6 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	DIAdata DIA	$0.2705 ₿0.0000029	-2.15	$32.4M ₿356.9	$0.2835 ₿0.0000030	$0.2704 ₿0.0000029	$1.61M ₿17.86	$45.7M ₿503.45	$32.4M ₿356.9
881	Ocean Protocol OCEAN	$0.1605 ₿0.0000017	-2.47	$32.13M ₿353.8	$0.1653 ₿0.0000017	$0.1605 ₿0.0000017	$68.21K ₿0.75	$43M ₿473.57	$32.13M ₿353.8
882	Chain-key Bitcoin CKBTC	$90,888 ₿0.99	-2.29	$32.08M ₿353	$93,310 ₿1.0012	$90,640 ₿0.99	$1.43M ₿15.76	$32.07M ₿353	$32.08M ₿353
884	Smooth Love Potion SLP	$0.0008785 ₿0.0000000096	-3.31	$32.03M ₿350.31	$0.0009085 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.85M ₿86.1	$32.03M ₿350.31	$32.03M ₿350.31
886	Goatseus Maximus GOAT	$0.03211 ₿0.00000035	-4.19	$32.11M ₿351.08	$0.03384 ₿0.00000036	$0.03184 ₿0.00000035	$6.24M ₿68.02	$32.11M ₿351.08	$32.11M ₿351.08
889	Osaka Protocol OSAK	$0.0000000409 ₿0.00000000000045	-5.69	$31.83M ₿349.42	$0.00000004369 ₿0.00000000000047	$0.0000000414 ₿0.00000000000045	$12.14K ₿0.22	$31.83M ₿349.42	$31.83M ₿349.42
890	Gravity (by Galxe) G	$0.004386 ₿0.000000048	-3.18	$31.73M ₿349.61	$0.004556 ₿0.000000049	$0.004388 ₿0.000000048	$2.81M ₿27.37	$52.65M ₿580.05	$31.73M ₿349.61
891	Purr PURR	$0.05327 ₿0.00000058	-10.67	$31.74M ₿350.99	$0.06109 ₿0.00000065	$0.05327 ₿0.00000058	$1.31M ₿15.41	$31.74M ₿350.99	$31.74M ₿350.99
892	Token Pocket TPT	$0.009781 ₿0.00000010	-2.78	$31.76M ₿350.71	$0.01012 ₿0.00000010	$0.009739 ₿0.00000010	$108.74K ₿1.2	$31.76M ₿350.71	$31.76M ₿350.71
894	Aurora AURORA	$0.04678 ₿0.00000051	0.43	$31.49M ₿345.68	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$977.14K ₿10.78	$46.78M ₿513.57	$31.49M ₿345.68
895	Xai XAI	$0.01603 ₿0.00000017	-3.72	$31.46M ₿346.31	$0.01675 ₿0.00000018	$0.01603 ₿0.00000017	$10.23M ₿103.44	$34.29M ₿377.4	$31.46M ₿346.31
898	Taiko TAIKO	$0.1643 ₿0.0000018	-3.65	$31.23M ₿370.38	$0.1711 ₿0.0000018	$0.1642 ₿0.0000018	$2.78M ₿30.31	$164.26M ₿1.82K	$31.23M ₿370.38
899	XT.com Token XT	$5.17 ₿0.000056	-2.75	$31.25M ₿343.85	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.74M ₿118.08	$5.17B ₿56.88K	$31.25M ₿343.85
901	Dacxi DXI	$0.0006532 ₿0.0000000072	1.33	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$356.65K ₿3.93	$31.13M ₿315.8	$31.13M ₿315.8
903	FIDA FIDA	$0.03124 ₿0.00000034	-4.88	$30.98M ₿340.35	$0.03286 ₿0.00000035	$0.03113 ₿0.00000034	$4.13M ₿46.67	$31.26M ₿343.47	$30.98M ₿340.35
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
905	Cartesi CTSI	$0.03435 ₿0.00000037	-2.26	$30.94M ₿340.48	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.48M ₿27.37	$34.33M ₿377.74	$30.94M ₿340.48
