$3.33T
Capitalização total de mercado
$133.29B
Volume total
BTC 57.19%     ETH 11.48%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Beldex  BDX $0.08288
₿0.00000057
0.50 $619.73M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$11.02M
₿23.95
$823.7M
₿5.75K
$619.73M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Curve DAO Token  CRV $0.4316
₿0.0000088
0.31 $615M
₿10.42K
$0.4509
₿0.0000091
$0.429
₿0.0000087
$73.25M
₿806.97
$1B
₿18.58K
$615M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
143 Tezos  XTZ $0.5739
₿0.000017
3.18 $611.73M
₿17.61K
$0.5856
₿0.000018
$0.5562
₿0.000017
$17.5M
₿564.27
$623.25M
₿17.98K
$611.73M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Decred  DCR $35.17
₿0.00036
25.56 $602.45M
₿5.82K
$37.03
₿0.00037
$27.89
₿0.00036
$33.54M
₿45.63
$602.47M
₿7.65K
$602.45M
₿5.82K
Previsão de Preço do Decred(dcr)
145 The Graph  GRT $0.05708
₿0.0000046
0.84 $603.74M
₿44.46K
$0.05892
₿0.0000049
$0.05643
₿0.0000046
$21.06M
₿1.35K
$616.52M
₿50.71K
$603.74M
₿44.46K
Previsão de Preço do The Graph(grt)
146 Telcoin  TEL $0.00638
₿0.000000057
26.18 $607.11M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$14.63M
₿31.48
$638.54M
₿5.75K
$607.11M
₿4.47K
Previsão de Preço do Telcoin(tel)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $597.93M
$1
$0.9995
$65.63M
$597.93M
$597.93M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
149 L2 Standard Bridged WETH (Base)  WETH $3,170.39
1.61 $586.77M
$3,227.36
$3,108.06
$561.41M
$586.29M
$586.77M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Marinade staked SOL  MSOL $186.96
₿0.0028
0.48 $583M
₿15.18K
$192.09
₿0.0030
$185.39
₿0.0028
$3.42M
₿73.52
$583M
₿15.18K
$583M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$29.25M
₿354.6
$581.77M
₿4.72K
$581.77M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 tBTC  TBTC $95,513
₿1.00030
1.18 $575.11M
₿2.51K
$96,620
₿1.010
$94,199
₿0.99
$10.71M
₿11.52
$575.11M
₿2.51K
$575.11M
₿2.51K
Previsão de Preço do tBTC(tbtc)
154 IOTA  IOTA $0.1336
₿0.0000043
2.11 $553.83M
₿13.77K
$0.1357
₿0.0000045
$0.1305
₿0.0000042
$7.16M
₿326.49
$634.86M
₿19.74K
$553.83M
₿13.77K
Previsão de Preço do IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,170.73
1.76 $548.44M
$3,226.97
$3,104.69
$203.38M
$550.52M
$548.44M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.9987
0.06 $543M
$0.9989
$0.9973
$2.48M
$543M
$543M
Previsão de Preço do Usual USD(usd0)
158 FLOKI  FLOKI $0.00005509
₿0.0000000027
0.98 $532.24M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005433
₿0.0000000027
$35.26M
₿2.39K
$551.09M
₿27.61K
$532.24M
₿26.82K
Previsão de Preço do FLOKI(floki)
159 Pyth Network  PYTH $0.09169
₿0.000010
1.26 $527.53M
₿16.31K
$0.09393
₿0.000011
$0.09018
₿0.000010
$18.17M
₿1.09K
$917.45M
₿108.72K
$527.53M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
160 Ether.fi  ETHFI $0.927
₿0.000079
2.59 $522.69M
₿9.18K
$0.9534
