$3.38T
Capitalização total de mercado
$84.62B
Volume total
BTC 62.40%     ETH 8.67%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Stables Labs USDX  USDX $0.9983
0.02 $672.26M
$0.9986
$0.9974
$1.06M
$672.26M
$672.26M
Previsão de Preço do Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6518
₿0.000039
-4.79 $651.77M
₿39.59K
$0.6997
₿0.000042
$0.6517
₿0.000039
$15.39M
₿2.97K
$651.77M
₿39.59K
$651.77M
₿39.59K
Previsão de Preço do Theta Network(theta)
126 Aerodrome Finance  AERO $0.7616
₿0.000027
-8.42 $644.3M
₿10.52K
$0.8344
₿0.000027
$0.7546
₿0.000026
$43.69M
₿618.19
$1.27B
₿26.04K
$644.3M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
127 Lido DAO  LDO $0.7074
₿0.000038
-5.48 $635.05M
₿34.59K
$0.7582
₿0.000040
$0.7076
₿0.000037
$58.57M
₿1.22K
$708M
₿38.79K
$635.05M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,421.65
-2.76 $633.89M
$2,521.1
$2,414.61
$531.79K
$890.66M
$633.89M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.61 $630.25M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$940.46K
₿1.42
$680.6M
₿1.69K
$630.25M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 Solv Protocol Staked BTC  XSOLVBTC $105,599
-1.36 $616.15M
$107,390
$105,544
$64.41K
$616.15M
$616.15M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.01342
₿0.00000084
-5.19 $605.45M
₿31.94K
$0.01447
₿0.00000094
$0.01342
₿0.00000083
$72.63M
₿3.63K
$605.45M
₿31.94K
$605.45M
₿31.94K
Previsão de Preço do Gala(gala)
133 Ethereum Name Service  ENS $18.07
₿0.00029
-4.34 $599.11M
₿9.07K
$19.18
₿0.00030
$18.07
₿0.00028
$31.97M
₿687.08
$1.81B
₿29.25K
$599.11M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Zcash  ZEC $36.63
₿0.00039
-6.04 $591.5M
₿5.86K
$39.17
₿0.00040
$36.45
₿0.00038
$16.69M
₿470.48
$591.51M
₿8.23K
$591.5M
₿5.86K
Previsão de Preço do Zcash(zec)
136 IOTA  IOTA $0.1515
₿0.0000043
-4.81 $585.89M
₿13.77K
$0.1625
₿0.0000045
$0.1515
₿0.0000042
$10.07M
₿326.49
$703.67M
₿19.74K
$585.89M
₿13.77K
Previsão de Preço do IOTA(iota)
137 BitTorrent  BTT $0.0000005946
₿0.000000000021
-3.24 $586.71M
₿20.58K
$0.0000006169
₿0.000000000021
$0.0000005946
₿0.000000000021
$10.78M
₿622.74
$589.06M
₿21.04K
$586.71M
₿20.58K
Previsão de Preço do BitTorrent(btt)
138 Usual USD  USD0 $0.9977
-0.01* $584.63M
$0.998
$0.9973
$5.91M
$584.63M
$584.63M
Previsão de Preço do Usual USD(usd0)
139 Saros  SAROS $0.2189
₿0.00000010
-0.51 $575.02M
₿283.21
$0.2204
₿0.00000011
$0.2188
₿0.00000010
$4.96M
₿55.72
$2.19B
₿1.08K
$575.02M
₿283.21
Previsão de Preço do Saros(saros)
140 The Sandbox  SAND $0.2308
₿0.0000087
-3.74 $564.62M
₿19.71K
$0.2441
₿0.0000091
$0.2308
₿0.0000086
$32.8M
₿1.56K
$692.54M
₿26.26K
$564.62M
₿19.71K
Previsão de Preço do The Sandbox(sand)
141 Pyth Network  PYTH $0.098
₿0.000010
-6.29 $563.54M
₿16.31K
$0.1059
₿0.000011
$0.098
₿0.000010
$40.24M
₿1.09K
$980.07M
₿108.72K
$563.54M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 Pendle  PENDLE $3.41
₿0.000096
-1.12 $561.8M
₿9.16K
$3.53
₿0.000098
$3.39
₿0.000087
$34.13M
₿1.99K
$960.24M
₿24.43K
$561.8M
₿9.16K
Previsão de Preço do Pendle(pendle)
144 tBTC  TBTC $105,724
₿1.00030
-1.19 $553.12M
₿2.51K
$107,470
₿1.010
$105,489
₿0.99
$5.93M
₿11.52
$553.12M
₿2.51K
$553.12M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Maple Finance  SYRUP $0.511
-8.63 $548.76M
$0.5593
$0.5114
$105.22M
$610.03M
$548.76M
Previsão de Preço do Maple Finance(syrup)
146 Tezos  XTZ $0.518
₿0.000017
-3.17 $543.43M
