Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalização total de mercado
$96.93B
Volume total
BTC 59.69%     ETH 7.89%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Stables Labs USDX  USDX $1
-0.05 $626.11M
$1
$0.9993
$270.79K
$626.11M
$626.11M
Previsão de Preço do Stables Labs USDX(usdx)
118 BitTorrent  BTT $0.0000006344
₿0.000000000021
0.88 $624.92M
₿20.58K
$0.0000006369
₿0.000000000021
$0.0000006246
₿0.000000000021
$21.1M
₿622.74
$627.41M
₿21.04K
$624.92M
₿20.58K
Previsão de Preço do BitTorrent(btt)
119 Bitcoin SV  BSV $30.97
₿0.0013
2.78 $614.42M
₿26.35K
$31.16
₿0.0013
$29.92
₿0.0013
$23.27M
₿597.4
$614.43M
₿28.11K
$614.42M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
120 Flow  FLOW $0.3745
₿0.000017
2.10 $589.55M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$20.5M
₿608.01
$589.55M
₿26.23K
$589.55M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $154.9
₿0.0028
4.95 $580.37M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.76M
₿73.52
$583.71M
₿15.18K
$580.37M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Jito  JTO $1.79
₿0.000052
-6.24 $561.27M
₿6.2K
$1.95
₿0.000058
$1.79
₿0.000051
$46.43M
₿2.28K
$1.79B
₿52.91K
$561.27M
₿6.2K
Previsão de Preço do Jito(jto)
123 Renzo Restaked ETH  EZETH $1,894.17
₿0.051
1.85 $558.11M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$3.1M
₿585.21
$558.11M
$558.11M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.86
₿0.000055
3.07 $548.37M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$54.86M
₿1.32K
$694.01M
₿21.18K
$548.37M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005648
₿0.0000000027
3.69 $545.94M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$83.59M
₿2.39K
$564.91M
₿27.61K
$545.94M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 Raydium  RAY $1.81
₿0.000027
4.85 $525.56M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$78.87M
₿352.53
$1B
₿15.49K
$525.56M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Grass  GRASS $1.89
0.32 $523.58M
$1.93
$1.84
$92.58M
$1.9B
$523.58M
Previsão de Preço do Grass(grass)
130 Pendle  PENDLE $3.19
₿0.000096
3.23 $514.23M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$123.81M
₿1.99K
$896.64M
₿24.43K
$514.23M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Helium  HNT $2.85
₿0.000079
3.42 $511.43M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.34M
₿718.39
$634.44M
₿17.65K
$511.43M
₿12.94K
Previsão de Preço do Helium(hnt)
132 Fartcoin  FARTCOIN $0.5105
17.44 $510.3M
$0.537
$0.4064
$301.77M
$510.3M
$510.3M
Previsão de Preço do Fartcoin(fartcoin)
134 Ethereum Name Service  ENS $15.31
₿0.00029
3.40 $507.85M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$46.5M
₿687.08
$1.53B
₿29.25K
$507.85M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $132.54
5.00 $504.39M
$135.71
$124.69
$10.13M
$504.39M
$504.39M
Previsão de Preço do Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5402
₿0.000000054
18.62 $502.74M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$54.02M
₿2.04
$502.74M
₿50.44
$502.74M
₿50.44
Previsão de Preço do SPX6900(spx)
137 TrueUSD  TUSD $0.9994
₿0.000014
0.11 $494.39M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$18.52M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
138 Pyth Network  PYTH $0.1344
₿0.000010
4.24 $487.22M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$32.38M
₿1.09K
$1.34B
₿108.72K
$487.22M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6289
₿0.000043
3.13 $486.15M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$18.93M
₿167.09
$486.15M
₿31.1K
$486.15M
₿20.31K
Previsão de Preço do dYdX(dydx)
140 pumpBTC  PUMPBTC $82,707
1.77 $478.67M
$83,677
$80,026
$4.04K
$478.67M
$478.67M
Previsão de Preço do pumpBTC(pumpbtc)
141 Beldex  BDX $0.06905
₿0.00000057
-1.56 $477.29M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.05M
₿23.95
$685.61M
₿5.75K
$477.29M
₿3.73K
Previsão de Preço do Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.10 $467.61M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$5.13M
₿354.6
$467.61M
₿4.72K
$467.61M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
-0.02 $465.94M
$1
$0.9994
$5.57M
$465.94M
$465.94M
Previsão de Preço do Resolv USR(usr)
145 Decentraland  MANA $0.245
₿0.0000086
3.64 $458.46M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$43.82M
₿1.63K
$538.27M
₿19.02K
$458.46M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Axie Infinity  AXS $2.77
₿0.00013
3.31 $443.07M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$24.58M
₿785.98
$747.03M
