$3.07T
시가 총액
$153.99B
총 거래량
BTC 57.47%     ETH 11.53%
지배력

6 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3005)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,103
₿0.99
-4.89 $31.89M
₿361.46
$92,630
₿1.0099
$87,921
₿0.99
$42.08K
₿0.48
$31.89M
₿361.46
$31.89M
₿361.46
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
879 Chain-key Bitcoin  CKBTC $88,365
₿0.99
-4.44 $31.64M
₿358.07
$92,705
₿1.0027
$87,931
₿0.99
$2.32M
₿26.31
$31.63M
₿358.07
$31.64M
₿358.07
Chain-key Bitcoin(ckbtc) 가격 예측
880 블록브이  VEE $0.008633
₿0.000000098
-6.27 $31.5M
₿357.88
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$36.21K
₿0.41
$31.5M
₿357.88
$31.5M
₿357.88
블록브이(vee) 가격 예측
881 DIAdata  DIA $0.2624
₿0.0000029
-7.27 $31.41M
₿355.07
$0.283
₿0.0000030
$0.262
₿0.0000029
$1.76M
₿17.26
$44.3M
₿500.87
$31.41M
₿355.07
DIAdata(dia) 가격 예측
885 Goatseus Maximus  GOAT $0.03127
₿0.00000035
-6.36 $31.31M
₿354.38
$0.0334
₿0.00000036
$0.0313
₿0.00000035
$7.83M
₿88.51
$31.31M
₿354.38
$31.31M
₿354.38
Goatseus Maximus(goat) 가격 예측
886 Ocean Protocol  OCEAN $0.1561
₿0.0000017
-4.78 $31.24M
₿353.42
$0.164
₿0.0000017
$0.1554
₿0.0000017
$133.29K
₿1.51
$41.82M
₿473.06
$31.24M
₿353.42
Ocean Protocol(ocean) 가격 예측
888 Dacxi  DXI $0.0006402
₿0.0000000072
-4.24 $31.13M
₿315.8
$0.0006784
₿0.0000000075
$0.0006361
₿0.0000000069
$357.58K
₿4.06
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) 가격 예측
892 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) 가격 예측
894 Aurora  AURORA $0.04591
₿0.00000051
0.30 $30.9M
₿349.84
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.14M
₿13.31
$45.9M
₿519.64
$30.9M
₿349.84
Aurora(aurora) 가격 예측
895 Gravity (by Galxe)  G $0.004237
₿0.000000048
-6.49 $30.67M
₿347.05
$0.004532
₿0.000000049
$0.004237
₿0.000000047
$3.49M
₿39.49
$50.88M
₿575.8
$30.67M
₿347.05
Gravity (by Galxe)(g) 가격 예측
896 Kujira  KUJI $0.0427
₿0.00000048
-7.15 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$82.82
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
897 Taiko  TAIKO $0.1596
₿0.0000018
-6.14 $30.44M
₿344.98
$0.1701
₿0.0000018
$0.1599
₿0.0000017
$2.85M
₿37.89
$160.01M
₿1.81K
$30.44M
₿344.98
Taiko(taiko) 가격 예측
899 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
900 XT.com Token  XT $5
₿0.000056
-5.65 $30.24M
₿342.17
$5.32
₿0.000057
$5
₿0.000056
$16.19M
₿182.77
$5B
₿56.6K
$30.24M
₿342.17
XT.com Token(xt) 가격 예측
901 Token Pocket  TPT $0.009297
₿0.00000010
-5.33 $30.26M
₿342.45
$0.009846
₿0.00000010
$0.009282
₿0.00000010
$96.49K
₿1.08
$30.26M
₿342.45
$30.26M
