$3.54T
Общая капитализация
$216.73B
Общий объем
BTC 58.26%     ETH 11.68%
Доминирование

Страница результатов 2 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Injective Protocol  INJ $6.63
₿0.00047
1.45 $647.56M
₿42.51K
$6.78
₿0.00048
$6.13
₿0.00046
$100.56M
₿1.86K
$662.62M
₿47.21K
$647.56M
₿42.51K
Прогноз цены на Injective Protocol(inj)
138 Marinade staked SOL  MSOL $216.96
₿0.0028
5.44 $631.25M
₿15.18K
$218.62
₿0.0030
$197.15
₿0.0028
$18.33M
₿73.52
$631.25M
₿15.18K
$631.25M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
139 tBTC  TBTC $103,619
₿1.00030
1.69 $621.22M
₿2.51K
$104,653
₿1.010
$98,777
₿0.99
$20.94M
₿11.52
$621.22M
₿2.51K
$621.22M
₿2.51K
Прогноз цены на tBTC(tbtc)
140 Curve DAO Token  CRV $0.4368
₿0.0000088
2.33 $620.68M
₿10.42K
$0.4407
₿0.0000091
$0.4039
₿0.0000087
$138.3M
₿806.97
$1.01B
₿18.58K
$620.68M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
141 Beldex  BDX $0.08206
₿0.00000057
1.22 $613.85M
₿3.73K
$0.08347
₿0.00000057
$0.08041
₿0.00000056
$10.33M
₿23.95
$815.88M
₿5.75K
$613.85M
₿3.73K
Прогноз цены на Beldex(bdx)
144 The Graph  GRT $0.05664
₿0.0000046
3.27 $598.4M
₿44.46K
$0.05715
₿0.0000049
$0.05238
₿0.0000046
$25.65M
₿1.35K
$611.45M
₿50.71K
$598.4M
₿44.46K
Прогноз цены на The Graph(grt)
145 L2 Standard Bridged WETH (Base)  WETH $3,425.23
4.63 $596M
$3,476.89
$3,171.11
$317.92M
$596M
$596M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $586.87M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$40.59M
₿354.6
$586.87M
₿4.72K
$586.87M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
147 FLOKI  FLOKI $0.0000604
₿0.0000000027
4.46 $583.27M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005509
₿0.0000000027
$72.47M
₿2.39K
$603.91M
₿27.61K
$583.27M
₿26.82K
Прогноз цены на FLOKI(floki)
149 Fetch.ai  FET $0.2227
₿0.000036
6.60 $579.87M
₿37.87K
$0.2253
₿0.000037
$0.2026
₿0.000036
$90.56M
₿3.18K
$604.26M
₿41.85K
$579.87M
₿37.87K
Прогноз цены на Fetch.ai(fet)
151 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.05 $571.4M
$1
$0.9993
$57.29M
$571.4M
$571.4M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
153 Tezos  XTZ $0.5344
₿0.000017
2.56 $568.64M
₿17.61K
$0.54
₿0.000018
$0.5035
₿0.000017
$22.41M
₿564.27
$579.36M
₿17.98K
$568.64M
₿17.61K
Прогноз цены на Tezos(xtz)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,445.39
5.60 $555.31M
$3,474.85
$3,172.56
$552.29M
$554.59M
$555.31M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
155 ZKsync  ZK $0.07624
₿0.0000055
39.08 $551.83M
$0.08397
$0.05452
$818.71M
$1.6B
$551.83M
Прогноз цены на ZKsync(zk)
156 Pyth Network  PYTH $0.09451
₿0.000010
1.83 $542.57M
₿16.31K
$0.09449
₿0.000011
$0.08765
₿0.000010
$29.01M
₿1.09K
$943.61M
₿108.72K
$542.57M
₿16.31K
Прогноз цены на Pyth Network(pyth)
157 Usual USD  USD0 $0.9997
0.09 $540.93M
$1
$0.997
$3.34M
$540.93M
$540.93M
Прогноз цены на Usual USD(usd0)