₿37.36K
$443.07M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
148 Telcoin  TEL $0.004825
₿0.000000057
-0.29 $443.36M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.34M
₿31.48
$482.43M
₿5.75K
$443.36M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 Core  CORE $0.4403
₿0.000031
2.98 $440.76M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$20.8M
₿1.6K
$927.05M
₿67.47K
$440.76M
₿28.25K
Previsão de Preço do Core(core)
150 Kava  KAVA $0.4036
₿0.000013
2.44 $436.99M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.07M
₿342.64
$436.99M
₿14.44K
$436.99M
₿14.44K
Previsão de Preço do Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
4.12 $435.4M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.75M
₿54.74
$435.4M
$435.4M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
152 Mantle Restaked ETH  CMETH $1,933.3
1.91 $433.86M
$1,939.72
$1,877.96
$7.26M
$433.86M
$433.86M
Previsão de Preço do Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.0000004331
₿0.0000000000077
0.50 $428.77M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.55M
₿353.29
$433.05M
₿7.69K
$428.77M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Reserve Rights Token  RSR $0.007585
₿0.00000012
14.48 $426.61M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.7M
₿521.07
$758.53M
₿13.01K
$426.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,677
₿1.0019
1.33 $424.98M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$17.3M
₿290.49
$424.98M
₿3.48K
$424.98M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Olympus  OHM $25.43
₿0.00018
-6.53 $418.43M
₿2.96K
$27.45
₿0.00017
$25.4
₿0.00017
$7.13M
₿12.82
$417.89M
₿4K
$418.43M
₿2.96K
Previsão de Preço do Olympus(ohm)
158 Compound Governance Token  COMP $46.61
₿0.0010
3.92 $416.07M
₿7K
$46.44
₿0.0010
$43.72
₿0.0010
$60.1M
₿632.52
$465.4M
₿10.21K
$416.07M
₿7K
Previsão de Preço do Compound Governance Token(comp)
159 Conflux Token  CFX $0.08244
₿0.0000050
3.86 $414.82M
₿19.35K
$0.08265
₿0.0000050
$0.07784
₿0.0000046
$61.8M
₿1.96K
$463.04M
₿27.57K
$414.82M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 Ronin  RON $0.6593
₿0.000053
0.47 $408.32M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$26.07M
₿319.75
$659.23M
₿53.35K
$408.32M
₿16.63K
Previsão de Preço do Ronin(ron)
161 L2 Standard Bridged WETH (Base)  WETH $1,818.32
1.84 $407.75M
$1,825.97
$1,766.57
$314.47M
$407.75M
$407.75M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
162 USDB  USDB $0.9998
₿0.000014
-0.07 $405.98M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.68M
₿645.01
$405.98M
$405.98M
₿0
Previsão de Preço do USDB(usdb)
163 Hashnote USYC  USYC $1.08
0.36 $405.36M
$1.09
$1.07
$221.2K
$405.36M
$405.36M
Previsão de Preço do Hashnote USYC(usyc)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
165 Starknet  STRK $0.1382
₿0.000026
3.57 $401.63M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$23.63M
₿2.04K
$1.38B
₿267.26K
$401.63M
₿19.46K
Previsão de Preço do Starknet(strk)
166 Elrond  EGLD $14.25
₿0.00076
-4.05 $400.56M
₿20.46K
$14.95
₿0.00079
$14.22
₿0.00075
$39.17M
₿398.24
$400.56M
₿20.46K
$400.56M
₿20.46K
Previsão de Preço do Elrond(egld)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,819.03
1.96 $401.05M
$1,826.65
$1,770.16
$214.32M
$401.05M
$401.05M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04174
₿0.0000020
1.41 $396.93M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$42.19M
₿1.44K
$396.93M
₿18.72K
$396.93M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
1.16 $395.74M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$66.6M
₿5.37K
$479.1M
₿42.91K
$395.74M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Saros  SAROS $0.1511
₿0.00000010
0.37 $397.5M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.68M
₿55.72
$1.51B
₿1.08K
$397.5M
₿283.21
Previsão de Preço do Saros(saros)
171 Super OETH  SUPEROETHB $1,817.64
1.93 $392.42M
$1,826.64
$1,769.91
$64.75K
$392.42M
$392.42M
Previsão de Preço do Super OETH(superoethb)
172 dogwifhat  WIF $0.3904
₿0.000049
5.95 $390.01M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$192.08M
₿7.3K
$390.01M
₿49.99K
$390.01M
₿49.99K
Previsão de Preço do dogwifhat(wif)
173 Wormhole  W $0.08581
₿0.000011
0.35 $388.15M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$49.6M
₿4.68K
$858.16M
₿119.53K
$388.15M
₿21.52K
Previsão de Preço do Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.06 $382.97M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.11M
₿1.42
$591.47M
₿1.69K