₿342.45
Token Pocket(tpt) 가격 예측
904 Xai  XAI $0.01538
₿0.00000017
-5.98 $30.2M
₿341.68
$0.01638
₿0.00000017
$0.01537
₿0.00000017
$12.76M
₿144.32
$32.91M
₿372.35
$30.2M
₿341.68
Xai(xai) 가격 예측
906 Purr  PURR $0.05055
₿0.00000057
-14.63 $30.12M
₿340.99
$0.05924
₿0.00000064
$0.0502
₿0.00000056
$1.54M
₿17.52
$30.12M
₿340.99
$30.12M
₿340.99
Purr(purr) 가격 예측
909 Cartesi  CTSI $0.03327
₿0.00000037
-5.86 $29.99M
₿338.47
$0.03572
₿0.00000038
$0.03315
₿0.00000037
$2.71M
₿30.67
$33.27M
₿375.49
$29.99M
₿338.47
Cartesi(ctsi) 가격 예측
912 CargoX  CXO $0.1778
₿0.0000020
-1.23 $29.74M
₿337
$0.1836
₿0.0000020
$0.1761
₿0.0000019
$21.91K
₿0.25
$38.28M
₿433.69
$29.74M
₿337
CargoX(cxo) 가격 예측
913 FIDA  FIDA $0.03001
₿0.00000034
-6.65 $29.74M
₿337.17
$0.03215
₿0.00000035
$0.03001
₿0.00000033
$4.01M
₿45.74
$30.02M
₿340.27
$29.74M
₿337.17
FIDA(fida) 가격 예측
915 Uquid Coin  UQC $2.96
₿0.000033
-0.51 $29.64M
₿335.53
$2.98
₿0.000033
$2.79
₿0.000030
$30.4K
₿0.34
$118.56M
₿1.34K
$29.64M
₿335.53
Uquid Coin(uqc) 가격 예측
917 tokenbot  CLANKER $30.01
₿0.00033
-9.13 $29.62M
₿335.33
$33.35
₿0.00036
$30
₿0.00033
$8.3M
₿94.71
$29.62M
₿335.33
$29.62M
₿335.33
tokenbot(clanker) 가격 예측
919 Marlin  POND $0.003605
₿0.000000040
-3.23 $29.57M
₿334.56
$0.003734
₿0.000000041
$0.003587
₿0.000000039
$1.34M
₿15.22
$36.05M
₿407.88
$29.57M
₿334.56
Marlin(pond) 가격 예측
921 PAAL AI  PAAL $0.03263
₿0.00000037
-16.05 $29.29M
₿333.79
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.12M
₿69.27
$32.63M
₿371.91
$29.29M
₿333.79
PAAL AI(paal) 가격 예측
923 Osaka Protocol  OSAK $0.00000003839
₿0.00000000000043
-11.56 $29.24M
₿327.44
$0.00000004349
₿0.00000000000047
$0.00000003798
₿0.00000000000042
$32.63K
₿0.37
$29.24M
₿327.44
$29.24M
₿327.44
Osaka Protocol(osak) 가격 예측
926 Advertise Coin  ADCO $0.6466
₿0.0000073
-7.50 $29.09M
₿329.2
$0.7027
₿0.0000076
$0.6455
₿0.0000073
$9.26K
₿0.1
$32.32M
₿365.77
$29.09M
₿329.2
Advertise Coin(adco) 가격 예측
927 Moonwell  WELL $0.006431
₿0.000000072
-6.77 $29.11M
₿329.79
$0.006978
₿0.000000075
$0.006382
₿0.000000071
$3.34M
₿37.46
$32.13M
₿364.01
$29.11M
₿329.79
Moonwell(well) 가격 예측
929 쿼크체인  QKC $0.004024
₿0.000000045
-4.32 $28.92M
₿327.76
$0.004206
₿0.000000045
$0.004015
₿0.000000044
$444.19K
₿5.01
$40.16M
₿455.1
$28.92M
₿327.76
쿼크체인(qkc) 가격 예측
931 Electronic USD  EUSD $0.998
₿0.000011
-0.13 $28.76M
₿326.51
$1
₿0.000011
$0.9802
₿0.000010
$1.23M
₿13.84
$28.76M
₿326.51
$28.76M
₿326.51
Electronic USD(eusd) 가격 예측
934 Lorenzo stBTC  STBTC $88,832
₿0.99
-3.40 $28.61M
₿319.81
$92,098
₿0.99
$88,525
₿0.98