158 IOTA  IOTA $0.1298
₿0.0000043
3.23 $534.98M
₿13.77K
$0.1316
₿0.0000045
$0.1216
₿0.0000042
$15.64M
₿326.49
$615.24M
₿19.74K
$534.98M
₿13.77K
Прогноз цены на IOTA(iota)
159 Kaia  KAIA $0.09114
6.13 $533.91M
$0.09126
$0.08114
$30.16M
$533.91M
$533.91M
Прогноз цены на Kaia(kaia)
160 Stader ETHx  ETHX $3,698.43
₿0.051
5.18 $531.27M
₿6.4K
$3,732.41
₿0.052
$3,403.82
₿0.051
$990.54K
₿15.05
$531.27M
₿6.4K
$531.27M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.13 $509.85M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$2.07M
₿215.65
$509.85M
$509.85M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
164 Trust Wallet Token  TWT $1.2
₿0.000017
2.87 $499.58M
₿7.38K
$1.21
₿0.000018
$1.11
₿0.000017
$30.91M
₿283.36
$1.2B
₿17.71K
$499.58M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
165 TrueUSD  TUSD $1
₿0.000014
0.44 $495.72M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$24.01M
₿694.9
$495.72M
₿7.28K
$495.72M
₿7.28K
166 Starknet  STRK $0.1086
₿0.000026
6.45 $495.22M
₿19.46K
$0.1109
₿0.000027
$0.09908
₿0.000026
$86.25M
₿2.04K
$1.09B
₿267.26K
$495.22M
₿19.46K
Прогноз цены на Starknet(strk)
167 Ether.fi  ETHFI $0.8756
₿0.000079
5.35 $493.8M
₿9.18K
$0.8965
₿0.000085
$0.7879
₿0.000078
$94.97M
₿4.62K
$874.09M
₿79.7K
$493.8M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
168 Ethereum Name Service  ENS $13.01
₿0.00029
3.23 $488.2M
₿9.07K
$13.05
₿0.00030
$11.85
₿0.00028
$50.71M
₿687.08
$1.3B
₿29.25K
$488.2M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
169 Avalanche Bridged BTC (Avalanche)  BTC.B $103,327
₿1.0019
1.74 $486.6M
₿3.48K
$104,298
₿1.0076
$99,023
₿0.99
$39.68M
₿290.49
$486.6M
₿3.48K
$486.6M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
170 Maple Finance  SYRUP $0.4225
14.74 $480.96M
$0.4298
$0.3579
$49.78M
$513.68M
$480.96M
Прогноз цены на Maple Finance(syrup)
171 ether.fi Staked ETH  EETH $3,438.77
₿0.051
5.77 $478.59M
₿20.76K
$3,469.38
₿0.051
$3,170.52
₿0.050
$18.72K
₿2.15
$9.55B
₿54.93K
$478.59M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
173 Coinbase Wrapped Staked ETH  CBETH $3,784.98
₿0.053
5.11 $470.05M
₿9.54K
$3,821.42
₿0.054
$3,488.83
₿0.053
$8.4M
₿151.43
$1.41B
₿78.73K
$470.05M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
174 Conflux Token  CFX $0.09113
₿0.0000050
3.31 $469.58M
₿19.35K
$0.09161
₿0.0000050
$0.08361
₿0.0000046
$29.2M
₿1.96K
$521.81M
₿27.57K
$469.58M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 Swell Ethereum  SWETH $3,773.5
₿0.053
5.22 $457.62M
₿11.03K
$3,818.65
₿0.054
$3,488.37
₿0.052
$97.14K
₿54.8
$457.63M
₿11.03K
$457.62M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
177 Pendle  PENDLE $2.72
₿0.000096
3.04 $456.9M
₿9.16K
$2.75
₿0.000098
$2.51
₿0.000087
$64.7M
₿1.99K
$763.96M
₿24.43K
$456.9M
₿9.16K
Прогноз цены на Pendle(pendle)
180 The Sandbox  SAND $0.1829
₿0.0000087
5.49 $447.23M
₿19.71K
$0.185
₿0.0000091
