Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$112.07B
Volume total
BTC 61.07%     ETH 7.09%
Dominância

Página de Resultados 2 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,584
1.12 $753.27M
$95,539
$93,418
$100.4M
$753.27M
$753.27M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
41.42 $739M
₿2.47K
$1.14
₿0.0000026
$0.8066
₿0.0000023
$521.26M
₿22.06
$1.13B
₿2.47K
$739M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
118 Core  CORE $0.7318
₿0.000031
-0.27 $732.19M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$31.83M
₿1.6K
$1.54B
₿67.47K
$732.19M
₿28.25K
Previsão de Preço do Core(core)
119 Mantle Staked Ether  METH $1,923.67
₿0.051
2.09 $706.31M
₿25.31K
$1,937.01
₿0.052
$1,879.84
₿0.051
$1.8M
₿159.95
$706.31M
₿25.31K
$706.31M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02114
₿0.000000035
-1.40 $704.62M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.58M
₿84.72
$1.02B
₿1.7K
$704.62M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007124
₿0.000000000021
6.19 $702.35M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006709
₿0.000000000021
$45.39M
₿622.74
$705.15M
₿21.04K
$702.35M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 Brett  BRETT $0.06957
₿0.0000011
30.63 $688.71M
₿9.59K
$0.07041
₿0.0000011
$0.05326
₿0.0000011
$88.21M
₿196.34
$688.71M
₿11.28K
$688.71M
₿9.59K
Previsão de Preço do Brett(brett)
124 Kaia  KAIA $0.117
1.41 $686.09M
$0.118
$0.1152
$15.59M
$686.09M
$686.09M
Previsão de Preço do Kaia(kaia)
125 PancakeSwap Token  CAKE $2.12
₿0.000055
-0.73 $682.44M
₿13.62K
$2.19
₿0.000056
$2.07
₿0.000054
$110.85M
₿1.32K
$802.26M
₿21.18K
$682.44M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 dogwifhat  WIF $0.6819
₿0.000049
19.67 $679.92M
₿49.99K
$0.7123
₿0.000056
$0.5698
₿0.000049
$634.08M
₿7.3K
$679.92M
₿49.99K
$679.92M
₿49.99K
Previsão de Preço do dogwifhat(wif)
127 Usual USD  USD0 $0.9975
-0.05 $661.82M
$0.9982
$0.9972
$21.12M
$661.82M
$661.82M
Previsão de Preço do Usual USD(usd0)
128 Flow  FLOW $0.4124
₿0.000017
1.26 $651.01M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.13M
₿608.01
$651.01M
₿26.23K
$651.01M
₿26.23K
Previsão de Preço do Flow(flow)
130 Stables Labs USDX  USDX $0.9998
0.05 $626.73M
$1
$0.9983
$102.76K
$626.73M
$626.73M
Previsão de Preço do Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3342
₿0.0000086
3.00 $624.49M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.16M
₿1.63K
$733.2M
₿19.02K
$624.49M
₿16.16K
Previsão de Preço do Decentraland(mana)
134 Ethereum Name Service  ENS $18.36
₿0.00029
4.81 $608.2M
₿9.07K
$19.16
₿0.00030
$17.52
₿0.00028
$109.2M
₿687.08
$1.83B
₿29.25K
$608.2M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 Jito  JTO $1.89
₿0.000052
2.72 $606.3M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$35.21M
₿2.28K
$1.89B
₿52.91K
$606.3M
₿6.2K
Previsão de Preço do Jito(jto)
136 Pyth Network  PYTH $0.1672
₿0.000010
2.72 $606.7M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.93M
₿1.09K
$1.67B
₿108.72K
$606.7M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Tezos  XTZ $0.5801
₿0.000017
3.54 $603.95M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.32M
₿564.27
$615.66M
₿17.98K
$603.95M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.27 $593.68M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.17M
₿1.42
$593.78M
₿1.69K
$593.68M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
139 Pendle  PENDLE $3.64
₿0.000096