₿17.61K
$0.5413
₿0.000018
$0.5181
₿0.000017
$13.1M
₿564.27
$553.86M
₿17.98K
$543.43M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Raydium  RAY $2.02
₿0.000027
-4.24 $541.27M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$45.04M
₿352.53
$1.12B
₿15.49K
$541.27M
₿7.33K
Previsão de Preço do Raydium(ray)
148 Super OETH  SUPEROETH $2,422.03
-2.62 $539.23M
$2,518.92
$2,415.16
$85.17K
$539.23M
$539.23M
Previsão de Preço do Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,422.16
-2.61 $531.33M
$2,520.31
$2,415.13
$68.76M
$531.33M
$531.33M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,582.35
-2.76 $510.58M
$2,694.62
$2,579.32
$4.1M
$510.58M
$510.58M
Previsão de Preço do Mantle Restaked ETH(cmeth)
153 Bitcoin SV  BSV $25.74
₿0.0013
-2.30 $512.06M
₿26.35K
$26.99
₿0.0013
$23.11
₿0.0013
$102.05M
₿597.4
$512.06M
₿28.11K
$512.06M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
155 Flow  FLOW $0.3151
₿0.000017
-3.83 $502.05M
₿26.23K
$0.331
₿0.000018
$0.315
₿0.000017
$12.79M
₿608.01
$502.05M
₿26.23K
$502.05M
₿26.23K
Previsão de Preço do Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,881
₿1.0019
-1.18 $501.77M
₿3.48K
$107,602
₿1.0076
$105,716
₿0.99
$10.25M
₿290.49
$501.77M
₿3.48K
$501.77M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,422.25
-2.74 $494.08M
$2,521.07
$2,415.11
$262.81M
$494.08M
$494.08M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Core  CORE $0.4925
₿0.000031
-4.45 $494.55M
₿28.25K
$0.5224
₿0.000035
$0.4925
₿0.000031
$9.1M
₿1.6K
$1.03B
₿67.47K
$494.55M
₿28.25K
Previsão de Preço do Core(core)
159 TrueUSD  TUSD $0.9983
₿0.000014
-0.01* $493.51M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.94M
₿694.9
$493.51M
₿7.28K
$493.51M
₿7.28K
160 Onyxcoin  XCN $0.01432
₿0.000000035
-2.91 $490.23M
₿980.01
$0.01488
₿0.000000036
$0.01422
₿0.000000034
$16.97M
₿84.72
$696.77M
₿1.7K
$490.23M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
161 APEcoin  APE $0.5839
₿0.000023
-4.64 $466.77M
₿14.95K
$0.6197
₿0.000024
$0.5836
₿0.000023
$20.45M
₿1.23K
$583.86M
₿23.81K
$466.77M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Decentraland  MANA $0.2421
₿0.0000086
-3.65 $464.62M
₿16.16K
$0.2548
₿0.0000091
$0.2421
₿0.0000086
$23.05M
₿1.63K
$530.95M
₿19.02K
$464.62M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Thorchain  RUNE $1.3
₿0.00010
-3.72 $455.19M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$79.34M
₿5.37K
$551.04M
₿42.91K
$455.19M
₿34.56K
Previsão de Preço do Thorchain(rune)
167 Beldex  BDX $0.06179
₿0.00000057
1.78 $441.56M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.69M
₿23.95
$613.84M
₿5.75K
$441.56M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.84M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.3M
₿354.6
$439.84M
₿4.72K
$439.84M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 APENFT  NFT $0.0000004377
₿0.0000000000077
-0.10 $433.47M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.81M
₿353.29
$437.8M
₿7.69K
$433.47M
₿7.61K
Previsão de Preço do APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.03 $429.81M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.19M
₿73.99
$429.81M
$429.81M
₿10.71K
171 Kava  KAVA $0.3945
₿0.000013
-1.07 $427.24M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.58M
₿342.64
$427.24M
₿14.44K
$427.24M
₿14.44K
Previsão de Preço do Kava(kava)
172 DeXe  DEXE $7.29
₿0.00022
-3.13 $416.99M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.23M