$0.1664
₿0.0000086
$54.91M
₿1.56K
$548.56M
₿26.26K
$447.23M
₿19.71K
Прогноз цены на The Sandbox(sand)
181 Bitcoin SV  BSV $22.03
₿0.0013
2.97 $439.13M
₿26.35K
$22.23
₿0.0013
$20
₿0.0013
$13.42M
₿597.4
$439.13M
₿28.11K
$439.13M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
182 Helium  HNT $2.35
₿0.000079
9.88 $438.6M
₿12.94K
$2.36
₿0.000082
$2.1
₿0.000078
$10.19M
₿718.39
$524.94M
₿17.65K
$438.6M
₿12.94K
Прогноз цены на Helium(hnt)
184 dogwifhat  WIF $0.4336
₿0.000049
8.03 $432.69M
₿49.99K
$0.4332
₿0.000056
$0.3862
₿0.000049
$191.15M
₿7.3K
$432.69M
₿49.99K
$432.69M
₿49.99K
Прогноз цены на dogwifhat(wif)
185 Binance-Peg Dogecoin  DOGE $0.1677
₿0.0000026
2.65 $429.93M
₿0
$0.1683
₿0.0000027
$0.1549
₿0.0000026
$5.06M
₿54.74
$429.93M
$429.93M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
186 Theta Network  THETA $0.4283
₿0.000039
5.52 $428M
₿39.59K
$0.4308
₿0.000042
$0.3945
₿0.000039
$22.26M
₿2.97K
$428M
₿39.59K
$428M
₿39.59K
Прогноз цены на Theta Network(theta)
187 GHO  GHO $0.9997
₿0.000014
0.03 $427.93M
₿676.45
$0.9996
₿0.000014
$0.9985
₿0.000014
$54.48M
₿59.52
$427.93M
₿676.45
$427.93M
₿676.45
Прогноз цены на GHO(gho)
188 BitTorrent  BTT $0.0000004329
₿0.000000000021
1.14 $427.06M
₿20.58K
$0.0000004336
₿0.000000000021
$0.0000004215
₿0.000000000021
$16.61M
₿622.74
$428.77M
₿21.04K
$427.06M
₿20.58K
Прогноз цены на BitTorrent(btt)
190 Gala  GALA $0.009058
₿0.00000084
6.20 $420.73M
₿31.94K
$0.00907
₿0.00000094
$0.008148
₿0.00000083
$72.56M
₿3.63K
$420.73M
₿31.94K
$420.73M
₿31.94K
Прогноз цены на Gala(gala)
192 USDD  USDD $0.9997
₿0.000014
0.03 $418.43M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$5.74M
₿73.99
$418.43M
$418.43M
₿10.71K
193 Sun Token  SUN $0.02166
₿0.00000022
1.60 $415.49M
₿2.18K
$0.02166
₿0.00000022
$0.02116
₿0.00000021
$29.26M
₿387.46
$431.2M
₿4.41K
$415.49M
₿2.18K
Прогноз цены на Sun Token(sun)
195 Decentraland  MANA $0.2121
₿0.0000086
5.10 $407.13M
₿16.16K
$0.2143
₿0.0000091
$0.1928
₿0.0000086
$29.37M
₿1.63K
$465.26M
₿19.02K
$407.13M
₿16.16K
Прогноз цены на Decentraland(mana)
196 USDB  USDB $0.9857
₿0.000014
-0.77 $400.4M
₿0
$1.02
₿0.000014
$0.9724
₿0.000014
$1.12M
₿645.01
$400.4M
$400.4M
₿0
Прогноз цены на USDB(usdb)
198 APENFT  NFT $0.0000003949
₿0.0000000000077
0.32 $391.05M
₿7.61K
$0.0000003984
₿0.0000000000078
$0.0000003928
₿0.0000000000076
$93.96M
₿353.29
$391.05M
₿7.69K
$391.05M
₿7.61K
Прогноз цены на APENFT(nft)
200 Flow  FLOW $0.2406
₿0.000017
1.38 $389.9M
₿26.23K
$0.2412
₿0.000018
$0.2251
₿0.000017
$7.25M
₿608.01
$389.9M
₿26.23K
$389.9M
₿26.23K
Прогноз цены на Flow(flow)
201 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.09 $388.3M
$1.2
$1.2
$0
$388.3M
$388.3M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
202 BENQI Liquid Staked AVAX  SAVAX $20.47
₿0.00077
3.55 $387.87M
₿5.14K
$20.9
₿0.00078
$18.89
₿0.00076
$3.36M
₿25.86
$387.87M
₿5.14K