₿0.000085
$0.8938
₿0.000078
$53.77M
₿4.62K
$925.3M
₿79.7K
$522.69M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
162 Kaia  KAIA $0.08808
1.69 $516.02M
$0.08996
$0.08651
$18.62M
$516.02M
$516.02M
Previsão de Preço do Kaia(kaia)
163 Maple Finance  SYRUP $0.4508
-0.28 $513.04M
$0.4662
$0.4424
$32.61M
$547.94M
$513.04M
Previsão de Preço do Maple Finance(syrup)
164 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $510.79M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$585.76K
₿215.65
$510.79M
$510.79M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
167 TrueUSD  TUSD $0.9956
₿0.000014
-0.01* $492.03M
₿7.28K
$0.9968
₿0.000014
$0.9942
₿0.000014
$7.15M
₿694.9
$492.03M
₿7.28K
$492.03M
₿7.28K
168 Ethereum Name Service  ENS $12.99
₿0.00029
0.23 $491.29M
₿9.07K
$13.36
₿0.00030
$12.9
₿0.00028
$26.01M
₿687.08
$1.3B
₿29.25K
$491.29M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
169 Trust Wallet Token  TWT $1.18
₿0.000017
2.24 $490.8M
₿7.38K
$1.19
₿0.000018
$1.15
₿0.000017
$15.91M
₿283.36
$1.18B
₿17.71K
$490.8M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
170 Stader ETHx  ETHX $3,404.25
₿0.051
1.77 $488.18M
₿6.4K
$3,462.79
₿0.052
$3,331.97
₿0.051
$392.09K
₿15.05
$488.18M
₿6.4K
$488.18M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
172 The Sandbox  SAND $0.183
₿0.0000087
1.68 $478.31M
₿19.71K
$0.1867
₿0.0000091
$0.1798
₿0.0000086
$29.04M
₿1.56K
$549.09M
₿26.26K
$478.31M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 SPX6900  SPX $0.5133
₿0.000000054
-0.43 $477.08M
₿50.44
$0.5433
₿0.000000070
$0.5103
₿0.000000054
$19.56M
₿2.04
$477.08M
₿50.44
$477.08M
₿50.44
Previsão de Preço do SPX6900(spx)
175 Conflux Token  CFX $0.08819
₿0.0000050
2.09 $454.46M
₿19.35K
$0.08884
₿0.0000050
$0.08619
₿0.0000046
$23M
₿1.96K
$504.97M
₿27.57K
$454.46M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Bitcoin SV  BSV $22.77
₿0.0013
0.92 $454M
₿26.35K
$23.62
₿0.0013
$22.51
₿0.0013
$10.57M
₿597.4
$454M
₿28.11K
$454M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
177 GHO  GHO $0.999
₿0.000014
-0.05 $446.23M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$18.58M
₿59.52
$446.23M
₿676.45
$446.23M
₿676.45
Previsão de Preço do GHO(gho)
178 USDD  USDD $0.9993
₿0.000014
0.04 $444.85M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.7M
₿73.99
$444.85M
$444.85M
₿10.71K
179 BitTorrent  BTT $0.0000004458
₿0.000000000021
2.09 $439.49M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004361
₿0.000000000021
$9.83M
₿622.74
$441.25M
₿21.04K
$439.49M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Helium  HNT $2.3
₿0.000079
-3.88 $428.49M
₿12.94K
$2.46
₿0.000082
$2.3
₿0.000078
$9.68M
₿718.39
$512.84M
₿17.65K
$428.49M
₿12.94K
Previsão de Preço do Helium(hnt)
183 Flow  FLOW $0.264
₿0.000017
2.51 $428.16M
₿26.23K
$0.2655
₿0.000018
$0.2569
₿0.000017
$7.65M
₿608.01
$428.16M
₿26.23K
$428.16M
₿26.23K
Previsão de Preço do Flow(flow)