906	GameBuild GAME	$0.00166 ₿0.000000018	-2.26	$30.9M ₿341.91	$0.001715 ₿0.000000018	$0.001647 ₿0.000000018	$1.64M ₿17.98	$35.55M ₿393.3	$30.9M ₿341.91
908	Medibloc MED	$0.002901 ₿0.000000031	-2.18	$30.9M ₿339.72	$0.003043 ₿0.000000032	$0.002829 ₿0.000000030	$3M ₿34.12	$33.19M ₿364.95	$30.9M ₿339.72
910	tokenbot CLANKER	$31.03 ₿0.00034	-3.85	$30.61M ₿339.22	$33.43 ₿0.00036	$31.03 ₿0.00034	$8.31M ₿91.92	$30.61M ₿339.22	$30.61M ₿339.22
911	Kujira KUJI	$0.04527 ₿0.00000049	-0.70	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$17.69 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Advertise Coin ADCO	$0.6792 ₿0.0000074	-3.73	$30.57M ₿336.7	$0.7116 ₿0.0000076	$0.6792 ₿0.0000074	$10.07K ₿0.11	$33.96M ₿374.12	$30.57M ₿336.7
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Moonwell WELL	$0.006688 ₿0.000000073	-2.79	$30.26M ₿333.62	$0.007018 ₿0.000000075	$0.006659 ₿0.000000073	$2.29M ₿25.41	$33.4M ₿368.24	$30.26M ₿333.62
917	Marlin POND	$0.003653 ₿0.000000040	-0.84	$29.97M ₿328.91	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.52M ₿16.85	$36.54M ₿400.99	$29.97M ₿328.91
918	CargoX CXO	$0.1791 ₿0.0000019	-1.04	$29.94M ₿329.27	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$11.04K ₿0.12	$38.53M ₿423.74	$29.94M ₿329.27
920	쿼크체인 QKC	$0.004099 ₿0.000000045	-1.82	$29.53M ₿325.35	$0.004218 ₿0.000000045	$0.004099 ₿0.000000044	$571.94K ₿7.5	$41M ₿451.77	$29.53M ₿325.35
926	Electronic USD EUSD	$0.9973 ₿0.000010	-0.07	$29.25M ₿321.28	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$1.17M ₿12.84	$29.25M ₿321.28	$29.25M ₿321.28
927	Magic MAGIC	$0.09177 ₿0.0000010	-3.46	$29.16M ₿321.75	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.26M ₿114.64	$31.92M ₿352.2	$29.16M ₿321.75
930	Lorenzo stBTC STBTC	$90,241 ₿0.99	-2.19	$29.06M ₿319.39	$92,670 ₿0.99	$89,894 ₿0.99	$159.9 ₿0	$29.06M ₿319.39	$29.06M ₿319.39
932	Wilder World WILD	$0.06039 ₿0.00000066	-5.51	$28.93M ₿320.3	$0.06422 ₿0.00000069	$0.06031 ₿0.00000065	$581.1K ₿6.39	$30.2M ₿334.4	$28.93M ₿320.3
933	Thena THE	$0.2357 ₿0.0000026	-6.23	$28.85M ₿317.69	$0.2536 ₿0.0000027	$0.2352 ₿0.0000025	$6.88M ₿76.92	$64.61M ₿711.49	$28.85M ₿317.69
936	aixbt AIXBT	$0.02891 ₿0.00000031	-4.31	$28.76M ₿317.55	$0.03069 ₿0.00000032	$0.0289 ₿0.00000031	$10.57M ₿117.65	$28.92M ₿319.26	$28.76M ₿317.55
937	Orderly ORDER	$0.07893 ₿0.00000086	-4.25	$28.72M ₿316	$0.084 ₿0.00000090	$0.07885 ₿0.00000086	$2.98M ₿35.63	$78.92M ₿868.38	$28.72M ₿316
