หน้าผลลัพธ์ 6 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3005)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	Marlin POND	$0.001479 ₿0.000000023	0.60	$12.18M ₿189.29	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.47M ₿85.68	$14.85M ₿230.78	$12.18M ₿189.29
1061	OG Fan Token OG	$2.58 ₿0.000040	-2.84	$12.16M ₿189.43	$2.67 ₿0.000041	$2.54 ₿0.000039	$3.91M ₿60.42	$12.91M ₿201.1	$12.16M ₿189.43
1063	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1066	stake.link SDL	$0.2008 ₿0.0000031	2.05	$12.02M ₿187.36	$0.2053 ₿0.0000031	$0.1915 ₿0.0000030	$16.14K ₿0.25	$20.09M ₿313.07	$12.02M ₿187.36
1067	aura AURA	$0.01247 ₿0.00000019	-0.09	$12.02M ₿187.58	$0.01283 ₿0.00000019	$0.01242 ₿0.00000019	$581.44K ₿9.05	$12.02M ₿187.58	$12.02M ₿187.58
1070	miMatic MIMATIC	$0.9893 ₿0.000015	0.04	$11.92M ₿185.85	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$13.63K ₿0.21	$299.12M ₿4.66K	$11.92M ₿185.85
1072	Wrapped STEAMX WSTEAMX	$0.06018 ₿0.00000093	-0.59	$11.86M ₿295.37	$0.06055 ₿0.00000094	$0.06017 ₿0.00000091	$761.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1075	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.01*	$11.79M ₿183.79	$0.9964 ₿0.000015	$0.9952 ₿0.000015	$15.57 ₿0	$11.79M ₿183.79	$11.79M ₿183.79
1076	HOPR HOPR	$0.01766 ₿0.00000027	0.59	$11.76M ₿183.24	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.19K ₿1.84	$12.17M ₿189.61	$11.76M ₿183.24
1078	sUSD SUSD	$0.2501 ₿0.0000038	6.25	$11.69M ₿182.1	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.63K ₿0.13	$11.69M ₿182.1	$11.69M ₿182.1
1079	SideShift Token XAI	$0.07303 ₿0.0000011	0.75	$11.67M ₿180.8	$0.07301 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿237.58	$11.67M ₿180.8
1080	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.29	$11.67M ₿181.87	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.09M ₿79.43	$12.99M ₿202.4	$11.67M ₿181.87
1087	Banana Gun BANANA	$2.87 ₿0.000044	-1.01	$11.54M ₿180.1	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.65M ₿51.42	$24.14M ₿376.79	$11.54M ₿180.1
1088	XSGD XSGD	$0.773 ₿0.000012	-0.17	$11.55M ₿179.95	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$480.13K ₿7.48	$11.55M ₿179.95	$11.55M ₿179.95
1097	Celer Network CELR	$0.002014 ₿0.000000031	-2.10	$11.37M ₿177.21	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.95M ₿45.89	$20.14M ₿313.91	$11.37M ₿177.21
1099	Storj STORJ	$0.07905 ₿0.0000012	2.35	$11.36M ₿177.14	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$10.33M ₿157.51	$33.57M ₿523.58	$11.36M ₿177.14