$387.87M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
205 Raydium  RAY $1.39
₿0.000027
4.73 $371.48M
₿7.33K
$1.4
₿0.000029
$1.26
₿0.000027
$43.76M
₿352.53
$768.56M
₿15.49K
$371.48M
₿7.33K
Прогноз цены на Raydium(ray)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,427.25
5.14 $369.47M
$3,472.47
$3,175.87
$17.48M
$369.41M
$369.47M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Mantle Restaked ETH  CMETH $3,694.69
5.29 $367.68M
$3,742.89
$3,424.78
$15.43M
$367.68M
$367.68M
Прогноз цены на Mantle Restaked ETH(cmeth)
210 SwissBorg  BORG $0.3569
₿0.0000036
19.06 $350.54M
₿3.62K
$0.3675
₿0.0000038
$0.2873
₿0.0000035
$2.33M
₿25.58
$350.54M
₿3.62K
$350.54M
₿3.62K
Прогноз цены на SwissBorg(borg)
211 Aethir  ATH $0.02463
2.91 $349.61M
$0.02464
$0.02273
$28.28M
$1.03B
$349.61M
Прогноз цены на Aethir(ath)
212 Olympus  OHM $21.33
₿0.00018
2.68 $349.28M
₿2.96K
$21.39
₿0.00017
$20.46
₿0.00017
$547.1K
₿12.82
$447.18M
₿4K
$349.28M
₿2.96K
Прогноз цены на Olympus(ohm)
213 Frax Ether  FRXETH $3,395.95
₿0.051
5.01 $348.64M
₿13K
$3,425.22
₿0.051
$3,136.44
₿0.050
$1.16M
₿97.69
$348.64M
₿13K
$348.64M
₿13K
Прогноз цены на Frax Ether(frxeth)
214 DeXe  DEXE $6.11
₿0.00022
0.44 $348.63M
₿12.87K
$6.19
₿0.00023
$5.82
₿0.00022
$6.25M
₿211.75
$589.17M
₿21.76K
$348.63M
₿12.87K
Прогноз цены на DeXe(dexe)
215 Нео  NEO $4.93
₿0.00028
2.89 $347.8M
₿20.14K
$5.01
₿0.00029
$4.53
₿0.00027
$25.67M
₿2.25K
$493.12M
₿28.56K
$347.8M
₿20.14K
Прогноз цены на Нео(neo)
216 APEcoin  APE $0.381
₿0.000023
7.94 $345.73M
₿14.95K
$0.3809
₿0.000024
$0.3378
₿0.000023
$45.17M
₿1.23K
$380.48M
₿23.81K
$345.73M
₿14.95K
Прогноз цены на APEcoin(ape)
217 JUST  JST $0.03487
₿0.00000055
2.34 $345.26M
₿4.98K
$0.03488
₿0.00000057
$0.03359
₿0.00000055
$31.21M
₿453.18
$345.26M
₿5.54K
$345.26M
₿4.98K
Прогноз цены на JUST(jst)
220 Horizen  ZEN $19.23
₿0.00016
-6.28 $340.03M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$321.64M
₿215.31
$406.47M
₿2.44K
$340.03M
₿2.44K
Прогноз цены на Horizen(zen)
221 Merlin Chain  MERL $0.3227
2.14 $338.74M
$0.3309
$0.2969
$16.88M
$676.2M
$338.74M
Прогноз цены на Merlin Chain(merl)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7769
₿0.00015
2.91 $336.97M
$0.7787
$0.7184
$64.31M
$1.37B
₿258.73K
$336.97M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
225 Telcoin  TEL $0.003496
₿0.000000057
29.67 $332.66M
₿4.47K
$0.003577
₿0.000000061
$0.002619
₿0.000000057
$6.29M
₿31.48
$349.88M
₿5.75K
$332.66M
₿4.47K
Прогноз цены на Telcoin(tel)
227 Concordium  CCD $0.02802
₿0.000000080
-2.91 $328.76M
₿754.66
$0.029
₿0.000000081
$0.02794
₿0.000000077
$1.29M
₿16.29
$397.33M
₿1.06K
$328.76M
₿754.66
Прогноз цены на Concordium(ccd)
228 Zebec Network  ZBCN $0.003351
8.93 $317.88M
$0.003559
$0.002903
$24.36M
$335.21M
$317.88M
Прогноз цены на Zebec Network(zbcn)
229 OriginTrail  TRAC $0.6369
₿0.000016
23.09 $317.51M
₿6.61K
$0.6891
₿0.000016
