6 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	stake.link SDL	$0.2027 ₿0.0000031	6.01	$12.16M ₿191.97	$0.2059 ₿0.0000032	$0.1895 ₿0.0000030	$2.93K ₿0.05	$20.27M ₿319.99	$12.16M ₿191.97
1056	CorgiAI CORGIAI	$0.00003355 ₿0.00000000053	1.71	$12.12M ₿192.66	$0.0000343 ₿0.00000000054	$0.00003211 ₿0.00000000050	$11.73K ₿0.18	$12.12M ₿192.66	$12.12M ₿192.66
1059	Banana Gun BANANA	$3 ₿0.000047	-0.01*	$12.03M ₿190.18	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.44M ₿70.23	$25.17M ₿397.87	$12.03M ₿190.18
1060	PolySwarm NCT	$0.006353 ₿0.00000010	2.46	$11.98M ₿189.06	$0.006631 ₿0.00000010	$0.006108 ₿0.000000096	$308.27K ₿4.91	$11.98M ₿189.1	$11.98M ₿189.06
1061	miMatic MIMATIC	$0.9882 ₿0.000015	0.02	$11.97M ₿188.4	$0.9894 ₿0.000016	$0.9872 ₿0.000015	$8.41K ₿0.13	$298.84M ₿4.71K	$11.97M ₿188.4
1065	Origin Protocol OGN	$0.01788 ₿0.00000028	1.82	$11.87M ₿187.07	$0.01804 ₿0.00000028	$0.01709 ₿0.00000027	$1.29M ₿20.5	$25.21M ₿397.4	$11.87M ₿187.07
1067	Wrapped STEAMX WSTEAMX	$0.0604 ₿0.00000095	-0.27	$11.86M ₿295.37	$0.06092 ₿0.00000099	$0.06039 ₿0.00000094	$872.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	블록브이 VEE	$0.006043 ₿0.00000010	8.80	$11.82M ₿186.56	$0.006961 ₿0.00000010	$0.005554 ₿0.000000088	$8.31K ₿0.15	$11.82M ₿186.56	$11.82M ₿186.56
1069	Alpha Quark Token AQT	$0.4408 ₿0.0000069	2.03	$11.8M ₿187.58	$0.4548 ₿0.0000071	$0.4211 ₿0.0000066	$2.16M ₿34.2	$13.21M ₿209.93	$11.8M ₿187.58
1070	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	-0.01*	$11.8M ₿185.86	$0.9965 ₿0.000016	$0.9933 ₿0.000015	$21.96 ₿0	$11.8M ₿185.86	$11.8M ₿185.86
1071	후오비토큰 HT	$0.1078 ₿0.0000017	-2.38	$11.8M ₿185.75	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.36K ₿0.54	$11.8M ₿185.75	$11.8M ₿185.75
1073	Gains Network GNS	$0.4916 ₿0.0000077	3.63	$11.79M ₿185.66	$0.4922 ₿0.0000077	$0.4694 ₿0.0000075	$947.03K ₿13.58	$11.79M ₿185.66	$11.79M ₿185.66
1074	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿185.78	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿422.65	$11.78M ₿185.78
1077	Maya Protocol CACAO	$0.1171 ₿0.0000018	1.73	$11.71M ₿185.57	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.83M ₿29.07	$11.71M ₿185.57	$11.71M ₿185.57
1078	Boba Network BOBA	$0.02386 ₿0.00000037	6.01	$11.71M ₿185.29	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.52M ₿55.24	$11.86M ₿187.7	$11.71M ₿185.29
1082	SideShift Token XAI	$0.07225 ₿0.0000011	0.45	$11.55M ₿181.76	$0.07269 ₿0.0000011	$0.07172 ₿0.0000011	$16.94K ₿0.27	$15.17M ₿238.83	$11.55M ₿181.76
1083	Gods Unchained GODS	$0.02929 ₿0.00000046	1.32	$11.53M ₿182.09	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$260.33K ₿4.12	$14.63M ₿231.06	$11.53M ₿182.09
1084	Bone ShibaSwap BONE	$0.04609 ₿0.00000072	-5.00	$11.52M ₿181.92	$0.04891 ₿0.00000079	$0.04469 ₿0.00000072	$412.64K ₿6.86	$11.52M ₿182.01	$11.52M ₿181.92
1086	Layer3 L3	$0.007292 ₿0.00000011	5.13	$11.53M ₿181.55	$0.007318 ₿0.00000011	$0.006811 ₿0.00000010	$3.99M ₿62.62	$24.31M ₿382.9	$11.53M ₿181.55
1087	SPACE ID ID	$0.02672 ₿0.00000042	1.66	$11.5M ₿182.31	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.33M ₿131.45	$53.32M ₿845.53	$11.5M ₿182.31
