3.54	$10.31M ₿161.41	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.92M ₿30.19	$22.2M ₿347.55	$10.31M ₿161.41
1149	Tensor TNSR	$0.0302 ₿0.00000047	1.46	$10.11M ₿158.59	$0.0304 ₿0.00000047	$0.02885 ₿0.00000046	$6.22M ₿97.8	$30.2M ₿473.95	$10.11M ₿158.59
1150	Ambire Wallet WALLET	$0.01391 ₿0.00000021	0.60	$10.1M ₿159.16	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$72.45K ₿1.13	$10.24M ₿161.4	$10.1M ₿159.16
1154	TokenFi TOKEN	$0.002658 ₿0.000000041	4.75	$10.02M ₿157.46	$0.002658 ₿0.000000041	$0.002496 ₿0.000000039	$7.98M ₿125.47	$26.59M ₿417.91	$10.02M ₿157.46
1155	Marinade MNDE	$0.01865 ₿0.00000028	-0.14	$10.19M ₿157.63	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$25.71K ₿21.62	$13.06M ₿201.94	$10.19M ₿157.63
1158	Hypurr Fun HFUN	$10.03 ₿0.00015	4.00	$10M ₿158.36	$10.1 ₿0.00015	$9.56 ₿0.00015	$84.91K ₿1.33	$10M ₿158.36	$10M ₿158.36
1159	Defi.money MONEY	$0.998 ₿0.000015	0.09	$9.99M ₿157.4	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.25 ₿0	$9.99M ₿157.4	$9.99M ₿157.4
1162	BENQI QI	$0.001383 ₿0.000000021	1.41	$9.96M ₿156.9	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$640.58K ₿10.09	$9.96M ₿156.9	$9.96M ₿156.9
1163	Firmachain FCT	$0.008516 ₿0.00000013	-0.97	$10.02M ₿157.88	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$149.97K ₿2.27	$10.1M ₿159.19	$10.02M ₿157.88
1165	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1167	BXN BXN	$0.0006181 ₿0.0000000097	2.22	$9.84M ₿155.01	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$455.84K ₿5.86	$30.93M ₿487.13	$9.84M ₿155.01
1170	Rupiah Token IDRT	$0.00005614 ₿0.00000000088	0.34	$9.76M ₿153.79	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.79	$9.76M ₿153.79
1173	Act I The AI Prophecy ACT	$0.01021 ₿0.00000015	4.17	$9.68M ₿150.75	$0.01021 ₿0.00000016	$0.00945 ₿0.00000015	$6.98M ₿206.15	$9.68M ₿150.75	$9.68M ₿150.75
1175	Everscale EVER	$0.004828 ₿0.000000076	-3.73	$9.65M ₿151.83	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$93.53K ₿1.47	$10.29M ₿161.92	$9.65M ₿151.83
1179	Hivemapper HONEY	$0.001649 ₿0.000000025	-0.75	$9.63M ₿151.07	$0.001696 ₿0.000000027	$0.001592 ₿0.000000025	$165.51K ₿2.6	$10.8M ₿169.43	$9.63M ₿151.07
1180	TG.Casino TGC	$0.1248 ₿0.0000019	2.01	$9.61M ₿150.82	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$54.6K ₿0.86	$9.61M ₿150.82	$9.61M ₿150.82
1182	Abelian ABEL	$0.06922 ₿0.0000010	2.22	$9.56M ₿150.34	$0.07096 ₿0.0000011	$0.06772 ₿0.0000010	$29.29K ₿0.46	$15.59M ₿245.26	$9.56M ₿150.34
1184	WazirX WRX	$0.02083 ₿0.00000032	-7.72	$9.51M ₿150.08	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.66K ₿0.26	$20.84M ₿328.74	$9.51M ₿150.08
1187	Ellipsis EPS	$0.01356 ₿0.00000021	1.81	$9.48M ₿148.96	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$25.89 ₿0	$9.82M ₿154.34	$9.48M ₿148.96