6.98 $590.27M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$126.67M
₿1.99K
$1.03B
₿24.43K
$590.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 SPX6900  SPX $0.6332
₿0.000000054
13.83 $589.78M
₿50.44
$0.6494
₿0.000000070
$0.5547
₿0.000000054
$58.8M
₿2.04
$589.78M
₿50.44
$589.78M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,891.22
₿0.051
1.94 $570.62M
₿0
$1,899.63
₿0.051
$1,851.82
₿0.050
$3.17M
₿585.21
$570.63M
$570.62M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.00606
₿0.000000057
7.15 $557.06M
₿4.47K
$0.006161
₿0.000000061
$0.005637
₿0.000000057
$4.42M
₿31.48
$606.16M
₿5.75K
$557.06M
₿4.47K
Previsão de Preço do Telcoin(tel)
144 Zcash  ZEC $34.25
₿0.00039
-0.26 $549.31M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$63.46M
₿470.48
$549.34M
₿8.23K
$549.31M
₿5.86K
Previsão de Preço do Zcash(zec)
145 Aerodrome Finance  AERO $0.6604
₿0.000027
14.99 $533.35M
₿10.52K
$0.6603
₿0.000027
$0.5673
₿0.000026
$60.52M
₿618.19
$1.05B
₿26.04K
$533.35M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009265
₿0.00000012
3.61 $527.69M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$45.43M
₿521.07
$929.87M
₿13.01K
$527.69M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6777
₿0.000043
2.20 $518.75M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.57M
₿167.09
$596.88M
₿31.1K
$518.75M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Grass  GRASS $1.87
2.73 $512.88M
$1.88
$1.73
$92.41M
$1.86B
$512.88M
Previsão de Preço do Grass(grass)
149 Kava  KAVA $0.4706
₿0.000013
2.77 $510.36M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$17.31M
₿342.64
$510.36M
₿14.44K
$510.36M
₿14.44K
Previsão de Preço do Kava(kava)
150 Elrond  EGLD $17.92
₿0.00076
-0.71 $504.45M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$52.1M
₿398.24
$504.45M
₿20.46K
$504.45M
₿20.46K
Previsão de Preço do Elrond(egld)
151 MANTRA DAO  OM $0.5231
₿0.000011
0.08 $501.68M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$149.01M
₿1.2K
$952.11M
₿10.59K
$501.68M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
152 Thorchain  RUNE $1.41
₿0.00010
3.09 $497.3M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.52M
₿5.37K
$602.13M
₿42.91K
$497.3M
₿34.56K
Previsão de Preço do Thorchain(rune)
153 TrueUSD  TUSD $0.9988
₿0.000014
0.05 $495.01M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.45M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
155 Arweave  AR $7.38
₿0.00044
4.71 $484.01M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$38.03M
₿462.18
$484.01M
₿28.72K
$484.01M
₿28.72K
Previsão de Preço do Arweave(ar)
156 eCash  XEC $0.00002436
₿0.0000000010
6.25 $483.75M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$66.51M
₿358.24
$483.75M
₿21.31K
$483.75M
₿19.98K
Previsão de Preço do eCash(xec)
158 Binance-Peg Dogecoin  DOGE $0.187
₿0.0000026
3.24 $480.29M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$480.29M
$480.29M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,720
₿1.0019
1.24 $479.89M
₿3.48K
$95,632
₿1.0076
$93,447
₿0.99
$39.2M
₿290.49
$479.89M
₿3.48K
$479.89M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 Beldex  BDX $0.06711
₿0.00000057
-0.22 $479.35M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.67M
₿23.95
$666.41M
₿5.75K
$479.35M
₿3.73K
Previsão de Preço do Beldex(bdx)
161 pumpBTC  PUMPBTC $91,109
-0.17 $477.88M
$93,425
$88,958
$999.27
$477.88M
$477.88M
Previsão de Preço do pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,888.27
₿0.051
1.75 $465.67M