₿211.75
$704.71M
₿21.76K
$416.99M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Previsão de Preço do Circle USYC(usyc)
174 Binance-Peg Dogecoin  DOGE $0.1583
₿0.0000026
-3.93 $406.16M
₿0
$0.1676
₿0.0000027
$0.1583
₿0.0000026
$1.98M
₿54.74
$406.16M
$406.16M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
175 USDB  USDB $0.9972
₿0.000014
-1.07 $405.02M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$171.17K
₿645.01
$405.02M
$405.02M
₿0
Previsão de Preço do USDB(usdb)
176 Helium  HNT $2.19
₿0.000079
-4.71 $404.93M
₿12.94K
$2.32
₿0.000082
$2.19
₿0.000078
$3.99M
₿718.39
$489.84M
₿17.65K
$404.93M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Morpho  MORPHO $1.29
-5.06 $402.95M
$1.37
$1.29
$6.62M
$1.29B
$402.95M
Previsão de Preço do Morpho(morpho)
178 Compound Governance Token  COMP $42.34
₿0.0010
-5.66 $397.68M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$56.24M
₿632.52
$423.46M
₿10.21K
$397.68M
₿7K
Previsão de Preço do Compound Governance Token(comp)
179 Dog (Bitcoin)  DOG $0.003975
-4.63 $395.84M
$0.004301
$0.003929
$18.59M
$395.84M
$395.84M
Previsão de Preço do Dog (Bitcoin)(dog)
180 Starknet  STRK $0.11
₿0.000026
-5.79 $394.91M
₿19.46K
$0.1192
₿0.000027
$0.1099
₿0.000026
$24.64M
₿2.04K
$1.1B
₿267.26K
$394.91M
₿19.46K
Previsão de Preço do Starknet(strk)
181 Venom  VENOM $0.1876
₿0.0000077
1.34 $391.57M
₿0
$0.1887
₿0.0000078
$0.1818
₿0.0000075
$824.81K
₿310.98
$1.37B
₿292.92
$391.57M
₿0
Previsão de Preço do Venom(venom)
182 Brett  BRETT $0.03934
₿0.0000011
-8.69 $389.43M
₿9.59K
$0.04424
₿0.0000011
$0.03929
₿0.0000011
$22.6M
₿196.34
$389.43M
₿11.28K
$389.43M
₿9.59K
Previsão de Preço do Brett(brett)
183 Reserve Rights Token  RSR $0.006541
₿0.00000012
-3.11 $378.69M
₿6.58K
$0.006928
₿0.00000014
$0.006538
₿0.00000012
$18.98M
₿521.07
$653.92M
₿13.01K
$378.69M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
185 Conflux Token  CFX $0.0737
₿0.0000050
-1.75 $375.66M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$63.34M
₿1.96K
$417.89M
₿27.57K
$375.66M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
186 Stader ETHx  ETHX $2,574.71
₿0.051
-2.97 $374.26M
₿6.4K
$2,681.77
₿0.052
$2,569.88
₿0.051
$10.73K
₿15.05
$374.26M
₿6.4K
$374.26M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,421.78
₿0.051
-2.50 $373.18M
₿20.76K
$2,512.7
₿0.051
$2,412.49
₿0.050
$137.64K
₿2.15
$6.67B
₿54.93K
$373.18M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
188 dYdX  DYDX $0.496
₿0.000043
-5.35 $372.22M
₿20.31K
$0.5307
₿0.000045
$0.496
₿0.000043
$11.43M
₿167.09
$475.43M
₿31.1K
$372.22M
₿20.31K
Previsão de Preço do dYdX(dydx)
190 NEO  NEO $5.24
₿0.00028
-4.13 $369.76M
₿20.14K
$5.54
₿0.00029
$5.24
₿0.00027
$19.23M
₿2.25K
$524.25M
₿28.56K
$369.76M
₿20.14K
Previsão de Preço do NEO(neo)
191 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
0.08 $369.28M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.03M
₿215.65
$369.28M
$369.28M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Elrond  EGLD $12.98
₿0.00076
-4.02 $368.44M
₿20.46K
$13.69
₿0.00079
$12.98
₿0.00075
$10.68M
₿398.24
$368.44M
₿20.46K
$368.44M
₿20.46K
Previsão de Preço do Elrond(egld)
193 Mog Coin  MOG $0.000000924
₿0.0000000000085
-8.13 $360.54M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009228
₿0.0000000000081
$20.84M
₿80.89
$360.54M
₿3.35K
$360.54M
₿3.35K
Previsão de Preço do Mog Coin(mog)
194 eCash  XEC $0.000018