184 ether.fi Staked ETH  EETH $3,169.67
₿0.051
1.49 $427.55M
₿20.76K
$3,223.81
₿0.051
$3,101.26
₿0.050
$11.01K
₿2.15
$8.67B
₿54.93K
$427.55M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 Sun Token  SUN $0.02217
₿0.00000022
-0.16 $425.27M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$25.28M
₿387.46
$441.26M
₿4.41K
$425.27M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 Gala  GALA $0.009117
₿0.00000084
1.73 $424.87M
₿31.94K
$0.0094
₿0.00000094
$0.008953
₿0.00000083
$47.64M
₿3.63K
$424.87M
₿31.94K
$424.87M
₿31.94K
Previsão de Preço do Gala(gala)
187 dogwifhat  WIF $0.4251
₿0.000049
5.11 $424.59M
₿49.99K
$0.4347
₿0.000056
$0.4036
₿0.000049
$120.09M
₿7.3K
$424.59M
₿49.99K
$424.59M
₿49.99K
Previsão de Preço do dogwifhat(wif)
188 Theta Network  THETA $0.4222
₿0.000039
1.91 $422.37M
₿39.59K
$0.4307
₿0.000042
$0.4132
₿0.000039
$11.27M
₿2.97K
$422.37M
₿39.59K
$422.37M
₿39.59K
Previsão de Preço do Theta Network(theta)
189 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
190 Swell Ethereum  SWETH $3,461.29
₿0.053
1.31 $419.95M
₿11.03K
$3,514.84
₿0.054
$3,401.09
₿0.052
$69.27K
₿54.8
$419.96M
₿11.03K
$419.95M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
192 Binance-Peg Dogecoin  DOGE $0.1633
₿0.0000026
3.32 $418.9M
₿0
$0.1642
₿0.0000027
$0.1571
₿0.0000026
$2.76M
₿54.74
$418.9M
$418.9M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,498.08
₿0.053
1.59 $414.22M
₿9.54K
$3,558.17
₿0.054
$3,422.58
₿0.053
$13.03M
₿151.43
$1.31B
₿78.73K
$414.22M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
195 USDB  USDB $0.9968
₿0.000014
-0.01* $404.93M
₿0
$1.01
₿0.000014
$0.9762
₿0.000014
$17.64K
₿645.01
$404.93M
$404.93M
₿0
Previsão de Preço do USDB(usdb)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,472
₿1.0019
0.87 $403.2M
₿3.48K
$96,545
₿1.0076
$94,408
₿0.99
$21.01M
₿290.49
$403.2M
₿3.48K
$403.2M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 Decentraland  MANA $0.2057
₿0.0000086
1.15 $395.04M
₿16.16K
$0.2111
₿0.0000091
$0.2034
₿0.0000086
$18.41M
₿1.63K
$451.44M
₿19.02K
$395.04M
₿16.16K
Previsão de Preço do Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.14
₿0.00077
2.31 $392.15M
₿5.14K
$19.41
₿0.00078
$18.62
₿0.00076
$1.23M
₿25.86
$392.15M
₿5.14K
$392.15M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003935
₿0.0000000000077
0.67 $389.62M
₿7.61K
$0.000000394
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$25.61M
₿353.29
$389.62M
₿7.69K
$389.62M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Pendle  PENDLE $2.34
₿0.000096
10.00 $388.3M
₿9.16K
$2.4
₿0.000098
$2.11
₿0.000087
$56.53M
₿1.99K
$657.64M
₿24.43K
$388.3M
₿9.16K
Previsão de Preço do Pendle(pendle)
202 Merlin Chain  MERL $0.3611
5.45 $380.01M
$0.3617
$0.3424
$16.87M
$758.59M
$380.01M
Previsão de Preço do Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34
₿0.00019
-0.76 $373.79M
₿2.15K
$35.07
₿0.
$33.9
₿0.