₿1.48K
$1,899.69
₿0.052
$1,848.84
₿0.051
$771.47K
₿4.13
$465.67M
₿1.48K
$465.67M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1593
₿0.000026
1.39 $463.22M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.52M
₿2.04K
$1.59B
₿267.26K
$463.22M
₿19.46K
Previsão de Preço do Starknet(strk)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.76M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.21M
₿354.6
$462.76M
₿4.72K
$462.76M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 NEO  NEO $6.51
₿0.00028
0.73 $459.72M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$44.26M
₿2.25K
$651.81M
₿28.56K
$459.72M
₿20.14K
Previsão de Preço do NEO(neo)
166 AIOZ Network  AIOZ $0.3829
₿0.000011
13.26 $448.21M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$27.11M
₿99.58
$450.32M
₿12.3K
$448.21M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
167 APEcoin  APE $0.558
₿0.000023
4.42 $446.15M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.67M
₿1.23K
$558.07M
₿23.81K
$446.15M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 DeepBook  DEEP $0.1763
-3.55 $441.15M
$0.1838
$0.1688
$130.96M
$1.76B
$441.15M
Previsão de Preço do DeepBook(deep)
169 Matic Network  MATIC $0.2505
₿0.000012
0.82 $433.51M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.3M
₿5.85K
$2.51B
₿127.96K
$433.51M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 Axie Infinity  AXS $2.68
₿0.00013
2.32 $430.07M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$32.41M
₿785.98
$722.4M
₿37.36K
$430.07M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
171 tBTC  TBTC $94,409
₿1.00030
1.23 $425.9M
₿2.51K
$95,522
₿1.010
$93,193
₿0.99
$13.18M
₿11.52
$425.9M
₿2.51K
$425.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsão de Preço do OUSG(ousg)
173 Conflux Token  CFX $0.08215
₿0.0000050
0.65 $422.09M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$54.68M
₿1.96K
$463M
₿27.57K
$422.09M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 Chiliz  CHZ $0.04373
₿0.0000020
3.86 $418.49M
₿18.72K
$0.04382
₿0.0000022
$0.04174
₿0.0000020
$61.95M
₿1.44K
$418.5M
₿18.72K
$418.49M
₿18.72K
Previsão de Preço do Chiliz(chz)
175 APENFT  NFT $0.0000004208
₿0.0000000000077
-0.03 $416.65M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$29.25M
₿353.29
$420.81M
₿7.69K
$416.65M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Wormhole  W $0.09066
₿0.000011
7.05 $412.83M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.62M
₿4.68K
$906.61M
₿119.53K
$412.83M
₿21.52K
Previsão de Preço do Wormhole(w)
178 ether.fi Staked ETH  EETH $1,806.8
₿0.051
2.21 $411.02M
₿20.76K
$1,818.04
₿0.051
$1,763.2
₿0.050
$100.9K
₿2.15
$4.44B
₿54.93K
$411.02M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
179 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Previsão de Preço do Hashnote USYC(usyc)
180 USDB  USDB $0.9991
₿0.000014
-0.19 $406.27M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.13M
₿645.01
$406.27M
$406.27M
₿0
Previsão de Preço do USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,806.87
1.80 $403.8M
$1,823.1
$1,767
$244.71M
$403.8M
$403.8M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
182 Popcat  POPCAT $0.4073
₿0.0000031
3.91 $400.74M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$305.09M
₿192.09
$400.74M
₿3.11K
$400.74M
₿3.11K
Previsão de Preço do Popcat(popcat)
183 Compound Governance Token  COMP $44.64
₿0.0010
0.82 $398.98M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.23M