$0.5087
₿0.000015
$7.81M
₿71.98
$317.8M
₿8.19K
$317.51M
₿6.61K
Прогноз цены на OriginTrail(trac)
230 ETHPlus  ETH+ $3,639.03
4.89 $315.68M
$3,668.06
$3,365.61
$1.8M
$315.68M
$315.68M
Прогноз цены на ETHPlus(eth+)
231 Gnosis  GNO $119
₿0.0051
3.63 $314.92M
₿13.49K
$119.33
₿0.0053
$110.96
₿0.0052
$7.83M
₿76.52
$357.92M
₿15.63K
$314.92M
₿13.49K
Прогноз цены на Gnosis(gno)
232 Jito  JTO $0.7944
₿0.000052
3.92 $314.89M
₿6.2K
$0.805
₿0.000058
$0.7221
₿0.000051
$26.28M
₿2.28K
$792.66M
₿52.91K
$314.89M
₿6.2K
Прогноз цены на Jito(jto)
233 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.14 $312.06M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$6.88M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
234 Compound Governance Token  COMP $32.02
₿0.0010
2.71 $308.33M
₿7K
$32.09
₿0.0010
$29.86
₿0.0010
$20.35M
₿632.52
$319.86M
₿10.21K
$308.33M
₿7K
Прогноз цены на Compound Governance Token(comp)
235 Treehouse ETH  TETH $4,186.51
4.78 $301.54M
$4,243.67
$3,865.01
$4.64M
$301.54M
$301.54M
Прогноз цены на Treehouse ETH(teth)
236 Chiliz  CHZ $0.02929
₿0.0000020
3.46 $295.54M
₿18.72K
$0.02933
₿0.0000022
$0.02677
₿0.0000020
$41.38M
₿1.44K
$295.54M
₿18.72K
$295.54M
₿18.72K
Прогноз цены на Chiliz(chz)
237 Synthetix Network Token  SNX $0.8607
₿0.000055
-0.13 $295.34M
₿18.2K
$0.8723
₿0.000059
$0.7988
₿0.000055
$31.48M
₿676.8
$295.7M
₿18.23K
$295.34M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
241 Wormhole  W $0.05942
₿0.000011
4.79 $290.69M
₿21.52K
$0.05996
₿0.000012
$0.05311
₿0.000011
$38.53M
₿4.68K
$593.99M
₿119.53K
$290.69M
₿21.52K
Прогноз цены на Wormhole(w)
242 Frax  FRAX $0.9969
₿0.000014
0.22 $290.25M
₿9.54K
$0.9973
₿0.000014
$0.9935
₿0.000014
$3.01M
₿607.03
$290.25M
₿9.54K
$290.25M
₿9.54K
243 Bybit Staked SOL  BBSOL $181.09
5.32 $289.91M
$182.64
$164.62
$2.3M
$289.91M
$289.91M
Прогноз цены на Bybit Staked SOL(bbsol)
244 Basic Attention Token  BAT $0.1926
₿0.0000044
-2.04 $288.42M
₿6.64K
$0.1997
₿0.0000047
$0.1824
₿0.0000044
$46.62M
₿1.23K
$289.25M
₿6.67K
$288.42M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
245 Instadapp  FLUID $3.71
₿0.000028
5.79 $287.99M
₿512.01
$3.73
₿0.000029
$3.36
₿0.000028
$7.97M
₿0.61
$371.65M
₿2.85K
$287.99M
₿512.01
Прогноз цены на Instadapp(fluid)
247 Mantle Bridged WETH (Mantle)  WETH $3,432.91
₿0.050
5.36 $281.88M
₿0
$3,476.57
₿0.051
$3,169.59
₿0.050
$7.2M
₿272.2
$281.88M
$281.88M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 EURC  EURC $1.15
₿0.000015
-0.06 $279.36M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$24.32M
₿24.04
$279.36M
₿765.5
$279.36M
₿765.5
Прогноз цены на EURC(eurc)
252 Fartcoin  FARTCOIN $0.2755
5.70 $274.77M
$0.2841
$0.2389
$126.79M
$274.77M
$274.77M
Прогноз цены на Fartcoin(fartcoin)
253 Arweave  AR $4.2
₿0.00044
1.12 $275.37M
₿28.72K
$4.53
₿0.00046
$4
₿0.00043
$87.4M
₿462.18
$275.37M
₿28.72K
$275.37M
₿28.72K