$127.88K
₿0
$373.79M
₿2.15K
$373.79M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.0515
₿0.0000055
-0.34 $372.72M
$0.05524
$0.04906
$119.03M
$1.08B
$372.72M
Previsão de Preço do ZKsync(zk)
205 JUST  JST $0.03634
₿0.00000055
0.61 $359.84M
₿4.98K
$0.03661
₿0.00000057
$0.03612
₿0.00000055
$20.96M
₿453.18
$359.84M
₿5.54K
$359.84M
₿4.98K
Previsão de Preço do JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
2.45 $356.25M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$31.8M
₿352.53
$737.07M
₿15.49K
$356.25M
₿7.33K
Previsão de Preço do Raydium(ray)
209 Ultima  ULTIMA $3,441.88
₿0.070
0.03 $344.76M
₿1.9K
$3,448.99
₿0.
$3,404.19
₿0.
$12.95M
₿0
$344.76M
₿7.04K
$344.76M
₿1.9K
Previsão de Preço do Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,168.71
1.63 $342.75M
$3,222.52
$3,105.79
$8.62M
$342.75M
$342.75M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.81
₿0.00018
0.80 $340.7M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$149.66K
₿12.82
$436.3M
₿4K
$340.7M
₿2.96K
Previsão de Preço do Olympus(ohm)
212 NEO  NEO $4.82
₿0.00028
1.84 $340.28M
₿20.14K
$4.92
₿0.00029
$4.73
₿0.00027
$14.11M
₿2.25K
$482.47M
₿28.56K
$340.28M
₿20.14K
Previsão de Preço do NEO(neo)
214 Aethir  ATH $0.02243
3.18 $336.6M
$0.02283
$0.02172
$16.3M
$942.53M
$336.6M
Previsão de Preço do Aethir(ath)
215 Gnosis  GNO $124.28
₿0.0051
6.20 $328.16M
₿13.49K
$124.59
₿0.0053
$116.79
₿0.0052
$5.6M
₿76.52
$372.97M
₿15.63K
$328.16M
₿13.49K
Previsão de Preço do Gnosis(gno)
216 APEcoin  APE $0.3534
₿0.000023
0.90 $321.19M
₿14.95K
$0.3616
₿0.000024
$0.3487
₿0.000023
$20.41M
₿1.23K
$353.48M
₿23.81K
$321.19M
₿14.95K
Previsão de Preço do APEcoin(ape)
217 Frax Ether  FRXETH $3,117.11
₿0.051
1.62 $319.77M
₿13K
$3,166.99
₿0.051
$3,050.54
₿0.050
$383.67K
₿97.69
$319.77M
₿13K
$319.77M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Chiliz  CHZ $0.03144
₿0.0000020
1.33 $317.54M
₿18.72K
$0.03209
₿0.0000022
$0.03095
₿0.0000020
$36.49M
₿1.44K
$317.55M
₿18.72K
$317.54M
₿18.72K
Previsão de Preço do Chiliz(chz)
219 Compound Governance Token  COMP $32.83
₿0.0010
1.90 $316.56M
₿7K
$33.39
₿0.0010
$32.21
₿0.0010
$14.08M
₿632.52
$328.36M
₿10.21K
$316.56M
₿7K
Previsão de Preço do Compound Governance Token(comp)
220 Kinesis Gold  KAU $131.53
₿0.0011
0.19 $313.91M
₿1.53K
$131.95
₿0.0011
$130.73
₿0.0010
$221K
₿9.1
$313.91M
$313.91M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
221 Mantle Restaked ETH  CMETH $3,422.25
1.37 $311.95M
$3,482.45
$3,360.63
$4.36M
$311.95M
$311.95M
Previsão de Preço do Mantle Restaked ETH(cmeth)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.27M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$4.84M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 Concordium  CCD $0.02618
₿0.000000080
6.10 $307.34M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.09M
₿16.29
$371.5M