1102	Stader SD	$0.1567 ₿0.0000024	14.94	$11.23M ₿176.18	$0.1564 ₿0.0000024	$0.1346 ₿0.0000020	$3.57M ₿54.28	$18.75M ₿294.06	$11.23M ₿176.18
1103	Bone ShibaSwap BONE	$0.0449 ₿0.00000069	0.32	$11.22M ₿174.82	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$2.04M ₿31.71	$11.22M ₿174.91	$11.22M ₿174.82
1111	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0.66	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2873 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1115	Tribe TRIBE	$0.294 ₿0.0000045	-0.40	$11.06M ₿172.42	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$3.3K ₿0.05	$294.17M ₿4.59K	$11.06M ₿172.42
1116	Drift Protocol DRIFT	$0.01802 ₿0.00000028	-16.64	$11.04M ₿172.16	$0.02231 ₿0.00000034	$0.01773 ₿0.00000027	$8.76M ₿136.89	$18.05M ₿281.53	$11.04M ₿172.16
1117	Maya Protocol CACAO	$0.1102 ₿0.0000017	2.54	$11.02M ₿171.84	$0.1121 ₿0.0000017	$0.1075 ₿0.0000016	$2.39M ₿37.2	$11.02M ₿171.84	$11.02M ₿171.84
1118	Wanchain WAN	$0.05521 ₿0.00000086	1.35	$10.99M ₿169.72	$0.05721 ₿0.00000088	$0.05437 ₿0.00000084	$4.44M ₿69.37	$11.59M ₿179.12	$10.99M ₿169.72
1119	Hamster Kombat HMSTR	$0.0001712 ₿0.0000000026	-8.87	$11.02M ₿171.49	$0.0002168 ₿0.0000000033	$0.0001663 ₿0.0000000026	$43.38M ₿669.01	$17.11M ₿266.39	$11.02M ₿171.49
1121	Boba Network BOBA	$0.02222 ₿0.00000034	-1.54	$10.98M ₿171.05	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.38M ₿21.96	$11.12M ₿173.27	$10.98M ₿171.05
1124	Origin Protocol OGN	$0.01628 ₿0.00000025	-3.19	$10.95M ₿170.79	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.25M ₿19.41	$22.96M ₿358.16	$10.95M ₿170.79
1127	PolySwarm NCT	$0.005801 ₿0.000000090	2.23	$10.94M ₿170.19	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.53K ₿1.55	$10.94M ₿170.23	$10.94M ₿170.19
1131	Radicle RAD	$0.2184 ₿0.0000033	-1.20	$10.82M ₿168.64	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$1.24M ₿35.28	$21.72M ₿338.43	$10.82M ₿168.64
1132	SuperWalk GRND GRND	$0.01515 ₿0.00000023	-4.13	$10.73M ₿167.28	$0.01587 ₿0.00000024	$0.01515 ₿0.00000023	$107K ₿1.66	$14.97M ₿233.43	$10.73M ₿167.28
1135	Moonbeam GLMR	$0.00902 ₿0.00000014	-1.48	$10.68M ₿166.07	$0.009539 ₿0.00000014	$0.008933 ₿0.00000013	$2.9M ₿45.34	$11.2M ₿174.16	$10.68M ₿166.07
1137	BLOCKv VEE	$0.005561 ₿0.000000086	1.49	$10.55M ₿163.39	$0.005595 ₿0.000000087	$0.005381 ₿0.000000083	$772.22 ₿0.01	$10.55M ₿163.39	$10.55M ₿163.39
1138	SuperRare RARE	$0.01284 ₿0.00000020	-3.03	$10.54M ₿164.25	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.41M ₿131.63	$12.85M ₿200.18	$10.54M ₿164.25