938	SPACE ID ID	$0.06651 ₿0.00000073	-4.14	$28.66M ₿316.28	$0.06955 ₿0.00000074	$0.06653 ₿0.00000073	$6.82M ₿76.77	$132.93M ₿1.47K	$28.66M ₿316.28
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.02	$28.61M ₿314.35	$1 ₿0.000011	$0.9977 ₿0.000010	$735.15K ₿10.02	$28.61M ₿314.35	$28.61M ₿314.35
943	sETH SETH	$2,448.42 ₿0.026	-4.70	$28.34M ₿312.11	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$248.12 ₿0	$28.34M ₿312.11	$28.34M ₿312.11
947	HUNT Platform HUNT	$0.1421 ₿0.0000015	-2.18	$28.28M ₿303.16	$0.1464 ₿0.0000015	$0.1386 ₿0.0000015	$134.22K ₿1.44	$28.28M ₿303.16	$28.28M ₿303.16
949	Adshares ADS	$0.7254 ₿0.0000079	-1.83	$28.11M ₿308.93	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$584.06K ₿6.43	$28.12M ₿309.09	$28.11M ₿308.93
954	ankrETH ANKRETH	$3,735.96 ₿0.041	-3.40	$27.91M ₿308.11	$3,909.2 ₿0.041	$3,735.96 ₿0.041	$3.01K ₿0.25	$27.91M ₿308.11	$27.91M ₿308.11
955	ChainGPT CGPT	$0.03179 ₿0.00000035	-2.01	$27.86M ₿307.74	$0.03334 ₿0.00000036	$0.03179 ₿0.00000034	$4.64M ₿50.43	$31.73M ₿350.42	$27.86M ₿307.74
956	Uquid Coin UQC	$2.79 ₿0.000030	-2.79	$27.86M ₿307.26	$2.98 ₿0.000032	$2.79 ₿0.000030	$1.92 ₿0	$111.42M ₿1.23K	$27.86M ₿307.26
960	miMatic MIMATIC	$0.9992 ₿0.000010	0.02	$27.54M ₿303.02	$1 ₿0.000011	$0.9989 ₿0.000010	$6.98K ₿0.08	$302.17M ₿3.32K	$27.54M ₿303.02
962	Aergo AERGO	$0.05816 ₿0.00000064	-1.33	$27.49M ₿302.23	$0.06057 ₿0.00000065	$0.05804 ₿0.00000063	$5.91M ₿64.96	$29.09M ₿319.82	$27.49M ₿302.23
963	Dymension DYM	$0.06142 ₿0.00000067	-3.11	$27.49M ₿303.72	$0.06482 ₿0.00000069	$0.06143 ₿0.00000066	$3.13M ₿34.92	$61.44M ₿678.88	$27.49M ₿303.72
966	싱귤래리티넷 AGIX	$0.1044 ₿0.0000011	-5.69	$27.21M ₿299.41	$0.1108 ₿0.0000011	$0.104 ₿0.0000011	$7.26K ₿0.08	$56.4M ₿620.52	$27.21M ₿299.41
967	QANplatform QANX	$0.01594 ₿0.00000017	-0.64	$27.1M ₿300.57	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$271.71K ₿2.9	$33.47M ₿371.21	$27.1M ₿300.57
969	Keep Network KEEP	$0.049 ₿0.00000053	12.18	$26.94M ₿296.1	$0.04918 ₿0.00000054	$0.04367 ₿0.00000046	$3.92K ₿0.04	$49.01M ₿538.64	$26.94M ₿296.1
970	Marcopolo MAPO	$0.004359 ₿0.000000047	-0.18	$26.93M ₿295.85	$0.004382 ₿0.000000048	$0.004355 ₿0.000000046	$663.51K ₿7.3	$42.28M ₿464.52	$26.93M ₿295.85
974	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.6M ₿292.5	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$309.8K ₿2.97	$26.6M ₿292.5	$26.6M ₿292.5
976	Tree TREE	$0.2614 ₿0.0000028	-3.50	$26.52M ₿291.47	$0.2724 ₿0.0000029	$0.2608 ₿0.0000028	$498.71 ₿0.02	$30.18M ₿331.59	$26.52M ₿291.47
977	sUSD SUSD	$0.7897 ₿0.0000086	-2.20	$26.49M ₿291.66	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$51.53K ₿0.6	$26.49M ₿291.66	$26.49M ₿291.66
