$3.06T
Capitalização total de mercado
$109.28B
Volume total
BTC 57.46%     ETH 11.67%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 GHO  GHO $0.999
₿0.000014
-0.02 $495.55M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$9.65M
₿59.52
$495.55M
₿676.45
$495.55M
₿676.45
Previsão de Preço do GHO(gho)
145 TrueUSD  TUSD $0.9985
₿0.000014
0.27 $493.89M
₿7.28K
$0.9986
₿0.000014
$0.9954
₿0.000014
$11.27M
₿694.9
$493.89M
₿7.28K
$493.89M
₿7.28K
147 Fetch.ai  FET $0.211
₿0.000036
0.95 $486.5M
₿37.87K
$0.211
₿0.000037
$0.2026
₿0.000036
$55.79M
₿3.18K
$571.15M
₿41.85K
$486.5M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
148 Lido DAO  LDO $0.5357
₿0.000038
-2.36 $478.73M
₿34.59K
$0.5522
₿0.000040
$0.5234
₿0.000037
$32.99M
₿1.22K
$535.75M
₿38.79K
$478.73M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
149 Tezos  XTZ $0.4444
₿0.000017
-1.12 $475M
₿17.61K
$0.4506
₿0.000018
$0.4358
₿0.000017
$16.72M
₿564.27
$483.91M
₿17.98K
$475M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Dash  DASH $37.85
₿0.00052
-2.43 $473.95M
₿6.22K
$38.9
₿0.00055
$37.08
₿0.00052
$67M
₿729.96
$473.95M
₿10.03K
$473.95M
₿6.22K
Previsão de Preço do Dash(dash)
152 Virtuals Protocol  VIRTUAL $0.7073
₿0.0000025
-1.35 $464.39M
₿2.47K
$0.7233
₿0.0000026
$0.6827
₿0.0000023
$61.54M
₿22.06
$707.81M
₿2.47K
$464.39M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
153 Ether.fi  ETHFI $0.711
₿0.000079
-1.36 $464.29M
₿9.18K
$0.728
₿0.000085
$0.697
₿0.000078
$42.89M
₿4.62K
$710.23M
₿79.7K
$464.29M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Injective Protocol  INJ $4.61
₿0.00047
-1.83 $461.4M
₿42.51K
$4.75
₿0.00048
$4.52
₿0.00046
$45.9M
₿1.86K
$461.4M
₿47.21K
$461.4M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
155 Merlin Chain  MERL $0.4171
-1.70 $456.79M
$0.4314
$0.4146
$22.04M
$881.27M
$456.79M
Previsão de Preço do Merlin Chain(merl)
156 Blockstack  STX $0.2454
₿0.000044
-2.80 $445.4M
₿64.91K
$0.2534
₿0.000047
$0.2406
₿0.000044
$11.57M
₿1.27K
$445.4M
₿81.26K
$445.4M
₿64.91K
Previsão de Preço do Blockstack(stx)
158 SPX6900  SPX $0.4749
₿0.000000054
-1.93 $441.96M
₿50.44
$0.4898
₿0.000000070
$0.4569
₿0.000000054
$13.83M
₿2.04
$441.96M
₿50.44
$441.96M
₿50.44
Previsão de Preço do SPX6900(spx)
159 pippin  PIPPIN $0.445
33.95 $440.2M
$0.445
$0.3035
$68.94M
$440.2M
$440.2M
Previsão de Preço do pippin(pippin)
160 Stader ETHx  ETHX $3,178.11
₿0.051
-2.36 $437.87M
₿6.4K
$3,267.92
₿0.052
$3,131.31
₿0.051
$45.79K
₿15.05
$437.87M
₿6.4K
$437.87M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
161 Aerodrome Finance  AERO $0.4824
₿0.000027
-4.61 $437.24M
₿10.52K
$0.5067
₿0.000027
$0.4772
₿0.000026
$11.2M
₿618.19
$871.49M
₿26.04K
$437.24M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
163 Marinade staked SOL  MSOL $167.71
₿0.0028
-1.77 $425.96M
₿15.18K
$171.31
₿0.0030
$165.23
₿0.0028
$2.39M
₿73.52
$425.96M
₿15.18K