$83.42
₿0
$28.61M
₿319.81
$28.61M
₿319.81
Lorenzo stBTC(stbtc) 가격 예측
935 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
0.05 $28.6M
₿323.82
$1
₿0.000011
$0.9975
₿0.000010
$842.54K
₿13.81
$28.6M
₿323.82
$28.6M
₿323.82
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
941 Magic  MAGIC $0.08883
₿0.00000099
-7.19 $28.23M
₿318.84
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$11.27M
₿131.12
$30.9M
₿349.01
$28.23M
₿318.84
Magic(magic) 가격 예측
945 SPACE ID  ID $0.06518
₿0.00000073
-5.01 $28.06M
₿317.33
$0.06862
₿0.00000074
$0.06508
₿0.00000072
$7.39M
₿83.61
$130.14M
₿1.47K
$28.06M
₿317.33
SPACE ID(id) 가격 예측
948 HUNT Platform  HUNT $0.1395
₿0.0000015
-3.72 $26.6M
₿314.55
$0.1458
₿0.0000015
$0.1337
₿0.0000015
$180.46K
₿2.09
$26.6M
₿314.55
$26.6M
₿314.55
HUNT Platform(hunt) 가격 예측
949 aixbt  AIXBT $0.02797
₿0.00000031
-7.58 $27.82M
₿314.57
$0.03027
₿0.00000032
$0.02784
₿0.00000031
$10.98M
₿124.7
$27.97M
₿316.26
$27.82M
₿314.57
aixbt(aixbt) 가격 예측
950 Wilder World  WILD $0.05787
₿0.00000065
-4.86 $27.75M
₿314.95
$0.06098
₿0.00000066
$0.05787
₿0.00000064
$596.99K
₿6.76
$28.97M
₿328.81
$27.75M
₿314.95
Wilder World(wild) 가격 예측
951 Orderly  ORDER $0.07595
₿0.00000086
-8.38 $27.66M
₿312.84
$0.08308
₿0.00000089
$0.0759
₿0.00000085
$3.4M
₿43.9
$75.98M
₿859.4
$27.66M
₿312.84
Orderly(order) 가격 예측
952 miMatic  MIMATIC $1
₿0.000011
0.11 $27.57M
₿312.14
$1
₿0.000011
$0.9989
₿0.000010
$17.67K
₿0.23
$302.44M
₿3.42K
$27.57M
₿312.14
miMatic(mimatic) 가격 예측
953 Adshares  ADS $0.7097
₿0.0000080
-3.80 $27.49M
₿311.09
$0.7403
₿0.0000080
$0.7079
₿0.0000079
$1.19M
₿13.38
$27.51M
₿311.32
$27.49M
₿311.09
Adshares(ads) 가격 예측
956 Thena  THE $0.2235
₿0.0000025
-8.76 $27.35M
₿309.21
$0.247
₿0.0000026
$0.2232
₿0.0000025
$6.76M
₿77.71
$61.26M
₿692.54
$27.35M
₿309.21
Thena(the) 가격 예측
958 Aergo  AERGO $0.05736
₿0.00000064
-3.12 $27.11M
₿307.79
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.94M
₿91.67
$28.69M
₿325.7
$27.11M
₿307.79
Aergo(aergo) 가격 예측
961 ChainGPT  CGPT $0.03068
₿0.00000034
-6.87 $26.89M
₿304.77
$0.03334
₿0.00000036
$0.03069
₿0.00000034
$4.87M
₿55.76
$30.62M
₿347.01
$26.89M
₿304.77
ChainGPT(cgpt) 가격 예측
964 sETH  SETH $2,309.5
₿0.026
-9.35 $26.74M
₿302.58
$2,551.34
₿0.027
$2,305.23
₿0.026
$349.7
₿0
$26.74M
₿302.58
$26.74M
₿302.58
sETH(seth) 가격 예측
968 ankrETH  ANKRETH $3,554.1
₿0.040
-7.92 $26.56M
₿301.9
$3,864.98
₿0.041
$3,551.03
₿0.040
$985.33
₿0.01
$26.56M
₿301.9
$26.56M
₿301.9
ankrETH(ankreth) 가격 예측
969 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿301.18