984	WINk WIN	$0.00002623 ₿0.00000000028	-2.52	$26.1M ₿287.78	$0.00002714 ₿0.00000000029	$0.00002623 ₿0.00000000028	$5.79M ₿64.97	$26.24M ₿289.31	$26.1M ₿287.78
988	Chainflip FLIP	$0.3902 ₿0.0000042	-1.79	$25.93M ₿285.1	$0.3974 ₿0.0000043	$0.3896 ₿0.0000042	$202.22K ₿2.22	$36.41M ₿400.36	$25.93M ₿285.1
993	HydraDX HDX	$0.004371 ₿0.000000050	-0.81	$25.77M ₿297.76	$0.004593 ₿0.000000050	$0.004371 ₿0.000000047	$29.33K ₿0	$28.08M ₿324.37	$25.77M ₿297.76
995	Compound Basic Attention Token CBAT	$0.004107 ₿0.000000045	-4.88	$25.67M ₿280.53	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.67M ₿280.53	$25.67M ₿280.53
998	Avail AVAIL	$0.006923 ₿0.000000076	-3.30	$25.45M ₿279.53	$0.007224 ₿0.000000077	$0.006923 ₿0.000000075	$2.17M ₿23.67	$74.1M ₿813.76	$25.45M ₿279.53
1001	Nym NYM	$0.03064 ₿0.00000033	-10.88	$25.29M ₿277.76	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.58M ₿17.36	$30.64M ₿336.51	$25.29M ₿277.76
1002	Banana Gun BANANA	$6.26 ₿0.000068	-3.35	$25.11M ₿276.16	$6.64 ₿0.000071	$6.24 ₿0.000068	$8.08M ₿88.95	$52.54M ₿577.75	$25.11M ₿276.16
1003	Binance-Peg Avalanche AVAX	$12.5 ₿0.00013	-2.38	$25.01M ₿275.15	$12.82 ₿0.00013	$12.42 ₿0.00013	$30.76K ₿0.34	$25.01M ₿275.15	$25.01M ₿275.15
1004	Metaplex MPLX	$0.04776 ₿0.00000052	-1.71	$25.02M ₿275.06	$0.04939 ₿0.00000053	$0.04776 ₿0.00000052	$2.4M ₿26.43	$47.77M ₿525.22	$25.02M ₿275.06
1010	Moonriver MOVR	$2.35 ₿0.000025	-2.93	$24.83M ₿273.15	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.91M ₿21.09	$28.86M ₿317.5	$24.83M ₿273.15
1011	일렉트로늄 ETN	$0.001376 ₿0.000000015	2.98	$24.74M ₿272.03	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$539.41K ₿8.18	$28.9M ₿317.72	$24.74M ₿272.03
1012	Gains Network GNS	$0.9418 ₿0.000010	-2.77	$24.72M ₿271.64	$1 ₿0.000010	$0.9359 ₿0.000010	$3.46M ₿38.11	$24.72M ₿271.64	$24.72M ₿271.64
1013	Clearpool CPOOL	$0.02732 ₿0.00000030	-4.47	$24.69M ₿271.48	$0.02902 ₿0.00000031	$0.02732 ₿0.00000030	$1.5M ₿16.5	$27.32M ₿300.45	$24.69M ₿271.48
1015	PONKE PONKE	$0.04422 ₿0.00000048	-5.50	$24.55M ₿270.08	$0.04921 ₿0.00000052	$0.04398 ₿0.00000048	$3.17M ₿34.87	$24.56M ₿270.11	$24.55M ₿270.08
1016	SuperWalk GRND GRND	$0.03464 ₿0.00000038	-2.52	$24.54M ₿269.84	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$131.67K ₿1.45	$34.25M ₿376.56	$24.54M ₿269.84
1017	agEUR EURA	$1.17 ₿0.000012	0.82	$24.54M ₿269.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$101.61K ₿1.12	$24.55M ₿269.85	$24.54M ₿269.85