₿1.06K
$307.34M
₿754.66
Previsão de Preço do Concordium(ccd)
225 EURC  EURC $1.16
₿0.000015
-0.05 $305.98M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.55M
₿24.04
$305.98M
₿765.5
$305.98M
₿765.5
Previsão de Preço do EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6933
₿0.00015
2.49 $304.28M
$0.7108
$0.6763
$39.64M
$1.22B
₿258.73K
$304.28M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 Arweave  AR $4.52
₿0.00044
1.07 $295.72M
₿28.72K
$4.78
₿0.00046
$4.46
₿0.00043
$43.59M
₿462.18
$295.72M
₿28.72K
$295.72M
₿28.72K
Previsão de Preço do Arweave(ar)
234 LayerZero  ZRO $1.48
1.47 $293.38M
$1.5
$1.45
$26.4M
$1.48B
$293.38M
Previsão de Preço do LayerZero(zro)
235 Zebec Network  ZBCN $0.003029
-6.34 $287.3M
$0.003272
$0.00302
$11.83M
$302.96M
$287.3M
Previsão de Preço do Zebec Network(zbcn)
237 OriginTrail  TRAC $0.5708
₿0.000016
5.24 $285.17M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.17M
₿71.98
$285.43M
₿8.19K
$285.17M
₿6.61K
Previsão de Preço do OriginTrail(trac)
238 Frax  FRAX $0.9941
₿0.000014
-0.03 $284.57M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.14M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
240 Instadapp  FLUID $3.64
₿0.000028
1.92 $282.3M
₿512.01
$3.7
₿0.000029
$3.57
₿0.000028
$3.97M
₿0.61
$364.32M
₿2.85K
$282.3M
₿512.01
Previsão de Preço do Instadapp(fluid)
241 SwissBorg  BORG $0.2822
₿0.0000036
1.15 $277.18M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$464.02K
₿25.58
$277.18M
₿3.62K
$277.18M
₿3.62K
Previsão de Preço do SwissBorg(borg)
242 Wormhole  W $0.05463
₿0.000011
0.07 $271.08M
₿21.52K
$0.05627
₿0.000012
$0.05434
₿0.000011
$20.46M
₿4.68K
$546.67M
₿119.53K
$271.08M
₿21.52K
Previsão de Preço do Wormhole(w)
244 DeXe  DEXE $5.7
₿0.00022
0.97 $265.84M
₿12.87K
$5.8
₿0.00023
$5.63
₿0.00022
$4.45M
₿211.75
$549.66M
₿21.76K
$265.84M
₿12.87K
Previsão de Preço do DeXe(dexe)
245 Basic Attention Token  BAT $0.1773
₿0.0000044
7.57 $265.19M
₿6.64K
$0.1826
₿0.0000047
$0.164
₿0.0000044
$37.34M
₿1.23K
$265.95M
₿6.67K
$265.19M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
246 1inch  1INCH $0.1887
₿0.0000081
4.09 $264.24M
₿9.3K
$0.1939
₿0.0000085
$0.1813
₿0.0000080
$27.47M
₿675.32
$283.16M
₿12.17K
$264.24M
₿9.3K
Previsão de Preço do 1inch(1inch)
247 eCash  XEC $0.00001325
₿0.0000000010
-0.43 $263.79M
₿19.98K
$0.00001368
₿0.0000000010
$0.00001312
₿0.0000000010
$8.71M
₿358.24
$263.79M
₿21.31K
$263.79M
₿19.98K
Previsão de Preço do eCash(xec)
248 Mantle Bridged WETH (Mantle)  WETH $3,175.12
₿0.050
1.64 $261.57M
₿0
$3,225.6
₿0.051
$3,109.48
₿0.050
$2.08M
₿272.2
$261.57M
$261.57M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,865.74
1.51 $259.85M
$3,932.02
$3,786.33
$473.76K
$259.85M
$259.85M
Previsão de Preço do Treehouse ETH(teth)
250 Thorchain  RUNE $0.7332
₿0.00010
2.14 $257.58M
₿34.56K
$0.7446
₿0.00010
$0.7178