$0.9998
₿0.000011
$0.9995
₿0.000010
$436.85K
₿4.72
$26.61M
₿301.18
$26.61M
₿301.18
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
970 Dymension  DYM $0.05928
₿0.00000067
-7.25 $26.58M
₿300.85
$0.06416
₿0.00000069
$0.05926
₿0.00000066
$2.6M
₿29.52
$59.31M
₿671.27
$26.58M
₿300.85
Dymension(dym) 가격 예측
971 싱귤래리티넷  AGIX $0.1014
₿0.0000011
-6.96 $26.45M
₿299.6
$0.109
₿0.0000011
$0.1006
₿0.0000011
$19.94K
₿0.23
$54.81M
₿620.92
$26.45M
₿299.6
싱귤래리티넷(agix) 가격 예측
975 sUSD  SUSD $0.7778
₿0.0000088
-2.04 $26.09M
₿295.69
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$51.02K
₿0.58
$26.09M
₿295.69
$26.09M
₿295.69
sUSD(susd) 가격 예측
979 Marcopolo  MAPO $0.004202
₿0.000000047
-4.06 $25.96M
₿293.87
$0.004382
₿0.000000048
$0.004198
₿0.000000047
$716.29K
₿8.11
$40.76M
₿461.41
$25.96M
₿293.87
Marcopolo(mapo) 가격 예측
980 QANplatform  QANX $0.01521
₿0.00000017
-5.90 $25.91M
₿293.34
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$320.84K
₿3.63
$32M
₿362.28
$25.91M
₿293.34
QANplatform(qanx) 가격 예측
983 Keep Network  KEEP $0.04609
₿0.00000053
-0.91 $25.81M
₿292.94
$0.04918
₿0.00000054
$0.0465
₿0.00000050
$5.58K
₿0.06
$46.96M
₿532.89
$25.81M
₿292.94
Keep Network(keep) 가격 예측
986 Chainflip  FLIP $0.3853
₿0.0000043
-2.49 $25.51M
₿289.02
$0.3957
₿0.0000043
$0.3838
₿0.0000042
$201.99K
₿3.31
$35.82M
₿405.87
$25.51M
₿289.02
Chainflip(flip) 가격 예측
987 WINk  WIN $0.00002555
₿0.00000000028
-5.03 $25.4M
₿287.57
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$6.6M
₿77.94
$25.54M
₿289.1
$25.4M
₿287.57
WINk(win) 가격 예측
992 Tree  TREE $0.2493
₿0.0000028
-6.80 $25.27M
₿286.2
$0.2698
₿0.0000029
$0.249
₿0.0000028
$965.53
₿0.01
$28.75M
₿325.59
$25.27M
₿286.2
Tree(tree) 가격 예측
995 Avail  AVAIL $0.006842
₿0.000000077
-3.23 $25.05M
₿282.85
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.52M
₿28.27
$72.9M
₿823.15
$25.05M
₿282.85
Avail(avail) 가격 예측
1002 Gains Network  GNS $0.9432
₿0.000010
-4.38 $24.77M
₿280.61
$0.9864
₿0.000010
$0.9359
₿0.000010
$4.43M
₿50.6
$24.76M
₿280.61
$24.77M
₿280.61
Gains Network(gns) 가격 예측
1003 SuperWalk GRND  GRND $0.03499
₿0.00000039
-0.75 $24.75M
₿280.25
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$150.48K
₿1.7
$34.54M
₿391.08
$24.75M
₿280.25
SuperWalk GRND(grnd) 가격 예측
1004 HydraDX  HDX $0.004185
₿0.000000047
-8.50 $24.67M
₿280.22
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$34.65K
₿0.39
$26.88M
₿305.27
$24.67M
₿280.22
HydraDX(hdx) 가격 예측
1006 Compound Basic Attention Token  CBAT $0.003936
₿0.000000044
-7.30 $24.61M
₿279.51