1145	IX Swap IXS	$0.05781 ₿0.00000090	-1.92	$10.41M ₿161.73	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$71.11K ₿1.11	$10.41M ₿161.73	$10.41M ₿161.73
1146	Gods Unchained GODS	$0.02642 ₿0.00000041	-0.22	$10.4M ₿162.01	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$204.33K ₿3.18	$13.19M ₿205.58	$10.4M ₿162.01
1147	RSS3 RSS3	$0.00681 ₿0.00000010	0.43	$10.35M ₿161.4	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.86	$10.35M ₿161.4	$10.35M ₿161.4
1155	Hypurr Fun HFUN	$10.12 ₿0.00015	-1.66	$10.08M ₿157.34	$10.38 ₿0.00016	$10.12 ₿0.00015	$65.79K ₿1.03	$10.08M ₿157.34	$10.08M ₿157.34
1157	Metaplex MPLX	$0.0196 ₿0.00000030	-2.13	$10.05M ₿156.9	$0.02029 ₿0.00000031	$0.01953 ₿0.00000030	$550.35K ₿9.47	$19.61M ₿306.12	$10.05M ₿156.9
1158	Ninja Squad Token NST	$1.17 ₿0.000018	-0.63	$10.04M ₿156.73	$1.2 ₿0.000018	$1.16 ₿0.000018	$152.49K ₿3.4	$10.04M ₿156.73	$10.04M ₿156.73
1159	Defi.money MONEY	$0.9989 ₿0.000015	0.01*	$10M ₿155.53	$0.999 ₿0.000015	$0.9988 ₿0.000015	$0.97 ₿0	$10M ₿155.53	$10M ₿155.53
1163	Marinade MNDE	$0.01827 ₿0.00000028	-0.36	$9.99M ₿155.59	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.64K ₿0.23	$12.8M ₿199.32	$9.99M ₿155.59
1165	Dymension DYM	$0.01811 ₿0.00000028	-4.90	$9.94M ₿155.14	$0.02052 ₿0.00000032	$0.01773 ₿0.00000027	$13.02M ₿203.29	$19.31M ₿301.56	$9.94M ₿155.14
1166	TG.Casino TGC	$0.1288 ₿0.0000020	0.70	$9.93M ₿154.76	$0.134 ₿0.0000020	$0.1279 ₿0.0000019	$22.07K ₿0.34	$9.93M ₿154.76	$9.93M ₿154.76
1167	MCOIN MCOIN	$0.05602 ₿0.00000087	0.24	$9.92M ₿154.61	$0.05716 ₿0.00000089	$0.0558 ₿0.00000086	$264.49K ₿4.13	$28.02M ₿436.75	$9.92M ₿154.61
1172	AI Companions AIC	$0.009802 ₿0.00000015	-6.95	$9.8M ₿152.05	$0.01091 ₿0.00000016	$0.009525 ₿0.00000014	$730.51K ₿11.41	$9.8M ₿152.05	$9.8M ₿152.05
1183	Clash of Lilliput COL	$0.1158 ₿0.0000017	0.55	$9.5M ₿148.12	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.95K ₿0.06	$115.78M ₿1.81K	$9.5M ₿148.12
1184	TokenFi TOKEN	$0.002497 ₿0.000000038	-0.53	$9.5M ₿148.05	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.66M ₿119.32	$24.97M ₿389.3	$9.5M ₿148.05
1185	Keep Network KEEP	$0.01726 ₿0.00000026	-4.04	$9.49M ₿147.93	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.27M ₿269.1	$9.49M ₿147.93
1187	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1188	Layer3 L3	$0.005833 ₿0.000000090	-1.72	$9.42M ₿147.42	$0.006022 ₿0.000000093	$0.005716 ₿0.000000087	$4.15M ₿65.42	$19.35M ₿302.98	$9.42M ₿147.42
1189	Maverick Protocol MAV	$0.01013 ₿0.00000015	-2.55	$9.41M ₿146.74	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.22M ₿18.98	$20.27M ₿315.96	$9.41M ₿146.74