₿632.52
$446.23M
₿10.21K
$398.98M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,806.26
1.84 $390.78M
$1,821.41
$1,763.01
$367.68K
$390.78M
$390.78M
Previsão de Preço do Super OETH(superoethb)
185 Mantle Restaked ETH  CMETH $1,922.15
1.97 $390.7M
$1,938.49
$1,880.45
$8.19M
$390.7M
$390.7M
Previsão de Preço do Mantle Restaked ETH(cmeth)
186 Beam  BEAM $0.007445
₿0.00000044
3.48 $390.27M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.78M
₿389.45
$440.79M
₿27.79K
$390.27M
₿23.51K
Previsão de Preço do Beam(beam)
187 USDD  USDD $1
₿0.000014
0.01* $377.83M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.55M
₿73.99
$377.17M
$377.83M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,806.95
1.89 $368.57M
$1,824.79
$1,769.39
$317.76M
$368.57M
$368.57M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5852
₿0.000053
4.04 $362.68M
₿16.63K
$0.5863
₿0.000055
$0.5576
₿0.000053
$17.95M
₿319.75
$585.55M
₿53.35K
$362.68M
₿16.63K
Previsão de Preço do Ronin(ron)
190 Terra  LUNC $0.00006572
₿0.0000000018
1.48 $357.52M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.83M
₿588.86
$427.49M
₿12.69K
$357.52M
₿10.87K
Previsão de Preço do Terra(lunc)
191 AMP Token  AMP $0.004239
₿0.00000013
0.85 $357.44M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$16.25M
₿218.59
$422.95M
₿13.06K
$357.44M
₿7.37K
Previsão de Preço do AMP Token(amp)
192 Olympus  OHM $21.74
₿0.00018
0.29 $355.62M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$471.39K
₿12.82
$385.13M
₿4K
$355.62M
₿2.96K
Previsão de Preço do Olympus(ohm)
193 Axelar  AXL $0.3732
₿0.000019
3.21 $352.19M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.7M
₿619.31
$446.65M
₿22.79K
$352.19M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Trust Wallet Token  TWT $0.8443
₿0.000017
2.28 $352.17M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.99M
₿283.36
$845.23M
₿17.71K
$352.17M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
195 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.15 $349.64M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.18M
₿215.65
$349.64M
$349.64M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
196 LayerZero  ZRO $3.08
8.55 $342.52M
$3.12
$2.82
$103.16M
$3.08B
$342.52M
Previsão de Preço do LayerZero(zro)
198 Saros  SAROS $0.128
₿0.00000010
5.70 $336.21M
₿283.21
$0.1368
₿0.00000011
$0.1211
₿0.00000010
$10.84M
₿55.72
$1.28B
₿1.08K
$336.21M
₿283.21
Previsão de Preço do Saros(saros)
199 Sun Token  SUN $0.01733
₿0.00000022
0.87 $333.45M
₿2.18K
$0.01733
₿0.00000022
$0.01709
₿0.00000021
$35.76M
₿387.46
$344.93M
₿4.41K
$333.45M
₿2.18K
Previsão de Preço do Sun Token(sun)
201 Akash Network  AKT $1.31
₿0.000058
8.01 $324.96M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.14M
₿109.29
$326.07M
₿13.7K
$324.96M
₿13.59K
Previsão de Preço do Akash Network(akt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $323.54M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$7.99M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 SuperFarm  SUPER $0.7163
₿0.000015
6.09 $323.43M
₿7.2K
$0.7305
₿0.000017
$0.6748
₿0.000015
$24.63M
₿170.02
$716.03M
₿15.93K
$323.43M
₿7.2K
Previsão de Preço do SuperFarm(super)
204 Creditcoin  CTC $0.7136
₿0.000011
5.98 $321.46M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.84M
₿123.77
$429.18M
₿6.95K
$321.46M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.77M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.64M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