$382.97M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001927
₿0.0000000010
0.52 $382.44M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.15M
₿358.24
$382.45M
₿21.31K
$382.44M
₿19.98K
Previsão de Preço do eCash(xec)
176 Arweave  AR $5.7
₿0.00044
0.85 $372.83M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$30.63M
₿462.18
$372.83M
₿28.72K
$372.83M
₿28.72K
Previsão de Preço do Arweave(ar)
177 tBTC  TBTC $83,597
₿1.00030
1.33 $371.64M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.43M
₿11.52
$371.64M
₿2.51K
$371.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,898.16
₿0.051
2.00 $368.27M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.19K
₿4.13
$368.27M
₿1.48K
$368.27M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4465
₿0.000023
2.91 $356.85M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$34.11M
₿1.23K
$446.37M
₿23.81K
$356.85M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5437
₿0.0000025
1.95 $354.05M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$90.62M
₿22.06
$543.71M
₿2.47K
$354.05M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
182 Frax  FRAX $0.9996
₿0.000014
0.05 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.55M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
183 Beam  BEAM $0.00658
₿0.00000044
3.20 $344.84M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.2M
₿389.45
$389.49M
₿27.79K
$344.84M
₿23.51K
Previsão de Preço do Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $343.73M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.68M
₿215.65
$343.73M
$343.73M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.06
5.30 $341.13M
$3.09
$2.88
$132.63M
$3.07B
$341.13M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.8073
₿0.000017
0.30 $336.36M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$12.92M
₿283.36
$807.29M
₿17.71K
$336.36M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
10.15 $335.12M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8M
₿0.49
$335.12M
$335.12M
₿0
Previsão de Preço do Cheems Token(cheems)
188 NEO  NEO $4.75
₿0.00028
3.33 $334.74M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$76.43M
₿2.25K
$474.6M
₿28.56K
$334.74M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1901
₿0.000012
1.16 $332.33M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.45M
₿5.85K
$1.9B
₿127.96K
$332.33M
₿118.78K
Previsão de Preço do Matic Network(matic)
191 Axelar  AXL $0.3451
₿0.000019
1.28 $325.83M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.04M
₿619.31
$413.22M
₿22.79K
$325.83M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.22 $323.26M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.2M
₿133.07
$323.26M
₿6.23K
$323.26M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
194 ether.fi Staked ETH  EETH $1,816.64
₿0.051
1.54 $321.52M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.12K
₿2.15
$4.46B
₿54.93K
$321.52M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005878
₿0.0000000018
1.53 $320.06M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.67M
₿588.86
$382.03M
₿12.69K
$320.06M
₿10.87K
Previsão de Preço do Terra(lunc)
196 JUST  JST $0.03136
₿0.00000055
-0.14 $310.46M
₿4.98K
$0.03201
₿0.00000057
$0.03133
₿0.00000055
$19.21M
₿453.18
$310.46M
₿5.54K
$310.46M
₿4.98K
Previsão de Preço do JUST(jst)
197 AMP Token  AMP $0.003657
₿0.00000013
-1.59 $308.27M
₿7.37K
$0.00373
₿0.00000013
$0.003607
₿0.00000012
$20.88M
₿218.59
$364.76M
₿13.06K
$308.27M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.08 $305.26M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.12M
₿73.99
$305.26M
$305.26M
₿10.71K
199 Gnosis  GNO $117.31
₿0.0051
2.26 $303.75M
₿13.49K
$117.35
₿0.0053
$113.96
₿0.0052
$21.92M
₿76.52
$351.89M
₿15.63K
$303.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
200 Brett  BRETT $0.03052
₿0.0000011
1.58 $302.35M
₿9.59K
$0.03099
₿0.0000011
$0.02951
₿0.0000011
$34.8M
₿196.34
$302.35M
₿11.28K
$302.35M
₿9.59K
Previsão de Preço do Brett(brett)
201 Ether.fi Staked BTC  EBTC $83,423
1.23 $302.66M
$84,369
$81,699
$705.84K
$302.66M
$302.66M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
202 Onyxcoin  XCN $0.009116
₿0.000000035
5.07 $301.6M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$23.59M
₿84.72
$439.87M
₿1.7K
$301.6M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3577
₿0.000027
-0.17 $289.42M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$50.23M
₿618.19
$562.16M
₿26.04K
$289.42M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
207 Safe  SAFE $0.509
-0.07 $288.51M
$0.523
₿0.