₿0.0000000010
-1.85 $358.21M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$6.4M
₿358.24
$358.21M
₿21.31K
$358.21M
₿19.98K
Previsão de Preço do eCash(xec)
195 Telcoin  TEL $0.003878
₿0.000000057
-3.34 $356.56M
₿4.47K
$0.004133
₿0.000000061
$0.003881
₿0.000000057
$1.39M
₿31.48
$387.98M
₿5.75K
$356.56M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 Axie Infinity  AXS $2.14
₿0.00013
-4.33 $353.75M
₿19.8K
$2.28
₿0.00014
$2.14
₿0.00013
$19.41M
₿785.98
$577.58M
₿37.36K
$353.75M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 AIOZ Network  AIOZ $0.2973
₿0.000011
-3.70 $352.2M
₿12.29K
$0.3136
₿0.000012
$0.2967
₿0.000011
$7.69M
₿99.58
$352.9M
₿12.3K
$352.2M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $344.9M
$1
$0.9995
$39.19M
$344.9M
$344.9M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Ether.fi  ETHFI $0.9045
₿0.000079
-6.28 $339.4M
₿9.18K
$0.9974
₿0.000085
$0.9046
₿0.000078
$77.94M
₿4.62K
$905.81M
₿79.7K
$339.4M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
201 EOS  EOS $0.4749
₿0.000015
-3.47 $338.31M
₿17.23K
$0.4974
₿0.000015
$0.4749
₿0.000014
$1.18M
₿2.6K
$997.43M
$338.31M
₿17.23K
Previsão de Preço do EOS(eos)
202 Coinbase Wrapped Staked ETH  CBETH $2,670.22
₿0.053
-2.71 $337.8M
₿9.54K
$2,777.74
₿0.054
$2,662.08
₿0.053
$2.74M
₿151.43
$997.36M
₿78.73K
$337.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03398
₿0.00000055
-0.32 $336.47M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.22M
₿453.18
$336.47M
₿5.54K
$336.47M
₿4.98K
Previsão de Preço do JUST(jst)
204 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-6.95 $330.58M
$1.18
$1.06
$42.55M
$1.84B
₿258.73K
$330.58M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
205 Sun Token  SUN $0.01721
₿0.00000022
5.23 $329.59M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$84.04M
₿387.46
$342.57M
₿4.41K
$329.59M
₿2.18K
Previsão de Preço do Sun Token(sun)
206 Chiliz  CHZ $0.03392
₿0.0000020
-3.28 $328.85M
₿18.72K
$0.03557
₿0.0000022
$0.03392
₿0.0000020
$25.51M
₿1.44K
$328.85M
₿18.72K
$328.85M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Olympus  OHM $20.12
₿0.00018
-0.62 $329.4M
₿2.96K
$20.32
₿0.00017
$20.05
₿0.00017
$320.32K
₿12.82
$415.41M
₿4K
$329.4M
₿2.96K
Previsão de Preço do Olympus(ohm)
208 Wormhole  W $0.07039
₿0.000011
-2.48 $327.33M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$73.49M
₿4.68K
$703.98M
₿119.53K
$327.33M
₿21.52K
Previsão de Preço do Wormhole(w)
209 Bybit Staked SOL  BBSOL $160.34
-6.18 $326.45M
$171.98
$159.74
$14.12M
$326.45M
$326.45M
Previsão de Preço do Bybit Staked SOL(bbsol)
210 DeepBook  DEEP $0.1302
-4.55 $325.64M
$0.1384
$0.1302
$15.2M
$1.3B
$325.64M
Previsão de Preço do DeepBook(deep)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,857
-1.30 $325.56M
$107,635
$105,732
$5.16M
$325.56M
$325.56M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Arweave  AR $4.95
₿0.00044
-5.13 $323.97M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.51M
₿462.18
$323.97M
₿28.72K
$323.97M
₿28.72K
Previsão de Preço do Arweave(ar)
214 Swell Ethereum  SWETH $2,649.96
₿0.053
-2.74 $321.47M
₿11.03K
$2,757.56
₿0.054
$2,642.27
₿0.052
$327.77K
₿54.8
$321.48M
₿11.03K
$321.47M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
215 Ether.fi Staked BTC  EBTC $105,217
-1.69 $321.58M
$108,234
$104,943
$182.52K
$321.58M
$321.58M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 ZKsync  ZK $0.04468
₿0.0000055