1091	Lumia LUMIA	$0.08271 ₿0.0000013	-0.88	$11.46M ₿180.95	$0.08393 ₿0.0000013	$0.08005 ₿0.0000013	$1.3M ₿20.56	$19.77M ₿312.12	$11.46M ₿180.95
1092	스토리지 STORJ	$0.07942 ₿0.0000012	2.69	$11.43M ₿180.62	$0.08016 ₿0.0000012	$0.0752 ₿0.0000012	$5.86M ₿92.67	$33.79M ₿533.86	$11.43M ₿180.62
1094	Moonbeam GLMR	$0.009524 ₿0.00000015	4.21	$11.34M ₿181.09	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$4.15M ₿58.81	$11.89M ₿189.86	$11.34M ₿181.09
1095	Avalaunch XAVA	$0.2664 ₿0.0000041	2.02	$11.31M ₿178	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$142.12K ₿2.24	$26.65M ₿419.34	$11.31M ₿178
1099	HOPR HOPR	$0.01683 ₿0.00000026	2.34	$11.21M ₿176.59	$0.01703 ₿0.00000027	$0.01642 ₿0.00000026	$71.52K ₿1.12	$11.6M ₿182.73	$11.21M ₿176.59
1100	SMARDEX SDEX	$0.001143 ₿0.000000017	-0.16	$11.2M ₿177.07	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$223.62K ₿3.55	$11.28M ₿178.26	$11.2M ₿177.07
1102	Radicle RAD	$0.2228 ₿0.0000035	5.52	$11.11M ₿176.78	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$11.03M ₿151.91	$22.29M ₿354.77	$11.11M ₿176.78
1109	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1110	SuperRare RARE	$0.01337 ₿0.00000020	1.01	$10.95M ₿172.38	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$5.96M ₿81.02	$13.35M ₿210.09	$10.95M ₿172.38
1116	RSS3 RSS3	$0.007109 ₿0.00000011	1.97	$10.82M ₿170.34	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.66	$10.82M ₿170.34	$10.82M ₿170.34
1118	Dinero DINERO	$0.01278 ₿0.00000020	-0.01*	$10.77M ₿169.66	$0.01278 ₿0.00000020	$0.01278 ₿0.00000020	$52.8 ₿0	$16.12M ₿253.87	$10.77M ₿169.66
1119	IX Swap IXS	$0.05961 ₿0.00000093	-5.17	$10.73M ₿168.65	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$210.87K ₿3.32	$10.73M ₿168.65	$10.73M ₿168.65
1121	Stader SD	$0.1469 ₿0.0000023	0.01*	$10.71M ₿168.77	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.59M ₿25.12	$17.87M ₿281.69	$10.71M ₿168.77
1122	완체인 WAN	$0.05378 ₿0.00000084	-1.88	$10.7M ₿168.5	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.59M ₿56.59	$11.29M ₿177.85	$10.7M ₿168.5
1123	Tribe TRIBE	$0.2837 ₿0.0000044	2.20	$10.66M ₿168.38	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.87K ₿0.14	$283.16M ₿4.48K	$10.66M ₿168.38
1124	My Neighbor Alice ALICE	$0.1072 ₿0.0000016	4.35	$10.66M ₿167.72	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.8M ₿121.71	$10.66M ₿167.72	$10.66M ₿167.72
1126	Drift Protocol DRIFT	$0.0173 ₿0.00000027	-2.07	$10.58M ₿167.98	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.54M ₿68.82	$17.31M ₿274.69	$10.58M ₿167.98
1128	Simon's Cat CAT	$0.00000157 ₿0.000000000024	2.60	$10.59M ₿167.2	$0.00000159 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.2M ₿34.63	$12.71M ₿200.61	$10.59M ₿167.2
1134	Ninja Squad Token NST	$1.22 ₿0.000019	1.16	$10.49M ₿165.27	$1.23 ₿0.000019	$1.18 ₿0.000018	$338.46K ₿5.37	$10.49M ₿165.27	$10.49M ₿165.27
1139	Keep Network KEEP	$0.01894 ₿0.00000029	2.05	$10.41M ₿164.01	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿298.35	$10.41M ₿164.01