$425.96M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 USDB  USDB $1.01
₿0.000014
2.26 $409.52M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$241.68K
₿645.01
$409.52M
$409.52M
₿0
Previsão de Preço do USDB(usdb)
166 JUST  JST $0.04024
₿0.00000055
1.06 $398.34M
₿4.98K
$0.04054
₿0.00000057
$0.03971
₿0.00000055
$19.63M
₿453.18
$398.34M
₿5.54K
$398.34M
₿4.98K
Previsão de Preço do JUST(jst)
167 Swell Ethereum  SWETH $3,243.4
₿0.053
-2.45 $394.58M
₿11.03K
$3,330.71
₿0.054
$3,193.71
₿0.052
$580.39K
₿54.8
$394.6M
₿11.03K
$394.58M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
170 FLOKI  FLOKI $0.00004042
₿0.0000000027
-0.87 $390.71M
₿26.82K
$0.00004096
₿0.0000000029
$0.00003956
₿0.0000000027
$28.23M
₿2.39K
$404.61M
₿27.61K
$390.71M
₿26.82K
Previsão de Preço do FLOKI(floki)
171 The Graph  GRT $0.03665
₿0.0000046
-5.09 $390.63M
₿44.46K
$0.03898
₿0.0000049
$0.03615
₿0.0000046
$24.54M
₿1.35K
$395.9M
₿50.71K
$390.63M
₿44.46K
Previsão de Preço do The Graph(grt)
172 Starknet  STRK $0.07812
₿0.000026
-3.04 $387.95M
₿19.46K
$0.08071
₿0.000027
$0.07615
₿0.000026
$44.92M
₿2.04K
$781.41M
₿267.26K
$387.95M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Celestia  TIA $0.4506
₿0.00016
-1.99 $386.83M
₿28.75K
$0.4628
₿0.00016
$0.4398
₿0.00016
$41.36M
₿1.37K
$522.19M
₿168.81K
$386.83M
₿28.75K
Previsão de Preço do Celestia(tia)
174 Sun Token  SUN $0.02013
₿0.00000022
-1.28 $386.48M
₿2.18K
$0.0204
₿0.00000022
$0.02013
₿0.00000021
$21.19M
₿387.46
$400.78M
₿4.41K
$386.48M
₿2.18K
Previsão de Preço do Sun Token(sun)
175 BitTorrent  BTT $0.0000003876
₿0.000000000021
-1.73 $382.42M
₿20.58K
$0.0000003947
₿0.000000000021
$0.0000003862
₿0.000000000021
$17.9M
₿622.74
$383.95M
₿21.04K
$382.42M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 APENFT  NFT $0.000000378
₿0.0000000000077
6.70 $379.97M
₿7.61K
$0.0000003858
₿0.0000000000078
$0.0000003533
₿0.0000000000076
$28.97M
₿353.29
$379.97M
₿7.69K
$379.97M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Coinbase Wrapped Staked ETH  CBETH $3,299.24
₿0.053
-2.17 $377.3M
₿9.54K
$3,378.23
₿0.054
$3,252.86
₿0.053
$15.64M
₿151.43
$1.23B
₿78.73K
$377.3M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 Bitcoin SV  BSV $18.82
₿0.0013
1.58 $375.71M
₿26.35K
$19.38
₿0.0013
$18.48
₿0.0013
$18.6M
₿597.4
$375.71M
₿28.11K
$375.71M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
181 Conflux Token  CFX $0.07101
₿0.0000050
-1.96 $366.28M
₿19.35K
$0.07262
₿0.0000050
$0.06968
₿0.0000046
$10.43M
₿1.96K
$406.96M
₿27.57K
$366.28M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Maple Finance  SYRUP $0.3171
-7.92 $363.49M
$0.3461
$0.3138
$21.23M
$386.22M
$363.49M
Previsão de Preço do Maple Finance(syrup)
183 Olympus  OHM $22.13
₿0.00018
0.14 $362.99M
₿2.96K
$22.31
₿0.00017
$21.96
₿0.00017
$210.37K
₿12.82
$464.24M
₿4K
$362.99M
₿2.96K
Previsão de Preço do Olympus(ohm)
184 Ethereum Name Service  ENS $9.47