₿0.00010
$31.87M
₿5.37K
$311.87M
₿42.91K
$257.58M
₿34.56K
Previsão de Preço do Thorchain(rune)
251 Moca Network  MOCA $0.03573
3.36 $254.44M
$0.03668
$0.0344
$5.59M
$318.07M
$254.44M
Previsão de Preço do Moca Network(moca)
252 Synthetix Network Token  SNX $0.7357
₿0.000055
2.65 $252.72M
₿18.2K
$0.7429
₿0.000059
$0.7121
₿0.000055
$20.46M
₿676.8
$253.03M
₿18.23K
$252.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
253 Elrond  EGLD $8.73
₿0.00076
1.19 $251.79M
₿20.46K
$8.97
₿0.00079
$8.63
₿0.00075
$6.62M
₿398.24
$251.79M
₿20.46K
$251.79M
₿20.46K
Previsão de Preço do Elrond(egld)
255 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.04 $249.19M
₿0
$0.000001239
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.64M
₿0.49
$249.19M
$249.19M
₿0
Previsão de Preço do Cheems Token(cheems)
256 Wemix Token  WEMIX $0.538
₿0.000028
0.11 $246.63M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.11M
₿115.52
$295.16M
₿27.64K
$246.63M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
258 Horizen  ZEN $13.92
₿0.00016
5.52 $244.54M
₿2.44K
$15.75
₿0.00016
$13.19
₿0.00016
$236.85M
₿215.31
$292.33M
₿2.44K
$244.54M
₿2.44K
Previsão de Preço do Horizen(zen)
260 Fartcoin  FARTCOIN $0.2437
3.89 $244.03M
$0.2533
$0.2333
$54.93M
$244.03M
$244.03M
Previsão de Preço do Fartcoin(fartcoin)
261 crvUSD  CRVUSD $0.9978
₿0.000014
-0.09 $243.72M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$11.56M
₿330.85
$243.72M
₿2.1K
$243.72M
₿2.1K
263 dYdX  DYDX $0.2973
₿0.000043
1.92 $240.44M
₿20.31K
$0.3117
₿0.000045
$0.2913
₿0.000043
$11.2M
₿167.09
$285.65M
₿31.1K
$240.44M
₿20.31K
Previsão de Preço do dYdX(dydx)
265 Zano  ZANO $15.92
₿0.000052
1.41 $239.3M
₿740.27
$16.25
₿0.000052
$15.67
₿0.000050
$1.23M
₿1.57
$239.3M
$239.3M
₿740.27
Previsão de Preço do Zano(zano)
266 Reserve Rights Token  RSR $0.003894
₿0.00000012
2.78 $238.38M
₿6.58K
$0.003962
₿0.00000014
$0.003788
₿0.00000012
$15.56M
₿521.07
$389.41M
₿13.01K
$238.38M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
267 Railgun  RAIL $4.12
₿0.0000096
7.46 $236.74M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.38M
₿2.78
$236.74M
₿553.67
$236.74M
₿553.67
Previsão de Preço do Railgun(rail)
268 Jito  JTO $0.5903
₿0.000052
-1.92 $236.88M
₿6.2K
$0.6133
₿0.000058
$0.5804
₿0.000051
$25.6M
₿2.28K
$590.78M
₿52.91K
$236.88M
₿6.2K
Previsão de Preço do Jito(jto)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,547
1.14 $233.91M
$96,489
$94,394
$4.19M
$233.91M
$233.91M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Golem  GLM $0.233
₿0.0000076
-4.15 $233.1M
₿7.62K
$0.2485
₿0.0000080
$0.2322
₿0.0000076
$11.71M
₿224.55
$233.1M
₿7.62K
$233.1M
₿7.62K
Previsão de Preço do Golem(glm)
277 USDa  USDA $0.9914
0.03 $220.81M
$0.9914
$0.9891
$40.49
$220.81M
$220.81M
Previsão de Preço do USDa(usda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