1140	Goldfinch GFI	$0.1113 ₿0.0000017	0.94	$10.41M ₿163.98	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156.13K ₿2.46	$12.73M ₿200.57	$10.41M ₿163.98
1141	Hamster Kombat HMSTR	$0.0001616 ₿0.0000000025	-12.36	$10.41M ₿166.18	$0.0001894 ₿0.0000000030	$0.0001618 ₿0.0000000025	$6.34M ₿100.8	$16.16M ₿258.14	$10.41M ₿166.18
1142	Metaplex MPLX	$0.02018 ₿0.00000031	0.33	$10.33M ₿163.31	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$711.26K ₿11.9	$20.16M ₿318.62	$10.33M ₿163.31
1143	Santos FC Fan Token SANTOS	$0.6393 ₿0.000010	1.75	$10.28M ₿162.83	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.36M ₿68.76	$19.17M ₿303.5	$10.28M ₿162.83
1145	Maverick Protocol MAV	$0.01102 ₿0.00000017	2.46	$10.24M ₿161.61	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.88M ₿30.33	$22.05M ₿347.96	$10.24M ₿161.61
1149	Ambire Wallet WALLET	$0.01391 ₿0.00000021	0.51	$10.08M ₿158.99	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$71.92K ₿1.13	$10.23M ₿161.23	$10.08M ₿158.99
1151	Tensor TNSR	$0.03007 ₿0.00000047	0.99	$10.06M ₿158.94	$0.0304 ₿0.00000047	$0.02885 ₿0.00000046	$6.21M ₿98.22	$30.07M ₿475.01	$10.06M ₿158.94
1156	Defi.money MONEY	$0.9981 ₿0.000015	0.09	$9.99M ₿157.31	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.25 ₿0	$9.99M ₿157.31	$9.99M ₿157.31
1157	TokenFi TOKEN	$0.002653 ₿0.000000041	4.80	$9.99M ₿157.03	$0.002651 ₿0.000000041	$0.002496 ₿0.000000039	$7.95M ₿124.83	$26.51M ₿416.77	$9.99M ₿157.03
1158	Hypurr Fun HFUN	$10.08 ₿0.00015	4.56	$10.03M ₿157.55	$10.08 ₿0.00015	$9.56 ₿0.00015	$44.26K ₿0.7	$10.03M ₿157.55	$10.03M ₿157.55
1160	Marinade MNDE	$0.01817 ₿0.00000028	-2.74	$9.95M ₿156.41	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.38M ₿21.61	$12.75M ₿200.38	$9.95M ₿156.41
1162	BENQI QI	$0.001381 ₿0.000000021	1.33	$9.95M ₿157.15	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$639.9K ₿10.11	$9.95M ₿157.15	$9.95M ₿157.15
1163	Firmachain FCT	$0.008451 ₿0.00000013	-1.73	$9.95M ₿157.73	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$144.89K ₿2.21	$10.03M ₿159.04	$9.95M ₿157.73
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1166	BXN BXN	$0.0006184 ₿0.0000000097	2.23	$9.84M ₿155.49	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$452.42K ₿7.06	$30.93M ₿488.62	$9.84M ₿155.49
1169	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.34	$9.76M ₿153.7	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.7	$9.76M ₿153.7
1172	Everscale EVER	$0.004876 ₿0.000000076	-2.69	$9.68M ₿152.44	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$93.1K ₿1.47	$10.33M ₿162.57	$9.68M ₿152.44
1176	Act I The AI Prophecy ACT	$0.01006 ₿0.00000015	3.05	$9.59M ₿151.56	$0.01019 ₿0.00000016	$0.00945 ₿0.00000015	$11.47M ₿107.15	$9.59M ₿151.56	$9.59M ₿151.56
1177	시스코인 SYS	$0.001626 ₿0.000000025	-11.52	$9.58M ₿151.59	$0.001838 ₿0.000000029	$0.001558 ₿0.000000024	$75.07K ₿1.18	$9.58M ₿151.59	$9.58M ₿151.59
1179	Abelian ABEL	$0.06915 ₿0.0000010	1.34	$9.54M ₿150.64	$0.07096 ₿0.0000011	$0.06772 ₿0.0000010	$29.05K ₿0.47	$15.56M ₿245.74	$9.54M ₿150.64