1192	Big Dog Fink BINK	$0.00006304 ₿0.00000000098	-2.84	$9.38M ₿146.27	$0.00006598 ₿0.0000000010	$0.00006287 ₿0.00000000098	$367.26 ₿0.01	$9.38M ₿146.27	$9.38M ₿146.27
1196	Wecan WECAN	$0.001557 ₿0.000000024	-3.05	$9.34M ₿145.64	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$38.29K ₿0.6	$9.34M ₿145.64	$9.34M ₿145.64
1199	Simon's Cat CAT	$0.000001379 ₿0.000000000021	-3.13	$9.31M ₿145.2	$0.000001459 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2M ₿31.15	$11.17M ₿174.21	$9.31M ₿145.2
1202	Ellipsis EPS	$0.01326 ₿0.00000020	0.18	$9.27M ₿144.63	$0.01348 ₿0.00000020	$0.01319 ₿0.00000020	$18.28 ₿0	$9.61M ₿149.86	$9.27M ₿144.63
1203	Santos FC Fan Token SANTOS	$0.5759 ₿0.0000089	-4.22	$9.27M ₿144.42	$0.608 ₿0.0000094	$0.5751 ₿0.0000089	$1.28M ₿19.91	$17.29M ₿269.19	$9.27M ₿144.42
1204	BXN BXN	$0.0005822 ₿0.0000000090	0.51	$9.26M ₿144.45	$0.0005938 ₿0.0000000091	$0.0005792 ₿0.0000000090	$401.26K ₿6.25	$29.08M ₿453.47	$9.26M ₿144.45
1205	Spice SFI	$115.47 ₿0.0018	-1.42	$9.25M ₿144.11	$129.69 ₿0.0020	$113.65 ₿0.0017	$31.72K ₿0.49	$10.64M ₿165.85	$9.25M ₿144.11
1208	BENQI QI	$0.001275 ₿0.000000019	1.66	$9.17M ₿142.69	$0.001304 ₿0.000000020	$0.001251 ₿0.000000019	$546.05K ₿8.5	$9.17M ₿142.69	$9.17M ₿142.69
1209	WazirX WRX	$0.02005 ₿0.00000031	-3.34	$9.15M ₿142.6	$0.021 ₿0.00000032	$0.01985 ₿0.00000030	$8.91K ₿0.14	$20.05M ₿312.37	$9.15M ₿142.6
1211	Alchemix ALCX	$3.6 ₿0.000056	-1.50	$9.09M ₿141.72	$3.69 ₿0.000057	$3.6 ₿0.000056	$573.44K ₿8.95	$11.4M ₿177.72	$9.09M ₿141.72
1216	Wilder World WILD	$0.01881 ₿0.00000029	-1.99	$9.04M ₿140.67	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$202.77K ₿3.13	$9.43M ₿146.76	$9.04M ₿140.67
1217	ELYSIA EL	$0.001325 ₿0.000000020	0.02	$9M ₿140.15	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$500.88K ₿7.88	$9M ₿140.15	$9M ₿140.15
1218	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.17	$8.99M ₿140.35	$0.5406 ₿0.0000084	$0.5359 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1221	BounceBit BB	$0.02188 ₿0.00000034	-2.45	$8.97M ₿139.93	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.73M ₿40.59	$46M ₿717.58	$8.97M ₿139.93
1222	Firmachain FCT	$0.007485 ₿0.00000011	0.12	$8.92M ₿138.87	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$215.95K ₿3.36	$8.99M ₿140.05	$8.92M ₿138.87
1223	Huobi Token HT	$0.08135 ₿0.0000012	-4.26	$8.9M ₿138.66	$0.08818 ₿0.0000013	$0.08136 ₿0.0000012	$95.5K ₿1.49	$8.9M ₿138.66	$8.9M ₿138.66
1228	Cloud CLOUD	$0.01492 ₿0.00000023	2.64	$8.78M ₿136.92	$0.015 ₿0.00000023	$0.01454 ₿0.00000022	$170.92K ₿2.66	$14.93M ₿232.68	$8.78M ₿136.92