₿0.00029
-2.35 $361.68M
₿9.07K
$9.75
₿0.00030
$9.31
₿0.00028
$30.19M
₿687.08
$947M
₿29.25K
$361.68M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
185 EURC  EURC $1.18
₿0.000015
0.19 $355.59M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$22.43M
₿24.04
$355.68M
₿765.5
$355.59M
₿765.5
Previsão de Preço do EURC(eurc)
186 Telcoin  TEL $0.003735
₿0.000000057
-3.06 $355.52M
₿4.47K
$0.003859
₿0.000000061
$0.00361
₿0.000000057
$2.05M
₿31.48
$373.93M
₿5.75K
$355.52M
₿4.47K
Previsão de Preço do Telcoin(tel)
187 IOTA  IOTA $0.08448
₿0.0000043
-2.33 $354.51M
₿13.77K
$0.08726
₿0.0000045
$0.08203
₿0.0000042
$11.14M
₿326.49
$403.63M
₿19.74K
$354.51M
₿13.77K
Previsão de Preço do IOTA(iota)
188 Chiliz  CHZ $0.03477
₿0.0000020
-2.71 $353.91M
₿18.72K
$0.03599
₿0.0000022
$0.03463
₿0.0000020
$73.04M
₿1.44K
$353.91M
₿18.72K
$353.91M
₿18.72K
Previsão de Preço do Chiliz(chz)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $88,069
₿1.0019
-1.24 $349.31M
₿3.48K
$89,371
₿1.0076
$86,640
₿0.99
$22.34M
₿290.49
$349.31M
₿3.48K
$349.31M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
191 Trust Wallet Token  TWT $0.8293
₿0.000017
-1.27 $345.83M
₿7.38K
$0.8453
₿0.000018
$0.824
₿0.000017
$15.41M
₿283.36
$830.02M
₿17.71K
$345.83M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 Kinesis Gold  KAU $143.84
₿0.0011
0.95 $343.14M
₿1.53K
$147.25
₿0.0011
$142.16
₿0.0010
$227.95K
₿9.1
$343.14M
$343.14M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
193 Kaia  KAIA $0.0584
-3.12 $341.94M
$0.0605
$0.05756
$8.67M
$341.94M
$341.94M
Previsão de Preço do Kaia(kaia)
194 Pyth Network  PYTH $0.05842
₿0.000010
-2.62 $335.69M
₿16.31K
$0.06023
₿0.000011
$0.05711
₿0.000010
$11.46M
₿1.09K
$583.8M
₿108.72K
$335.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
195 Binance-Peg Dogecoin  DOGE $0.13
₿0.0000026
-2.36 $334.44M
₿0
$0.1348
₿0.0000027
$0.1287
₿0.0000026
$2.99M
₿54.74
$334.44M
$334.44M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 Resolv USR  USR $0.9982
-0.03 $333.63M
$0.9999
$0.9978
$769.36K
$333.63M
$333.63M
Previsão de Preço do Resolv USR(usr)
197 crvUSD  CRVUSD $0.9994
₿0.000014
0.08 $333.23M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$22.31M
₿330.85
$333.23M
₿2.1K
$333.23M
₿2.1K
200 dogwifhat  WIF $0.3242
₿0.000049
-3.39 $324.18M
₿49.99K
$0.3394
₿0.000056
$0.318
₿0.000049
$137.91M
₿7.3K
$324.18M
₿49.99K
$324.18M
₿49.99K
Previsão de Preço do dogwifhat(wif)
201 Gnosis  GNO $122.32
₿0.0051
-1.06 $323.6M
₿13.49K
$124.32
₿0.0053
$121.22
₿0.0052
$5.58M
₿76.52
$367.78M
₿15.63K
$323.6M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Basic Attention Token  BAT $0.2106
₿0.0000044
-1.53 $315.08M
₿6.64K
$0.2202
₿0.0000047
$0.207
₿0.0000044
$26.05M
₿1.23K
$315.99M
₿6.67K
$315.08M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
204 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.12 $312.45M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.35M