$0.004374
₿0.000000047
$0.003939
₿0.000000044
$0
₿0
$24.61M
₿279.51
$24.61M
₿279.51
Compound Basic Attention Token(cbat) 가격 예측
1009 agEUR  EURA $1.17
₿0.000013
0.75 $24.54M
₿277.79
$1.17
₿0.000013
$1.16
₿0.000012
$42.94K
₿0.49
$24.54M
₿277.79
$24.54M
₿277.79
agEUR(eura) 가격 예측
1013 일렉트로늄  ETN $0.001364
₿0.000000015
-1.53 $24.41M
₿277.09
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$455.91K
₿6.46
$28.51M
₿323.64
$24.41M
₿277.09
일렉트로늄(etn) 가격 예측
1014 Moonriver  MOVR $2.3
₿0.000026
-5.20 $24.41M
₿276.17
$2.46
₿0.000026
$2.31
₿0.000025
$1.64M
₿21.56
$28.37M
₿321.02
$24.41M
₿276.17
Moonriver(movr) 가격 예측
1016 Iagon  IAG $0.06467
₿0.00000073
-2.91 $24.32M
₿275.16
$0.0668
₿0.00000074
$0.06101
₿0.00000067
$418.8K
₿4.74
$64.68M
₿731.78
$24.32M
₿275.16
Iagon(iag) 가격 예측
1018 Banana Gun  BANANA $6.02
₿0.000068
-6.93 $24.18M
₿273.9
$6.51
₿0.000070
$6.02
₿0.000067
$8.07M
₿86.23
$50.58M
₿573.02
$24.18M
₿273.9
Banana Gun(banana) 가격 예측
1019 Gyroscope GYD  GYD $0.9996
₿0.000011
-0.04 $24.2M
₿273.92
$1
₿0.000011
$0.9915
₿0.000010
$54.52K
₿0.62
$24.2M
₿273.92
$24.2M
₿273.92
Gyroscope GYD(gyd) 가격 예측
1020 Nym  NYM $0.02927
₿0.00000033
-3.31 $24.16M
₿273.59
$0.03073
₿0.00000033
$0.0288
₿0.00000032
$2M
₿22.48
$29.27M
₿331.46
$24.16M
₿273.59
Nym(nym) 가격 예측
1021 Travala.com  AVA $0.3395
₿0.0000038
-4.79 $24.13M
₿273.34
$0.3567
₿0.0000038
$0.3391
₿0.0000037
$5.8M
₿65.7
$24.13M
₿273.34
$24.13M
₿273.34
Travala.com(ava) 가격 예측
1022 Binance-Peg Avalanche  AVAX $12.05
₿0.00013
-5.00 $24.14M
₿273.4
$12.73
₿0.00013
$12.04
₿0.00013
$45.45K
₿0.51
$24.14M
₿273.4
$24.14M
₿273.4
Binance-Peg Avalanche(avax) 가격 예측
1026 Metaplex  MPLX $0.04594
₿0.00000052
-6.06 $24.04M
₿274.6
$0.04931
₿0.00000053
$0.04573
₿0.00000051
$3.41M
₿38.21
$45.87M
₿523.84
$24.04M
₿274.6
Metaplex(mplx) 가격 예측
1027 후오비토큰  HT $0.2181
₿0.0000024
-1.27 $23.92M
₿270.82
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.57K
₿0.15
$23.92M
₿270.82
$23.92M
₿270.82
후오비토큰(ht) 가격 예측
1028 Clearpool  CPOOL $0.02641
₿0.00000030
-7.27 $23.87M
₿271.43
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$1.25M
₿23.14
$26.42M
₿300.4
$23.87M
₿271.43
Clearpool(cpool) 가격 예측
1030 OHO Blockchain  OHO $0.0009721
₿0.000000010
-4.35 $23.49M
₿264.9
$0.00102
₿0.000000011
$0.0009668
₿0.000000010
$199.22K
₿2.25
$43.69M
₿492.73
$23.49M
₿264.9
OHO Blockchain(oho) 가격 예측
1031 A Hunters Dream  CAW $0.00000003686
₿0.00000000000041
-6.13 $23.46M
₿265.97
$0.00000003943
₿0.00000000000043
$0.00000003686
₿0.00000000000041
$629.37K
₿7.13
$24.57M
₿278.5