1229	Hivemapper HONEY	$0.0015 ₿0.000000023	-4.40	$8.77M ₿136.13	$0.001569 ₿0.000000024	$0.001485 ₿0.000000023	$167.28K ₿2.6	$9.83M ₿152.64	$8.77M ₿136.13
1230	Thena THE	$0.06555 ₿0.0000010	2.25	$8.75M ₿136.53	$0.06883 ₿0.0000010	$0.064 ₿0.00000099	$5.66M ₿89.04	$18.66M ₿291.16	$8.75M ₿136.53
1232	ThunderCore TT	$0.0006329 ₿0.0000000098	1.61	$8.76M ₿136.04	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$245.39K ₿3.83	$8.76M ₿136.04	$8.76M ₿136.04
1233	Just a chill guy CHILLGUY	$0.008724 ₿0.00000013	-2.76	$8.73M ₿136.32	$0.009155 ₿0.00000014	$0.008647 ₿0.00000013	$6.37M ₿99.54	$8.73M ₿136.32	$8.73M ₿136.32
1234	VitaDAO VITA	$0.3326 ₿0.0000051	7.11	$8.71M ₿135.53	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$72.51K ₿1.13	$9.4M ₿146.16	$8.71M ₿135.53
1236	Paris Saint-Germain Fan Token PSG	$0.5387 ₿0.0000084	-0.53	$8.71M ₿135.3	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.68M ₿55.72	$10.74M ₿166.94	$8.71M ₿135.3
1243	ARPA ARPA	$0.008763 ₿0.00000013	2.80	$8.6M ₿133.96	$0.009365 ₿0.00000014	$0.008524 ₿0.00000013	$11.25M ₿175.12	$17.51M ₿272.77	$8.6M ₿133.96
1249	AdEx ADX	$0.05768 ₿0.00000090	-6.14	$8.54M ₿133.23	$0.0618 ₿0.00000096	$0.05761 ₿0.00000089	$3.03M ₿47.19	$8.66M ₿135.12	$8.54M ₿133.23
1252	LUKSO LYX	$0.2773 ₿0.0000043	7.83	$8.48M ₿132.14	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$165.52K ₿2.59	$11.69M ₿182.25	$8.48M ₿132.14
1254	Iagon IAG	$0.02254 ₿0.00000035	-1.90	$8.48M ₿132.48	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.76K ₿0.73	$22.55M ₿352.31	$8.48M ₿132.48
1264	Elastos ELA	$0.3609 ₿0.0000056	3.02	$8.32M ₿130.04	$0.3612 ₿0.0000056	$0.3502 ₿0.0000054	$76.53K ₿1.24	$9.45M ₿147.73	$8.32M ₿130.04
1266	Marcopolo MAPO	$0.001319 ₿0.000000020	-6.78	$8.27M ₿128.22	$0.001457 ₿0.000000022	$0.001317 ₿0.000000020	$1.51M ₿23.57	$12.95M ₿200.64	$8.27M ₿128.22
1267	JumpToken JMPT	$0.5598 ₿0.0000087	1.01	$8.27M ₿129.08	$0.5645 ₿0.0000087	$0.5511 ₿0.0000085	$11.71K ₿0.18	$17.25M ₿269.26	$8.27M ₿129.08
1270	Hashflow HFT	$0.009851 ₿0.00000015	-2.43	$8.25M ₿129.92	$0.01036 ₿0.00000016	$0.009847 ₿0.00000015	$3.39M ₿52.52	$9.85M ₿155.03	$8.25M ₿129.92
1271	APX APX	$0.2195 ₿0.0000034	-1.39	$8.23M ₿128.5	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$795.2 ₿0.01	$872.55M ₿13.63K	$8.23M ₿128.5
1274	Fusionist ACE	$0.08054 ₿0.0000012	-0.16	$8.19M ₿127.7	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.35M ₿83.73	$11.78M ₿183.64	$8.19M ₿127.7
1275	Forta FORT	$0.01289 ₿0.00000020	1.53	$8.19M ₿128.21	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.68K ₿3.89	$12.89M ₿201.93	$8.19M ₿128.21