$0.4926
₿0.
$19.15M
₿0
$508.92M
$288.51M
Previsão de Preço do Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,818.16
1.93 $283.95M
$1,825.2
$1,771.95
$11.95M
$283.95M
$283.95M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2304
₿0.000014
1.11 $282.13M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$14.81M
₿546.62
$282.13M
₿17.07K
$282.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-0.19 $274.94M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.1M
₿109.29
$275.88M
₿13.7K
$274.94M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Morpho  MORPHO $1.15
3.71 $272.99M
$1.16
$1.08
$12.07M
$1.15B
$272.99M
Previsão de Preço do Morpho(morpho)
212 MX Token  MX $2.87
₿0.000079
0.85 $272.52M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.6M
₿907.8
$1.2B
₿34.19K
$272.52M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,441
1.31 $267.81M
$84,161
$81,712
$8.71M
$267.81M
$267.81M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.57
₿0.00052
1.03 $263.35M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$35.14M
₿729.96
$263.35M
₿10.03K
$263.35M
₿6.22K
Previsão de Preço do Dash(dash)
215 AIOZ Network  AIOZ $0.222
₿0.000011
2.34 $260.5M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$7.83M
₿99.58
$260.71M
₿12.3K
$260.5M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
216 1inch  1INCH $0.1879
₿0.0000081
3.54 $260.01M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.8M
₿675.32
$281.54M
₿12.17K
$260.01M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 Creditcoin  CTC $0.5901
₿0.000011
-0.25 $259.03M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$10.06M
₿123.77
$353.69M
₿6.95K
$259.03M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
218 Stader ETHx  ETHX $1,915.75
₿0.051
1.56 $257.75M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$213.43K
₿15.05
$257.75M
₿6.4K
$257.75M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.27
₿0.034
-2.41 $255.05M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.22K
₿5.59
$255.05M
$255.05M
₿0
Previsão de Preço do Quorium(qgold)
220 SafePal  SFP $0.5091
₿0.000013
-0.94 $254.71M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.58M
₿283.26
$254.71M
₿6.52K
$254.71M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Golem  GLM $0.2526
₿0.0000076
9.34 $253.25M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$34.23M
₿224.55
$253.25M
₿7.62K
$253.25M
₿7.62K
Previsão de Preço do Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,990.36
₿0.053
1.94 $251.79M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.09M
₿151.43
$743.04M
₿78.73K
$251.79M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $15.04
₿0.00057
1.60 $245.49M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.86M
₿368.76
$245.51M
₿5.79K
$245.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
224 Venom  VENOM $0.1192
₿0.0000077
1.55 $246.22M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$608.91K
₿310.98
$867.69M
₿292.92
$246.22M
₿0
Previsão de Preço do Venom(venom)
225 cat in a dogs world  MEW $0.002753
₿0.000000054
0.79 $244.98M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$63.29M
₿581.86
$244.98M
₿4.85K
$244.98M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
227 Verus Coin  VRSC $3.08
₿0.000016
-4.59 $242.45M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.68K
₿0.22
$242.46M
₿1.39K
$242.45M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
228 MimbleWimbleCoin  MWC $22.05
₿0.00019
2.64 $242.05M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$195.45K
₿0.11
$242.05M
₿2.15K
$242.05M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
229 Aethir  ATH $0.0306
2.70 $241.28M
$0.03067
$0.02893
$37.82M
$1.28B
$241.28M
Previsão de Preço do Aethir(ath)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.