₿133.07
$312.45M
₿6.23K
$312.45M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
207 BENQI Liquid Staked AVAX  SAVAX $14.93
₿0.00077
-2.26 $301.04M
₿5.14K
$15.48
₿0.00078
$14.75
₿0.00076
$2.45M
₿25.86
$301.04M
₿5.14K
$301.04M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.61
₿0.000079
-0.38 $300.48M
₿12.94K
$1.63
₿0.000082
$1.59
₿0.000078
$4.42M
₿718.39
$359.63M
₿17.65K
$300.48M
₿12.94K
Previsão de Preço do Helium(hnt)
209 ether.fi Staked ETH  EETH $2,959.17
₿0.051
-2.78 $298.98M
₿20.76K
$3,043.69
₿0.051
$2,911.05
₿0.050
$51.67K
₿2.15
$9.35B
₿54.93K
$298.98M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
210 The Sandbox  SAND $0.1125
₿0.0000087
-3.44 $294.5M
₿19.71K
$0.1169
₿0.0000091
$0.1114
₿0.0000086
$22.18M
₿1.56K
$338.08M
₿26.26K
$294.5M
₿19.71K
Previsão de Preço do The Sandbox(sand)
212 Gala  GALA $0.00612
₿0.00000084
-2.02 $287.38M
₿31.94K
$0.006276
₿0.00000094
$0.005974
₿0.00000083
$22.82M
₿3.63K
$287.38M
₿31.94K
$287.38M
₿31.94K
Previsão de Preço do Gala(gala)
214 Frax Ether  FRXETH $2,930.57
₿0.051
-2.63 $284.26M
₿13K
$3,013.28
₿0.051
$2,890.57
₿0.050
$616.37K
₿97.69
$284.26M
₿13K
$284.26M
₿13K
Previsão de Preço do Frax Ether(frxeth)
215 Pendle  PENDLE $1.71
₿0.000096
-9.61 $279.79M
₿9.16K
$1.89
₿0.000098
$1.68
₿0.000087
$46.68M
₿1.99K
$480.41M
₿24.43K
$279.79M
₿9.16K
Previsão de Preço do Pendle(pendle)
216 Fartcoin  FARTCOIN $0.2786
-7.04 $279.71M
$0.3016
$0.2696
$85.87M
$279.71M
$279.71M
Previsão de Preço do Fartcoin(fartcoin)
217 Mantle Restaked ETH  CMETH $3,201.31
-2.31 $279.25M
$3,282.4
$3,150.05
$4.62M
$279.25M
$279.25M
Previsão de Preço do Mantle Restaked ETH(cmeth)
218 Flow  FLOW $0.1705
₿0.000017
-0.47 $278.24M
₿26.23K
$0.1716
₿0.000018
$0.1662
₿0.000017
$5.94M
₿608.01
$278.24M
₿26.23K
$278.24M
₿26.23K
Previsão de Preço do Flow(flow)
219 Frax  FRAX $0.9916
₿0.000014
0.01 $278.03M
₿9.54K
$0.9922
₿0.000014
$0.9906
₿0.000014
$1.27M
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
220 Zebec Network  ZBCN $0.00285
-1.47 $276.49M
$0.002981
$0.002774
$11.84M
$285.3M
$276.49M
Previsão de Preço do Zebec Network(zbcn)
221 Theta Network  THETA $0.2738
₿0.000039
-3.39 $273.7M
₿39.59K
$0.2838
₿0.000042
$0.2671
₿0.000039
$8.87M
₿2.97K
$273.7M
₿39.59K
$273.7M
₿39.59K
Previsão de Preço do Theta Network(theta)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,953.69
-2.50 $272.15M
$3,036.18
$2,916.56
$7.38M
$272.15M
$272.15M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
228 LayerZero  ZRO $1.3
-0.65 $263.19M
$1.33
$1.27
$18.36M
$1.3B
$263.19M
Previsão de Preço do LayerZero(zro)
230 Kinesis Silver  KAG $70.91
₿0.00041
3.25 $262.36M
₿1.45K
$72.7
₿0.00041
$68.32
₿0.00039
$1.26M
₿6.66
$262.36M
$262.36M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
231 MimbleWimbleCoin  MWC $23.69
₿0.00019
0.70 $260.57M
₿2.15K
$23.73
₿0.
$23.28
₿0.