1189	Clash of Lilliput COL	$0.1148 ₿0.0000017	1.99	$9.42M ₿148.14	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.24K ₿0.05	$114.81M ₿1.81K	$9.42M ₿148.14
1192	Paris Saint-Germain Fan Token PSG	$0.5819 ₿0.0000091	-0.15	$9.35M ₿146.67	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.83M ₿170.62	$11.56M ₿181.42	$9.35M ₿146.67
1196	Mossland MOC	$0.02064 ₿0.00000032	2.73	$9.26M ₿145.67	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$56.11K ₿0.88	$10.32M ₿162.4	$9.26M ₿145.67
1197	Thena THE	$0.06965 ₿0.0000010	1.57	$9.25M ₿145.04	$0.07008 ₿0.0000011	$0.06632 ₿0.0000010	$3.42M ₿53.48	$19.76M ₿310.02	$9.25M ₿145.04
1202	시스코인 SYS	$0.001592 ₿0.000000024	-13.42	$9.38M ₿151.6	$0.001838 ₿0.000000029	$0.001552 ₿0.000000024	$80.55K ₿1.19	$9.38M ₿151.6	$9.38M ₿151.6
1203	Fusionist ACE	$0.09001 ₿0.0000014	1.10	$9.16M ₿143.23	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.9M ₿45.32	$13.17M ₿205.98	$9.16M ₿143.23
1205	BounceBit BB	$0.02231 ₿0.00000034	8.24	$9.12M ₿143.23	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$9.68M ₿133.32	$46.76M ₿734.52	$9.12M ₿143.23
1207	ThunderCore TT	$0.0006648 ₿0.000000010	-0.10	$9.09M ₿143.14	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$152.09K ₿2.36	$9.09M ₿143.14	$9.09M ₿143.14
1208	ELYSIA EL	$0.001333 ₿0.000000020	2.74	$9.07M ₿142.87	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$512.59K ₿8.08	$9.07M ₿142.87	$9.07M ₿142.87
1215	Wilder World WILD	$0.01879 ₿0.00000029	-13.60	$9.01M ₿141.48	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$351.27K ₿5.56	$9.4M ₿147.61	$9.01M ₿141.48
1217	Spice SFI	$111.95 ₿0.0017	7.76	$8.96M ₿140.92	$116.03 ₿0.0018	$100.54 ₿0.0016	$24.82K ₿0.39	$10.32M ₿162.18	$8.96M ₿140.92
1222	Alchemix ALCX	$3.5 ₿0.000055	2.04	$8.84M ₿139.31	$3.51 ₿0.000055	$3.41 ₿0.000054	$688.27K ₿10.81	$11.09M ₿174.71	$8.84M ₿139.31
1224	Big Dog Fink BINK	$0.00005886 ₿0.00000000092	1.97	$8.8M ₿137.41	$0.00005975 ₿0.00000000093	$0.0000565 ₿0.00000000091	$62.3 ₿0	$8.8M ₿137.41	$8.8M ₿137.41
1227	Synapse SYN	$0.03998 ₿0.00000063	-0.60	$8.76M ₿138.23	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.51M ₿87.26	$10M ₿157.75	$8.76M ₿138.23
1228	애드엑스 ADX	$0.05924 ₿0.00000093	5.35	$8.76M ₿138.22	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.73M ₿105.77	$8.89M ₿140.18	$8.76M ₿138.22
1229	Vulcan Forged PYR	$0.194 ₿0.0000030	2.03	$8.76M ₿138.11	$0.1954 ₿0.0000030	$0.1821 ₿0.0000029	$2.73M ₿42.96	$9.68M ₿152.65	$8.76M ₿138.11
1230	Dymension DYM	$0.01621 ₿0.00000025	0.02	$8.76M ₿137.2	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.45M ₿86.04	$17.29M ₿270.78	$8.76M ₿137.2
1234	DexTools DEXT	$0.121 ₿0.0000019	0.93	$8.6M ₿134.93	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$119.33K ₿1.87	$13.58M ₿213.06	$8.6M ₿134.93
1235	Just a chill guy CHILLGUY	$0.0086 ₿0.00000013	-0.36	$8.6M ₿135.18	$0.008792 ₿0.00000013	$0.008256 ₿0.00000013	$3.54M ₿55.8	$8.6M ₿135.18	$8.6M ₿135.18