1276	THORSwap THOR	$0.03208 ₿0.00000049	1.03	$8.16M ₿127.22	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$8.96K ₿0.14	$8.16M ₿127.22	$8.16M ₿127.22
1280	Mossland MOC	$0.01807 ₿0.00000027	1.66	$8.11M ₿125.67	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.13M ₿63.76	$9.04M ₿140.1	$8.11M ₿125.67
1282	Hanu Yokia HANU	$0.00000005397 ₿0.00000000000084	0.27	$8.08M ₿126.27	$0.00000005467 ₿0.00000000000084	$0.00000005375 ₿0.00000000000083	$36.51 ₿0	$32.02M ₿500.09	$8.08M ₿126.27
1283	Act I The AI Prophecy ACT	$0.008519 ₿0.00000013	-4.72	$8.08M ₿126.26	$0.009194 ₿0.00000014	$0.008375 ₿0.00000013	$14.64M ₿230.28	$8.08M ₿126.26	$8.08M ₿126.26
1285	Alephium ALPH	$0.06023 ₿0.00000093	11.35	$8.04M ₿125.52	$0.06024 ₿0.00000094	$0.05389 ₿0.00000083	$160.44K ₿2.77	$13.31M ₿207.74	$8.04M ₿125.52
1286	Metronome MET	$0.9138 ₿0.000014	3.06	$8.02M ₿125.29	$0.9193 ₿0.000014	$0.8867 ₿0.000013	$4.14K ₿0.07	$13.14M ₿205.2	$8.02M ₿125.29
1291	Vulcan Forged PYR	$0.1744 ₿0.0000027	0.63	$7.93M ₿123.01	$0.1787 ₿0.0000027	$0.1729 ₿0.0000026	$2.31M ₿31.15	$8.73M ₿135.43	$7.93M ₿123.01
1299	MARBLEX MBX	$0.02809 ₿0.00000043	1.63	$7.81M ₿121.97	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.64M ₿25.72	$9.02M ₿140.89	$7.81M ₿121.97
1300	Puffer PUFFER	$0.01612 ₿0.00000025	0.13	$7.8M ₿121.8	$0.01718 ₿0.00000026	$0.01597 ₿0.00000024	$4.42M ₿69.33	$16.13M ₿251.74	$7.8M ₿121.8
1302	DexTools DEXT	$0.1091 ₿0.0000017	-1.06	$7.78M ₿120.65	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$57.54K ₿0.9	$12.29M ₿190.52	$7.78M ₿120.65
1306	Autonolas OLAS	$0.03444 ₿0.00000053	0.89	$7.68M ₿120.09	$0.03498 ₿0.00000054	$0.03414 ₿0.00000052	$71.4K ₿1.11	$16.28M ₿254.68	$7.68M ₿120.09
1308	SquidGrow SQGROW	$0.007621 ₿0.00000011	-3.12	$7.62M ₿118.93	$0.008009 ₿0.00000012	$0.007362 ₿0.00000011	$16.53K ₿0.26	$7.62M ₿118.93	$7.62M ₿118.93
1309	DAO Maker DAO	$0.03026 ₿0.00000047	-3.71	$7.59M ₿118.54	$0.03146 ₿0.00000049	$0.03018 ₿0.00000047	$1.37M ₿21.52	$8.4M ₿131.16	$7.59M ₿118.54
1311	AS Roma Fan Token ASR	$0.873 ₿0.000013	-4.57	$7.56M ₿118.1	$0.9274 ₿0.000014	$0.8681 ₿0.000013	$4.1M ₿63.46	$8.72M ₿136.23	$7.56M ₿118.1
1316	Sentinel Protocol BOUNTY	$0.01438 ₿0.00000022	1.24	$7.47M ₿117.8	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$548.52K ₿8.4	$7.99M ₿126.03	$7.47M ₿117.8
1319	Inverse Finance INV	$10.47 ₿0.00016	-0.15	$7.42M ₿115.65	$10.58 ₿0.00016	$10.29 ₿0.00016	$11.16K ₿0.17	$7.61M ₿118.69	$7.42M ₿115.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}