$151.84K
₿0
$260.57M
₿2.15K
$260.57M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
232 SwissBorg  BORG $0.2626
₿0.0000036
-2.42 $256.7M
₿3.62K
$0.2712
₿0.0000038
$0.2555
₿0.0000035
$435.47K
₿25.58
$256.7M
₿3.62K
$256.7M
₿3.62K
Previsão de Preço do SwissBorg(borg)
234 BTSE Token  BTSE $1.56
₿0.000011
14.98 $251.93M
₿1.8K
$1.55
₿0.000011
$1.34
₿0.000010
$4.18M
₿0.06
$310.91M
₿2.22K
$251.93M
₿1.8K
Previsão de Preço do BTSE Token(btse)
235 NEO  NEO $3.57
₿0.00028
-1.82 $251.87M
₿20.14K
$3.66
₿0.00029
$3.5
₿0.00027
$7.76M
₿2.25K
$357.12M
₿28.56K
$251.87M
₿20.14K
Previsão de Preço do NEO(neo)
237 Decred  DCR $14.58
₿0.00036
-4.58 $250.65M
₿5.82K
$15.38
₿0.00037
$14.24
₿0.00036
$1.75M
₿45.63
$250.65M
₿7.65K
$250.65M
₿5.82K
Previsão de Preço do Decred(dcr)
238 Mantle Bridged WETH (Mantle)  WETH $2,958.15
₿0.050
-2.65 $247.31M
₿0
$3,038.65
₿0.051
$2,908.41
₿0.050
$2.3M
₿272.2
$247.31M
$247.31M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
240 Raydium  RAY $0.9024
₿0.000027
-2.31 $242.37M
₿7.33K
$0.9285
₿0.000029
$0.8867
₿0.000027
$18.58M
₿352.53
$500.84M
₿15.49K
$242.37M
₿7.33K
Previsão de Preço do Raydium(ray)
241 Compound Governance Token  COMP $24.97
₿0.0010
2.83 $241.58M
₿7K
$24.98
₿0.0010
$23.86
₿0.0010
$30.65M
₿632.52
$249.87M
₿10.21K
$241.58M
₿7K
Previsão de Preço do Compound Governance Token(comp)
242 ZKsync  ZK $0.02813
₿0.0000055
1.71 $241.14M
$0.02859
$0.02725
$24.57M
$591.05M
$241.14M
Previsão de Preço do ZKsync(zk)
244 Undeads Games  UDS $2.34
-1.47 $239.64M
$2.38
$2.34
$1.05M
$585.1M
$239.64M
Previsão de Preço do Undeads Games(uds)
249 Decentraland  MANA $0.1189
₿0.0000086
-4.52 $228.36M
₿16.16K
$0.1249
₿0.0000091
$0.1173
₿0.0000086
$22.92M
₿1.63K
$260.97M
₿19.02K
$228.36M
₿16.16K
Previsão de Preço do Decentraland(mana)
252 Arweave  AR $3.4
₿0.00044
-1.29 $222.3M
₿28.72K
$3.47
₿0.00046
$3.3
₿0.00043
$15.73M
₿462.18
$222.3M
₿28.72K
$222.3M
₿28.72K
Previsão de Preço do Arweave(ar)
253 USDa  USDA $0.9901
-0.09 $220.43M
$0.991
$0.9885
$109.09K
$220.43M
$220.43M
Previsão de Preço do USDa(usda)
255 Bybit Staked SOL  BBSOL $139.76
-1.90 $219.51M
$142.97
$137.65
$1.52M
$219.51M
$219.51M
Previsão de Preço do Bybit Staked SOL(bbsol)
258 AUSD  AUSD $0.9986
-0.16 $216.4M
$1
$0.9983
$69.45M
$216.4M
$216.4M
Previsão de Preço do AUSD(ausd)
259 Terra  LUNC $0.00003919
₿0.0000000018
-1.58 $214.5M
₿10.87K
$0.00004011
₿0.0000000019
$0.00003831
₿0.0000000018
$22.16M
₿588.86
$253.64M
₿12.69K
$214.5M
₿10.87K
Previsão de Preço do Terra(lunc)
260 1inch  1INCH $0.1516
₿0.0000081
-1.84 $212.67M
₿9.3K
$0.155
₿0.0000085
$0.1493
₿0.0000080
$10.01M
₿675.32
$227.51M
₿12.17K
$212.67M
₿9.3K
Previsão de Preço do 1inch(1inch)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $87,870
-1.36 $209.26M
$89,281
$86,653
$3.58M
$209.26M
$209.26M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
267 eCash  XEC $0.0000103
₿0.0000000010
-2.40 $205.69M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001016
₿0.0000000010
$4.3M
₿358.24
$205.69M
₿21.31K
$205.69M
₿19.98K
Previsão de Preço do eCash(xec)
268 Golem  GLM $0.2047
₿0.0000076
-2.53 $204.81M
₿7.62K
$0.21
₿0.0000080
$0.2029
₿0.0000076
$5.64M
₿224.55
$204.81M
₿7.62K
$204.81M
₿7.62K
Previsão de Preço do Golem(glm)
270 Thorchain  RUNE $0.5706
₿0.00010
-2.20 $200.69M
₿34.56K
$0.586
₿0.00010
$0.5613
₿0.00010
$34.28M
₿5.37K
$243M
₿42.91K
$200.69M
₿34.56K
Previsão de Preço do Thorchain(rune)
271 Ultima  ULTIMA $5,260.03
₿0.070
-6.64 $196.72M
₿1.9K
$5,634.38
₿0.