1180	WazirX WRX	$0.02086 ₿0.00000032	-7.31	$9.53M ₿150	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.67K ₿0.26	$20.88M ₿328.58	$9.53M ₿150
1182	TG.Casino TGC	$0.1241 ₿0.0000019	1.47	$9.51M ₿157.91	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$54.27K ₿0.84	$9.51M ₿157.91	$9.51M ₿157.91
1183	Hivemapper HONEY	$0.001642 ₿0.000000025	-1.59	$9.49M ₿151.05	$0.001696 ₿0.000000027	$0.001592 ₿0.000000025	$165.09K ₿2.57	$10.65M ₿169.41	$9.49M ₿151.05
1185	Ellipsis EPS	$0.01353 ₿0.00000021	1.55	$9.45M ₿148.93	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$24.68 ₿0	$9.79M ₿154.31	$9.45M ₿148.93
1187	Clash of Lilliput COL	$0.1145 ₿0.0000017	1.62	$9.43M ₿147.98	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.23K ₿0.05	$114.87M ₿1.8K	$9.43M ₿147.98
1193	Paris Saint-Germain Fan Token PSG	$0.5791 ₿0.0000091	-0.74	$9.31M ₿146.51	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.79M ₿170.09	$11.52M ₿181.22	$9.31M ₿146.51
1195	Mossland MOC	$0.02063 ₿0.00000032	2.69	$9.26M ₿146.11	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$56.09K ₿0.88	$10.32M ₿162.9	$9.26M ₿146.11
1196	Thena THE	$0.06937 ₿0.0000011	1.25	$9.21M ₿145.83	$0.07008 ₿0.0000011	$0.06632 ₿0.0000010	$3.4M ₿53.41	$19.69M ₿311.7	$9.21M ₿145.83
1203	BounceBit BB	$0.02214 ₿0.00000035	7.33	$9.09M ₿144.29	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$8.47M ₿151.48	$46.64M ₿739.97	$9.09M ₿144.29
1204	Fusionist ACE	$0.08938 ₿0.0000014	0.27	$9.1M ₿143.89	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.86M ₿44.98	$13.08M ₿206.93	$9.1M ₿143.89
1205	ThunderCore TT	$0.0006647 ₿0.000000010	-0.13	$9.09M ₿143.1	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$149.55K ₿2.26	$9.09M ₿143.1	$9.09M ₿143.1
1208	ELYSIA EL	$0.001332 ₿0.000000020	2.68	$9.05M ₿142.02	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$513.69K ₿7.66	$9.05M ₿142.02	$9.05M ₿142.02
1213	Wilder World WILD	$0.01873 ₿0.00000029	-12.88	$8.97M ₿140.77	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$354.2K ₿5.53	$9.36M ₿146.86	$8.97M ₿140.77
1215	Spice SFI	$111.73 ₿0.0017	6.54	$8.95M ₿140.85	$116.03 ₿0.0018	$100.54 ₿0.0016	$24.4K ₿0.38	$10.3M ₿162.1	$8.95M ₿140.85
1221	Alchemix ALCX	$3.51 ₿0.000055	2.03	$8.83M ₿139.17	$3.51 ₿0.000055	$3.41 ₿0.000054	$687.03K ₿10.78	$11.08M ₿174.54	$8.83M ₿139.17
1223	Synapse SYN	$0.0401 ₿0.00000063	-0.72	$8.81M ₿138.67	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.54M ₿87.41	$10.05M ₿158.25	$8.81M ₿138.67
1227	Vulcan Forged PYR	$0.1937 ₿0.0000030	1.74	$8.75M ₿137.41	$0.1954 ₿0.0000030	$0.1821 ₿0.0000029	$2.73M ₿42.95	$9.67M ₿151.87	$8.75M ₿137.41
1228	Big Dog Fink BINK	$0.00005869 ₿0.00000000092	2.22	$8.73M ₿138.15	$0.00005975 ₿0.00000000093	$0.0000565 ₿0.00000000091	$62.11 ₿0	$8.73M ₿138.15	$8.73M ₿138.15
1229	Dymension DYM	$0.01612 ₿0.00000025	-0.17	$8.72M ₿137.59	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.49M ₿87.27	$17.2M ₿271.56	$8.72M ₿137.59
1232	SquidGrow SQGROW	$0.008676 ₿0.00000013	0.43	$8.67M ₿136.87	$0.009676 ₿0.00000015	$0.008473 ₿0.00000013	$36.59K ₿0.58	$8.67M ₿136.87	$8.67M ₿136.87