-5.86 $318.68M
$0.04804
$0.04469
$19.98M
$614.23M
$318.68M
Previsão de Preço do ZKsync(zk)
217 Axelar  AXL $0.3206
₿0.000019
-3.25 $318.47M
₿12.44K
$0.3352
₿0.000022
$0.3205
₿0.000019
$12.43M
₿619.31
$386.97M
₿22.79K
$318.47M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Frax  FRAX $0.9986
₿0.000014
-0.04 $314.16M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$2.05M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.12 $312.36M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.52M
₿133.07
$312.36M
₿6.23K
$312.36M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,424.16
-2.56 $309.76M
$2,520.58
$2,415.4
$10.88M
$309.76M
$309.76M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005461
₿0.0000000018
-2.63 $298.24M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005458
₿0.0000000018
$8.54M
₿588.86
$354.48M
₿12.69K
$298.24M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-1.26 $293.58M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.48M
₿0.49
$293.58M
$293.58M
₿0
Previsão de Preço do Cheems Token(cheems)
224 Frax Ether  FRXETH $2,423
₿0.051
-2.34 $292.61M
₿13K
$2,514.55
₿0.051
$2,414.12
₿0.050
$2.69M
₿97.69
$292.61M
₿13K
$292.61M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Grass  GRASS $0.9972
-6.93 $287.06M
$1.11
$0.9679
$61.73M
$996.38M
$287.06M
Previsão de Preço do Grass(grass)
226 Zebec Network  ZBCN $0.003333
2.03 $286.11M
$0.003636
$0.003215
$24.06M
$331.5M
$286.11M
Previsão de Preço do Zebec Network(zbcn)
227 Ronin  RON $0.4313
₿0.000053
-3.36 $284.52M
₿16.63K
$0.4521
₿0.000055
$0.4315
₿0.000053
$4.96M
₿319.75
$431.6M
₿53.35K
$284.52M
₿16.63K
Previsão de Preço do Ronin(ron)
228 aBTC  ABTC $106,258
-0.94 $285.36M
$108,028
$105,697
$548.74K
$285.36M
$285.36M
Previsão de Preço do aBTC(abtc)
229 Trust Wallet Token  TWT $0.6773
₿0.000017
-3.13 $282.21M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.86M
₿283.36
$677.34M
₿17.71K
$282.21M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
230 Gnosis  GNO $106.69
₿0.0051
-3.94 $281.71M
₿13.49K
$112.2
₿0.0053
$106.68
₿0.0052
$7.24M
₿76.52
$320.18M
₿15.63K
$281.71M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 AMP Token  AMP $0.003324
₿0.00000013
-0.33 $280.02M
₿7.37K
$0.003426
₿0.00000013
$0.003268
₿0.00000012
$12.49M
₿218.59
$331.34M
₿13.06K
$280.02M
₿7.37K
Previsão de Preço do AMP Token(amp)
233 Beam  BEAM $0.005316
₿0.00000044
-6.02 $278.69M
₿23.51K
$0.005846
₿0.00000045
$0.005317
₿0.00000042
$16.82M
₿389.45
$314.77M
₿27.79K
$278.69M
₿23.51K
Previsão de Preço do Beam(beam)
234 SuperFarm  SUPER $0.6127
₿0.000015
-7.21 $277.64M
₿7.2K
$0.6675
₿0.000017
$0.6131
₿0.000015
$14.71M
₿170.02
$614.66M
₿15.93K
$277.64M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Aethir  ATH $0.02737
-5.05 $271.43M
$0.02915
$0.02716
$19.49M
$1.15B
$271.43M
Previsão de Preço do Aethir(ath)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01* $270.47M
$1.22
$1.22
$0
$270.47M
$270.47M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
239 Akash Network  AKT $0.9911
₿0.000058
-4.90 $268.9M
₿13.59K
$1.06
₿0.000060
$0.9904
₿0.000058
$7.64M
₿109.29
$271.4M
₿13.7K
$268.9M
₿13.59K
Previsão de Preço do Akash Network(akt)
240 Popcat  POPCAT $0.2728
₿0.0000031
-10.11 $267.26M
₿3.11K
$0.3108
₿0.0000035
$0.2726
₿0.0000031
$32.1M
₿192.09
$267.26M
₿3.11K
$267.26M
₿3.11K
Previsão de Preço do Popcat(popcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.