1239	Hashflow HFT	$0.01046 ₿0.00000016	3.00	$8.56M ₿134.04	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.57M ₿71.2	$10.46M ₿163.67	$8.56M ₿134.04
1242	SquidGrow SQGROW	$0.008467 ₿0.00000013	-4.51	$8.48M ₿136.79	$0.009676 ₿0.00000015	$0.008473 ₿0.00000013	$36.91K ₿0.58	$8.48M ₿136.79	$8.48M ₿136.79
1257	ARPA ARPA	$0.008507 ₿0.00000013	1.49	$8.35M ₿131.77	$0.008571 ₿0.00000013	$0.008065 ₿0.00000013	$8.12M ₿72.51	$17.01M ₿268.32	$8.35M ₿131.77
1261	Atletico Madrid ATM	$0.9893 ₿0.000015	6.40	$8.37M ₿131.27	$1.31 ₿0.000021	$0.915 ₿0.000014	$19.46M ₿306.7	$9.89M ₿155.14	$8.37M ₿131.27
1263	JumpToken JMPT	$0.5655 ₿0.0000088	1.79	$8.35M ₿131.26	$0.5692 ₿0.0000090	$0.5516 ₿0.0000088	$16.22K ₿0.25	$17.42M ₿273.82	$8.35M ₿131.26
1265	DAO Maker DAO	$0.03345 ₿0.00000051	-13.81	$8.4M ₿128.96	$0.04538 ₿0.00000074	$0.03286 ₿0.00000051	$1.85M ₿110.09	$9.29M ₿142.68	$8.4M ₿128.96
1267	MARBLEX MBX	$0.02964 ₿0.00000046	4.48	$8.25M ₿130	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.76M ₿27.78	$9.53M ₿150.17	$8.25M ₿130
1268	APX APX	$0.2201 ₿0.0000034	-0.20	$8.26M ₿130.32	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.64K ₿0.03	$876.73M ₿13.82K	$8.26M ₿130.32
1269	Hydranet HDN	$0.04028 ₿0.00000063	5.54	$8.24M ₿129.77	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81.27K ₿1.28	$12.09M ₿190.26	$8.24M ₿129.77
1270	AS Roma Fan Token ASR	$0.9591 ₿0.000015	-3.39	$8.24M ₿129.79	$1.05 ₿0.000017	$0.9355 ₿0.000014	$7.71M ₿121.44	$9.58M ₿150.93	$8.24M ₿129.79
1272	MCDex MCB	$2.15 ₿0.000033	-0.26	$8.18M ₿128.79	$2.18 ₿0.000035	$2.15 ₿0.000033	$223.63 ₿0	$10.33M ₿162.66	$8.18M ₿128.79
1273	Cloud CLOUD	$0.01412 ₿0.00000022	10.33	$8.18M ₿128.79	$0.01414 ₿0.00000022	$0.01279 ₿0.00000020	$231.47K ₿3.69	$14.15M ₿222.87	$8.18M ₿128.79
1277	엘라토스 ELA	$0.3514 ₿0.0000055	0.17	$8.11M ₿127.45	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.67K ₿0.88	$9.21M ₿144.79	$8.11M ₿127.45
1286	Inverse Finance INV	$11.26 ₿0.00017	2.23	$7.98M ₿125.57	$11.39 ₿0.00018	$11 ₿0.00017	$17.44K ₿0.27	$8.19M ₿128.89	$7.98M ₿125.57
1287	Forta FORT	$0.0125 ₿0.00000019	-0.26	$7.94M ₿125.23	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$437.13K ₿6.93	$12.51M ₿197.23	$7.94M ₿125.23
1289	VitaDAO VITA	$0.3054 ₿0.0000047	10.52	$7.92M ₿124.85	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$8.31K ₿0.13	$8.54M ₿134.64	$7.92M ₿124.85
1290	Hanu Yokia HANU	$0.00000005282 ₿0.00000000000083	2.33	$7.91M ₿123.97	$0.00000005283 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$41.75 ₿0	$31.34M ₿490.96	$7.91M ₿123.97
1291	Coinweb CWEB	$0.001184 ₿0.000000018	0.02	$7.88M ₿124.21	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$90.79K ₿1.43	$9M ₿141.78	$7.88M ₿124.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}