$5,186.66
₿0.
$13.77M
₿0
$520.79M
₿7.04K
$196.72M
₿1.9K
Previsão de Preço do Ultima(ultima)
273 Treehouse ETH  TETH $3,622.85
-2.50 $192.55M
$3,719.16
$3,566.58
$92.95K
$192.55M
$192.55M
Previsão de Preço do Treehouse ETH(teth)
275 Instadapp  FLUID $2.49
₿0.000028
-5.35 $192.48M
₿512.01
$2.69
₿0.000029
$2.44
₿0.000028
$10.51M
₿0.61
$249.16M
₿2.85K
$192.48M
₿512.01
Previsão de Preço do Instadapp(fluid)
276 Cheems Token  CHEEMS $0.0000009364
₿0.00000000000067
-1.86 $190.48M
₿0
$0.0000009568
₿0.00000000000076
$0.000000932
₿0.00000000000058
$1.33M
₿0.49
$190.48M
$190.48M
₿0
Previsão de Preço do Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.386
₿0.00015
-1.07 $190.42M
$0.3952
$0.3784
$28.04M
$687.48M
₿258.73K
$190.42M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
280 Immutable  IMX $0.2288
₿0.000037
-0.87 $189.29M
₿53.58K
$0.2326
₿0.000039
$0.2221
₿0.000037
$16.21M
₿841.95
$458.16M
₿75.31K
$189.29M
₿53.58K
Previsão de Preço do Immutable(imx)
283 MX Token  MX $2.02
₿0.000079
0.07 $186.67M
₿7.89K
$2.03
₿0.000084
$2.01
₿0.000070
$26.03M
₿907.8
$830.24M
₿34.19K
$186.67M
₿7.89K
Previsão de Preço do MX Token(mx)
285 Elrond  EGLD $6.33
₿0.00076
-1.41 $183.32M
₿20.46K
$6.44
₿0.00079
$6.19
₿0.00075
$8.17M
₿398.24
$183.32M
₿20.46K
$183.32M
₿20.46K
Previsão de Preço do Elrond(egld)
286 APEcoin  APE $0.1994
₿0.000023
-0.79 $181.22M
₿14.95K
$0.2015
₿0.000024
$0.1939
₿0.000023
$20M
₿1.23K
$199.44M
₿23.81K
$181.22M
₿14.95K
Previsão de Preço do APEcoin(ape)
288 Solv Protocol Staked BTC  XSOLVBTC $86,866
-1.24 $180.35M
$88,800
$86,214
$624.37
$180.35M
$180.35M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
290 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.19 $179.4M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$429.26K
₿192.08
$179.4M
$179.4M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
292 Wormhole  W $0.03423
₿0.000011
-3.84 $175.11M
₿21.52K
$0.03571
₿0.000012
$0.03376
₿0.000011
$19.7M
₿4.68K
$342.36M
₿119.53K
$175.11M
₿21.52K
Previsão de Preço do Wormhole(w)
296 Kamino  KMNO $0.0484
-2.45 $171.38M
$0.04967
$0.04801
$8.89M
$484.72M
$171.38M
Previsão de Preço do Kamino(kmno)
297 Staked Frax Ether  SFRXETH $3,358.98
₿0.054
-2.54 $170.97M
₿8.67K
$3,449.25
₿0.055
$3,311.56
₿0.054
$14.48K
₿11.36
$170.97M
₿8.67K
$170.97M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
298 Wemix Token  WEMIX $0.372
₿0.000028
-1.52 $170.93M
₿10.28K
$0.378
₿0.000030
$0.3589
₿0.000028
$1.65M
₿115.52
$204.44M
₿27.64K
$170.93M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