Прогноз цены на Arweave(ar)
255 Solv Protocol Staked BTC  XSOLVBTC $104,012
3.68 $271.53M
$104,054
$99,202
$26.3K
$271.53M
$271.53M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
256 Reserve Rights Token  RSR $0.004427
₿0.00000012
-0.57 $270.04M
₿6.58K
$0.004481
₿0.00000014
$0.004188
₿0.00000012
$21.84M
₿521.07
$442.22M
₿13.01K
$270.04M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
257 eCash  XEC $0.00001344
₿0.0000000010
3.62 $267.88M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001245
₿0.0000000010
$6.9M
₿358.24
$267.88M
₿21.31K
$267.88M
₿19.98K
Прогноз цены на eCash(xec)
260 Thorchain  RUNE $0.7571
₿0.00010
-1.33 $265.43M
₿34.56K
$0.7677
₿0.00010
$0.7266
₿0.00010
$72.12M
₿5.37K
$321.4M
₿42.91K
$265.43M
₿34.56K
Прогноз цены на Thorchain(rune)
261 Wemix Token  WEMIX $0.5733
₿0.000028
2.53 $262.58M
₿10.28K
$0.5826
₿0.000030
$0.5579
₿0.000028
$4.39M
₿115.52
$314.29M
₿27.64K
$262.58M
₿10.28K
Прогноз цены на Wemix Token(wemix)
262 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
0.85 $259.88M
₿0
$0.000001289
₿0.00000000000076
$0.00000123
₿0.00000000000058
$1.64M
₿0.49
$259.88M
$259.88M
₿0
Прогноз цены на Cheems Token(cheems)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $103,333
2.04 $259.48M
$104,404
$99,116
$7.26M
$259.48M
$259.48M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
265 1inch  1INCH $0.1812
₿0.0000081
23.63 $253.69M
₿9.3K
$0.1928
₿0.0000085
$0.1394
₿0.0000080
$72.46M
₿675.32
$271.92M
₿12.17K
$253.69M
₿9.3K
Прогноз цены на 1inch(1inch)
267 Resolv USR  USR $0.9999
0.03 $250.68M
$1
$0.9977
$2.8M
$250.68M
$250.68M
Прогноз цены на Resolv USR(usr)
269 Elrond  EGLD $8.53
₿0.00076
2.20 $245.22M
₿20.46K
$8.6
₿0.00079
$7.91
₿0.00075
$15.19M
₿398.24
$245.22M
₿20.46K
$245.22M
₿20.46K
Прогноз цены на Elrond(egld)
270 crvUSD  CRVUSD $0.9977
₿0.000014
-0.25 $243.42M
₿2.1K
$1.01
₿0.000014
$0.994
₿0.000014
$80.43M
₿330.85
$243.22M
₿2.1K
$243.42M
₿2.1K
271 Staked Frax Ether  SFRXETH $3,855.42
₿0.054
5.37 $242.37M
₿8.67K
$3,903.32
₿0.055
$3,563.43
₿0.054
$421.27K
₿11.36
$242.37M
₿8.67K
$242.37M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
272 Onyxcoin  XCN $0.006669
₿0.000000035
7.06 $239.97M
₿980.01
$0.007225
₿0.000000036
$0.006074
₿0.000000034
$26.38M
₿84.72
$322.61M
₿1.7K
$239.97M
₿980.01
Прогноз цены на Onyxcoin(xcn)
275 Livepeer  LPT $5.13
₿0.00022
3.90 $237.01M
₿7.03K
$5.24
₿0.00024
$4.63
₿0.00022
$49.34M
₿341.58
$237.01M
₿7.03K
$237.01M
₿7.03K
Прогноз цены на Livepeer(lpt)
277 Compound Wrapped BTC  CWBTC $2,076.31
₿0.020
1.92 $233.69M
₿6.64K
$2,098.04
₿0.020
$1,990.14
₿0.020
$0
₿0
$233.69M
₿6.64K
$233.69M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
278 dYdX  DYDX $0.2901
₿0.000043
6.22 $230.85M
₿20.31K
$0.2896
₿0.000045
$0.2547
₿0.000043
$12.55M
₿167.09
$277.38M
₿31.1K
$230.85M
₿20.31K
Прогноз цены на dYdX(dydx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