1020	Travala.com AVA	$0.3433 ₿0.0000037	-2.58	$24.4M ₿268.37	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.34M ₿58.97	$24.4M ₿268.37	$24.4M ₿268.37
1021	Moonbeam GLMR	$0.02335 ₿0.00000025	-3.73	$24.33M ₿267.54	$0.0244 ₿0.00000026	$0.02332 ₿0.00000025	$2.77M ₿30.8	$28.33M ₿311.61	$24.33M ₿267.54
1024	후오비토큰 HT	$0.2217 ₿0.0000024	1.68	$24.26M ₿266.91	$0.2243 ₿0.0000024	$0.2169 ₿0.0000023	$13.12K ₿0.14	$24.26M ₿266.91	$24.26M ₿266.91
1026	Adventure Gold AGLD	$0.2769 ₿0.0000030	-8.27	$24.21M ₿266.33	$0.3033 ₿0.0000032	$0.2766 ₿0.0000030	$6.99M ₿76.92	$25.71M ₿282.79	$24.21M ₿266.33
1027	Hegic HEGIC	$0.02247 ₿0.00000024	-0.56	$24.21M ₿266.31	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.21M ₿266.31	$24.21M ₿266.31
1028	A Hunters Dream CAW	$0.00000003783 ₿0.00000000000041	-6.01	$24.13M ₿265.85	$0.00000004044 ₿0.00000000000043	$0.00000003775 ₿0.00000000000041	$646.93K ₿7.11	$25.27M ₿278.38	$24.13M ₿265.85
1029	Gyroscope GYD GYD	$0.9991 ₿0.000010	0.04	$24.17M ₿265.86	$1 ₿0.000010	$0.9928 ₿0.000010	$31.5K ₿0.35	$24.17M ₿265.86	$24.17M ₿265.86
1030	OHO Blockchain OHO	$0.0009994 ₿0.000000010	-2.35	$24.16M ₿265.64	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$201.2K ₿2.21	$44.94M ₿494.11	$24.16M ₿265.64
1032	Ekubo Protocol EKUBO	$2.4 ₿0.000026	-3.52	$24.04M ₿264.54	$2.5 ₿0.000026	$2.4 ₿0.000026	$52.32K ₿0.58	$24.04M ₿264.54	$24.04M ₿264.54
1033	JOE JOE	$0.05945 ₿0.00000065	0.89	$24.02M ₿264.25	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.68M ₿40.49	$29.74M ₿327.19	$24.02M ₿264.25
1035	BounceBit BB	$0.05827 ₿0.00000064	0.09	$23.86M ₿262.92	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.63M ₿161.01	$122.36M ₿1.35K	$23.86M ₿262.92
1038	Pocket Network POKT	$0.01177 ₿0.00000012	-1.54	$23.69M ₿260.51	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$560.47K ₿6.17	$27.69M ₿304.5	$23.69M ₿260.51
1044	Iagon IAG	$0.06229 ₿0.00000068	-3.86	$23.42M ₿257.58	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$177.78K ₿1.96	$62.27M ₿685.01	$23.42M ₿257.58
1047	Marinade MNDE	$0.04229 ₿0.00000046	-5.75	$23.11M ₿254.24	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.57M ₿17.23	$29.58M ₿325.35	$23.11M ₿254.24
1051	Catizen CATI	$0.05891 ₿0.00000064	-3.06	$23.03M ₿253.44	$0.06077 ₿0.00000065	$0.05883 ₿0.00000063	$4.23M ₿47.05	$58.92M ₿648.4	$23.03M ₿253.44
1052	Wrapped QUIL QUIL	$0.02553 ₿0.00000028	-4.02	$23.04M ₿253.41	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$210.27K ₿2.31	$23.04M ₿253.41	$23.04M ₿253.41