$23.46M
₿265.97
A Hunters Dream(caw) 가격 예측
1032 PONKE  PONKE $0.04208
₿0.00000047
-8.76 $23.44M
₿265.35
$0.04612
₿0.00000050
$0.04211
₿0.00000047
$3.85M
₿43.46
$23.45M
₿265.38
$23.44M
₿265.35
PONKE(ponke) 가격 예측
1035 Ekubo Protocol  EKUBO $2.32
₿0.000026
-6.01 $23.23M
₿261.14
$2.47
₿0.000026
$2.31
₿0.000025
$35.01K
₿0.71
$23.23M
₿261.14
$23.23M
₿261.14
Ekubo Protocol(ekubo) 가격 예측
1036 Moonbeam  GLMR $0.02227
₿0.00000025
-7.78 $23.23M
₿262.11
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.33M
₿37.46
$27.05M
₿305.3
$23.23M
₿262.11
Moonbeam(glmr) 가격 예측
1037 Marinade  MNDE $0.04248
₿0.00000047
0.27 $23.21M
₿261.5
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.11M
₿23.79
$29.7M
₿334.66
$23.21M
₿261.5
Marinade(mnde) 가격 예측
1038 Adventure Gold  AGLD $0.2649
₿0.0000030
-9.13 $23.18M
₿262.36
$0.2915
₿0.0000031
$0.2644
₿0.0000029
$7.06M
₿80.08
$24.61M
₿278.56
$23.18M
₿262.36
Adventure Gold(agld) 가격 예측
1039 Catizen  CATI $0.05918
₿0.00000067
-0.65 $23.17M
₿262.27
$0.05965
₿0.00000067
$0.05883
₿0.00000063
$4.16M
₿46.76
$59.28M
₿671
$23.17M
₿262.27
Catizen(cati) 가격 예측
1042 JOE  JOE $0.05698
₿0.00000064
-6.13 $23.01M
₿260.28
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$4.02M
₿45.81
$28.49M
₿322.28
$23.01M
₿260.28
JOE(joe) 가격 예측
1043 Pocket Network  POKT $0.01143
₿0.00000012
-4.52 $23M
₿260.42
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$639.74K
₿7.21
$26.88M
₿304.4
$23M
₿260.42
Pocket Network(pokt) 가격 예측
1044 Hegic  HEGIC $0.02129
₿0.00000024
-8.09 $22.94M
₿260.78
$0.0232
₿0.00000025
$0.02126
₿0.00000024
$2.05K
₿0.02
$22.94M
₿260.78
$22.94M
₿260.78
Hegic(hegic) 가격 예측
1046 WazirX  WRX $0.05024
₿0.00000056
-3.10 $22.94M
₿259.85
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.33K
₿0.45
$50.24M
₿569.2
$22.94M
₿259.85
WazirX(wrx) 가격 예측
1051 Foom  FOOM $0.0000001284
₿0.0000000000014
-3.39 $22.47M
₿255.26
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$334.02K
₿3.77
$22.47M
₿255.26
$22.47M
₿255.26
Foom(foom) 가격 예측
1052 BounceBit  BB $0.05478
₿0.00000062
-10.50 $22.44M
₿253.65
$0.06121
₿0.00000066
$0.05464
₿0.00000061
$11.24M
₿135.58
$115.08M
₿1.3K
$22.44M
₿253.65
BounceBit(bb) 가격 예측
1053 Wrapped QUIL  QUIL $0.02488
₿0.00000028
2.11 $22.43M
₿254.14
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$247.57K
₿2.8
$22.43M
₿254.14
$22.43M
₿254.14
Wrapped QUIL(quil) 가격 예측
1061 MovieBloc  MBL $0.001156
₿0.000000013
-3.28 $21.98M
₿248.85
$0.001234
₿0.000000013
$0.001151
₿0.000000012
$2.42M
₿48.88
$34.69M
₿392.72
$21.98M
₿248.85
MovieBloc(mbl) 가격 예측