206 Mina Protocol  MINA $0.2591
₿0.000014
3.09 $318.13M
₿16.15K
$0.2591
₿0.000015
$0.2482
₿0.000014
$20.55M
₿546.62
$318.13M
₿17.07K
$318.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
208 JUST  JST $0.03196
₿0.00000055
0.93 $316.41M
₿4.98K
$0.03195
₿0.00000057
$0.03158
₿0.00000055
$25.88M
₿453.18
$316.41M
₿5.54K
$316.41M
₿4.98K
Previsão de Preço do JUST(jst)
209 Turbo  TURBO $0.004558
₿0.000000011
1.56 $314.93M
₿772.11
$0.004721
₿0.000000011
$0.004353
₿0.000000010
$156.31M
₿111.06
$314.93M
₿772.11
$314.93M
₿772.11
Previsão de Preço do Turbo(turbo)
210 Resolv USR  USR $0.9998
0.06 $312.54M
$0.9998
$0.9991
$17.11M
$312.54M
$312.54M
Previsão de Preço do Resolv USR(usr)
211 Morpho  MORPHO $1.3
11.64 $308.81M
$1.3
$1.15
$27.08M
$1.29B
$308.81M
Previsão de Preço do Morpho(morpho)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,631
1.14 $305.17M
$95,411
$93,510
$9.23M
$305.17M
$305.17M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 MimbleWimbleCoin  MWC $27.81
₿0.00019
-0.26 $305.11M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$171.21K
₿0.11
$305.11M
₿2.15K
$305.11M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
215 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
-0.35 $297.38M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.85M
₿0.49
$297.38M
$297.38M
₿0
Previsão de Preço do Cheems Token(cheems)
216 Gnosis  GNO $114.18
₿0.0051
0.92 $295.49M
₿13.49K
$115.13
₿0.0053
$112.73
₿0.0052
$29.58M
₿76.52
$342.32M
₿15.63K
$295.49M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Wemix Token  WEMIX $0.697
₿0.000028
0.16 $292.66M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.76M
₿115.52
$375.96M
₿27.64K
$292.66M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,728
1.56 $290.66M
$95,287
$93,160
$192.38K
$290.66M
$290.66M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2896
₿0.0000076
3.28 $289.76M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17.02M
₿224.55
$289.76M
₿7.62K
$289.76M
₿7.62K
Previsão de Preço do Golem(glm)
220 Venom  VENOM $0.14
₿0.0000077
5.57 $289.54M
₿0
$0.1399
₿0.0000078
$0.1295
₿0.0000075
$1.71M
₿310.98
$1.02B
₿292.92
$289.54M
₿0
Previsão de Preço do Venom(venom)
222 ai16z  AI16Z $0.2612
18.46 $287.12M
$0.2641
$0.2201
$212.7M
$287.12M
$287.12M
Previsão de Preço do ai16z(ai16z)
223 Quorium  QGOLD $3,320.69
₿0.034
0.51 $278.87M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.6K
₿5.59
$278.87M
$278.87M
₿0
Previsão de Preço do Quorium(qgold)
225 Dash  DASH $22.66
₿0.00052
0.91 $277.4M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.3M
₿729.96
$277.41M
₿10.03K
$277.4M
₿6.22K
Previsão de Preço do Dash(dash)
226 1inch  1INCH $0.1987
₿0.0000081
2.86 $275.43M
₿9.3K
$0.1989
₿0.0000085
$0.1921
₿0.0000080
$24.44M
₿675.32
$298.08M
₿12.17K
$275.43M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 Kusama  KSM $16.69
₿0.00057
3.03 $273.93M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.76M
₿368.76
$273.94M
₿5.79K
$273.93M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 MX Token  MX $2.88
₿0.000079
-0.37 $270.98M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.76M
₿907.8
$1.2B
₿34.19K
$270.98M
₿7.89K
Previsão de Preço do MX Token(mx)
229 Snek  SNEK $0.00366
₿0.000000016
19.47 $270.05M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$4.88M
₿18.49
$273.32M
₿1.22K
$270.05M
₿1.18K
Previsão de Preço do Snek(snek)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.