1055	Coin98 C98	$0.02288 ₿0.00000025	-0.44	$22.89M ₿251.85	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.65M ₿51.19	$22.89M ₿251.85	$22.89M ₿251.85
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,095.1 ₿0.034	-3.47	$22.82M ₿250.86	$3,229.8 ₿0.034	$3,093.64 ₿0.034	$25.49K ₿0.3	$22.82M ₿250.86	$22.82M ₿250.86
1058	Foom FOOM	$0.0000001299 ₿0.0000000000014	-2.72	$22.75M ₿250.15	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$219.31K ₿2.41	$22.75M ₿250.15	$22.75M ₿250.15
1061	BENQI QI	$0.003143 ₿0.000000034	-0.52	$22.63M ₿248.88	$0.003256 ₿0.000000035	$0.003141 ₿0.000000033	$892.41K ₿9.81	$22.63M ₿248.88	$22.63M ₿248.88
1063	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿248.57	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.5	$22.6M ₿248.57
1066	WazirX WRX	$0.04911 ₿0.00000053	-4.25	$22.4M ₿246.39	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.68K ₿0.46	$49.06M ₿539.71	$22.4M ₿246.39
1067	Velodrome Finance VELO	$0.02133 ₿0.00000023	-3.08	$22.38M ₿246.09	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.12M ₿34.31	$49.9M ₿548.62	$22.38M ₿246.09
1072	Luna by Virtuals LUNA	$0.02217 ₿0.00000024	3.30	$22.17M ₿244.21	$0.02318 ₿0.00000025	$0.02111 ₿0.00000022	$1.24M ₿13.68	$22.17M ₿244.21	$22.17M ₿244.21
1075	Cetus Protocol CETUS	$0.02462 ₿0.00000027	-0.34	$22.11M ₿243.16	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$3.98M ₿43.81	$24.65M ₿271.05	$22.11M ₿243.16
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-2.74	$22.06M ₿241.87	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$222.73K ₿2.42	$23.88M ₿261.84	$22.06M ₿241.87
1078	MovieBloc MBL	$0.001155 ₿0.000000012	-3.36	$21.96M ₿241.54	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$2.75M ₿33.64	$34.65M ₿381.19	$21.96M ₿241.54
1080	Act I The AI Prophecy ACT	$0.02311 ₿0.00000025	-1.64	$21.92M ₿241.39	$0.02407 ₿0.00000026	$0.02311 ₿0.00000024	$19.87M ₿218.22	$21.92M ₿241.39	$21.92M ₿241.39
1085	HairDAO HAIR	$31.22 ₿0.00034	-3.17	$21.69M ₿238.58	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.32K ₿0.2	$47.87M ₿526.42	$21.69M ₿238.58
1086	아크블록 ABT	$0.2193 ₿0.0000024	-5.00	$21.63M ₿237.97	$0.2346 ₿0.0000025	$0.2194 ₿0.0000024	$80.83K ₿0.89	$40.82M ₿449.01	$21.63M ₿237.97
1087	Gems VIP GEMS	$0.03349 ₿0.00000036	-3.65	$21.57M ₿237.16	$0.03499 ₿0.00000037	$0.03347 ₿0.00000036	$1.31M ₿14.38	$28.07M ₿308.65	$21.57M ₿237.16
1089	Gods Unchained GODS	$0.05458 ₿0.00000060	-3.28	$21.55M ₿237.07	$0.05728 ₿0.00000061	$0.05432 ₿0.00000059	$715.42K ₿7.81	$27.35M ₿300.84	$21.55M ₿237.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}