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,936.04
₿0.033
-7.96 $21.99M
₿249.28
$3,194.31
₿0.034
$2,932.9
₿0.033
$94.85K
₿1.07
$21.99M
₿249.28
$21.99M
₿249.28
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1065 Radix  XRD $0.001642
₿0.000000018
28.85 $21.92M
₿248.35
$0.001644
₿0.000000018
$0.001271
₿0.000000013
$392.45K
₿3.17
$21.92M
₿248.36
$21.92M
₿248.35
Radix(xrd) 가격 예측
1066 Coin98  C98 $0.02182
₿0.00000024
-8.31 $21.83M
₿246.83
$0.0238
₿0.00000025
$0.0218
₿0.00000024
$5.92M
₿69.12
$21.83M
₿246.83
$21.83M
₿246.83
Coin98(c98) 가격 예측
1067 BENQI  QI $0.00303
₿0.000000034
-6.51 $21.83M
₿247.34
$0.003242
₿0.000000035
$0.00303
₿0.000000033
$997.5K
₿11.28
$21.83M
₿247.34
$21.83M
₿247.34
BENQI(qi) 가격 예측
1069 Act I The AI Prophecy  ACT $0.02289
₿0.00000025
-3.14 $21.74M
₿245.63
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.74M
₿257.19
$21.74M
₿245.63
$21.74M
₿245.63
Act I The AI Prophecy(act) 가격 예측
1071 Velodrome Finance  VELO $0.02065
₿0.00000023
-6.21 $21.71M
₿245.76
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.2M
₿47.93
$48.4M
₿547.9
$21.71M
₿245.76
Velodrome Finance(velo) 가격 예측
1072 아크블록  ABT $0.2221
₿0.0000024
-1.63 $21.66M
₿247.31
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$154.92K
₿1.69
$40.87M
₿466.63
$21.66M
₿247.31
아크블록(abt) 가격 예측
1081 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9959
₿0.000011
-0.31 $21.46M
₿243.47
$1.01
₿0.000011
$0.9932
₿0.000010
$5.24M
₿60.57
$21.46M
₿243.47
$21.46M
₿243.47
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1084 Shardus  ULT $0.04868
₿0.00000055
-7.18 $21.38M
₿242.05
$0.05245
₿0.00000057
$0.04864
₿0.00000055
$64.07
₿0
$48.65M
₿550.67
$21.38M
₿242.05
Shardus(ult) 가격 예측
1085 Fusionist  ACE $0.2454
₿0.0000027
-3.21 $21.37M
₿241.29
$0.2609
₿0.0000029
$0.2448
₿0.0000027
$11.16M
₿125.96
$35.91M
₿405.57
$21.37M
₿241.29
Fusionist(ace) 가격 예측
1088 Cetus Protocol  CETUS $0.02369
₿0.00000026
-6.35 $21.25M
₿240.74
$0.0255
₿0.00000027
$0.02366
₿0.00000026
$3.67M
₿36.04
$23.69M
₿268.35
$21.25M
₿240.74
Cetus Protocol(cetus) 가격 예측
1090 Alethea Artificial Liquid Intelligence Token  ALI $0.002312
₿0.000000026
-6.16 $21.1M
₿238.98
$0.002476
₿0.000000026
$0.002313
₿0.000000025
$204.37K
₿2.35
$22.84M
₿258.71
$21.1M
₿238.98
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1091 프로피  PRO $0.3646
₿0.0000041
-1.94 $21.08M
₿239.14
$0.372
₿0.0000041
$0.3637
₿0.0000039
$6.31M
₿117.51
$36.42M
₿413.04
$21.08M
₿239.14
프로피(pro) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