1233	애드엑스 ADX	$0.05921 ₿0.00000092	6.20	$8.66M ₿138.11	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.65M ₿38.35	$8.78M ₿140.07	$8.66M ₿138.11
1234	Just a chill guy CHILLGUY	$0.008586 ₿0.00000013	-0.55	$8.59M ₿136.13	$0.008792 ₿0.00000013	$0.008256 ₿0.00000013	$3.54M ₿56.22	$8.59M ₿136.13	$8.59M ₿136.13
1238	DexTools DEXT	$0.1201 ₿0.0000019	0.53	$8.55M ₿135.27	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$117.99K ₿1.85	$13.5M ₿213.6	$8.55M ₿135.27
1241	Hashflow HFT	$0.01038 ₿0.00000016	2.05	$8.5M ₿134.31	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$3.97M ₿71.12	$10.38M ₿164	$8.5M ₿134.31
1258	ARPA ARPA	$0.008515 ₿0.00000013	1.52	$8.34M ₿131.94	$0.008571 ₿0.00000013	$0.008065 ₿0.00000013	$4.6M ₿129.45	$16.97M ₿268.68	$8.34M ₿131.94
1259	JumpToken JMPT	$0.564 ₿0.0000088	1.17	$8.33M ₿131.24	$0.5692 ₿0.0000090	$0.5516 ₿0.0000088	$16.3K ₿0.26	$17.38M ₿273.78	$8.33M ₿131.24
1262	Atletico Madrid ATM	$0.9794 ₿0.000015	5.14	$8.28M ₿129.39	$1.31 ₿0.000021	$0.915 ₿0.000014	$25.77M ₿401.71	$9.79M ₿152.92	$8.28M ₿129.39
1265	APX APX	$0.2205 ₿0.0000034	-0.52	$8.26M ₿129.75	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.69K ₿0.03	$876.28M ₿13.76K	$8.26M ₿129.75
1266	DAO Maker DAO	$0.03368 ₿0.00000051	-11.83	$8.26M ₿133.47	$0.04538 ₿0.00000074	$0.03286 ₿0.00000051	$1.91M ₿110.37	$9.14M ₿147.67	$8.26M ₿133.47
1268	MARBLEX MBX	$0.02964 ₿0.00000046	4.47	$8.25M ₿129.77	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.77M ₿27.68	$9.53M ₿149.91	$8.25M ₿129.77
1269	Hydranet HDN	$0.04022 ₿0.00000063	5.09	$8.24M ₿129.54	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81.28K ₿1.28	$12.08M ₿189.91	$8.24M ₿129.54
1270	AS Roma Fan Token ASR	$0.9584 ₿0.000015	-3.19	$8.23M ₿130.49	$1.05 ₿0.000017	$0.9355 ₿0.000014	$7.72M ₿121.75	$9.57M ₿151.75	$8.23M ₿130.49
1273	MCDex MCB	$2.15 ₿0.000033	-0.39	$8.18M ₿128.76	$2.18 ₿0.000035	$2.15 ₿0.000033	$223.54 ₿0	$10.33M ₿162.62	$8.18M ₿128.76
1276	Cloud CLOUD	$0.01411 ₿0.00000022	10.16	$8.16M ₿127.1	$0.01411 ₿0.00000021	$0.01279 ₿0.00000020	$231.39K ₿3.04	$14.11M ₿219.93	$8.16M ₿127.1
1279	엘라토스 ELA	$0.3505 ₿0.0000055	0.09	$8.09M ₿127.15	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.79K ₿0.86	$9.19M ₿144.45	$8.09M ₿127.15
1286	Inverse Finance INV	$11.25 ₿0.00017	0.79	$7.97M ₿125.56	$11.39 ₿0.00018	$11 ₿0.00017	$17.47K ₿0.28	$8.18M ₿128.88	$7.97M ₿125.56
1287	Forta FORT	$0.0125 ₿0.00000019	0.84	$7.94M ₿125.03	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$452.82K ₿4.73	$12.5M ₿196.92	$7.94M ₿125.03
1288	VitaDAO VITA	$0.3044 ₿0.0000047	10.05	$7.93M ₿124.74	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$8.28K ₿0.13	$8.55M ₿134.53	$7.93M ₿124.74
1290	Hanu Yokia HANU	$0.00000005254 ₿0.00000000000083	1.78	$7.91M ₿124.55	$0.00000005283 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$41.53 ₿0	$31.33M ₿493.26	$7.91M ₿124.55
1291	Coinweb CWEB	$0.001183 ₿0.000000018	-0.05	$7.87M ₿124.02	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$90.62K ₿1.43	$8.99M ₿141.56	$7.87M ₿124.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}