$3.01T
Общая капитализация
$158.86B
Общий объем
BTC 57.08%     ETH 11.29%
Доминирование

Страница результатов 2 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Aerodrome Finance  AERO $0.5987
₿0.000027
-12.22 $540.34M
₿10.52K
$0.6848
₿0.000027
$0.587
₿0.000026
$34.66M
₿618.19
$1.07B
₿26.04K
$540.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
141 tBTC  TBTC $85,729
₿1.00030
-5.92 $534.85M
₿2.51K
$91,555
₿1.010
$85,455
₿0.99
$16.36M
₿11.52
$534.84M
₿2.51K
$534.85M
₿2.51K
Прогноз цены на tBTC(tbtc)
142 Injective Protocol  INJ $5.18
₿0.00047
-12.03 $518.24M
₿42.51K
$5.95
₿0.00048
$5.11
₿0.00046
$72.21M
₿1.86K
$518.24M
₿47.21K
$518.24M
₿42.51K
Прогноз цены на Injective Protocol(inj)
143 Lido DAO  LDO $0.5784
₿0.000038
-11.43 $516.54M
₿34.59K
$0.6599
₿0.000040
$0.5709
₿0.000037
$55.8M
₿1.22K
$579.01M
₿38.79K
$516.54M
₿34.59K
Прогноз цены на Lido DAO(ldo)
144 Blockstack  STX $0.2818
₿0.000044
-10.32 $513.16M
₿64.91K
$0.316
₿0.000047
$0.2799
₿0.000044
$15.11M
₿1.27K
$513.16M
₿81.26K
$513.16M
₿64.91K
Прогноз цены на Blockstack(stx)
145 Marinade staked SOL  MSOL $168.93
₿0.0028
-8.91 $508.69M
₿15.18K
$187.33
₿0.0030
$168.92
₿0.0028
$9.1M
₿73.52
$508.69M
₿15.18K
$508.69M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
146 USDD  USDD $0.9998
₿0.000014
-0.02 $508.22M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$12.63M
₿73.99
$507.8M
$508.22M
₿10.71K
148 Tezos  XTZ $0.4652
₿0.000017
-4.91 $496.57M
₿17.61K
$0.4928
₿0.000018
$0.4586
₿0.000017
$23.9M
₿564.27
$505.91M
₿17.98K
$496.57M
₿17.61K
Прогноз цены на Tezos(xtz)
149 TrueUSD  TUSD $0.9959
₿0.000014
-0.02 $492.5M
₿7.28K
$0.9964
₿0.000014
$0.9955
₿0.000014
$9.43M
₿694.9
$492.5M
₿7.28K
$492.5M
₿7.28K
150 The Graph  GRT $0.0463
₿0.0000046
-7.73 $491.58M
₿44.46K
$0.05043
₿0.0000049
$0.04568
₿0.0000046
$29.89M
₿1.35K
$500.13M
₿50.71K
$491.58M
₿44.46K
Прогноз цены на The Graph(grt)
152 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.10 $486.27M
₿0
$1.01
₿0.000014
$0.985
₿0.000014
$1.49M
₿215.65
$486.27M
$486.27M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
153 Telcoin  TEL $0.005117
₿0.000000057
-6.57 $481.43M
₿4.47K
$0.005885
₿0.000000061
$0.005069
₿0.000000057
$8.23M
₿31.48
$506.36M
₿5.75K
$481.43M
₿4.47K
Прогноз цены на Telcoin(tel)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,811.6
-7.32 $481.3M
$3,049.78
$2,807.4
$336.71M
$481.3M
$481.3M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Celestia  TIA $0.5623
₿0.00016
-16.09 $477.85M
₿28.75K
$0.6701
₿0.00016
$0.5577
₿0.00016
$122.17M
₿1.37K
$651.15M
₿168.81K
$477.85M
₿28.75K
Прогноз цены на Celestia(tia)
156 Ether.fi  ETHFI $0.7618
₿0.000079
-5.07 $464.1M
₿9.18K
$0.8266
₿0.000085
$0.7286
₿0.000078
$47.92M
₿4.62K
$761.55M
₿79.7K
$464.1M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
157 Ultima  ULTIMA $4,617.13
₿0.070
-4.04 $462.18M
₿1.9K
$4,873.48
₿0.
$4,369.15
₿0.
$19.22M
₿0
$462.18M
₿7.04K
$462.18M
₿1.9K
Прогноз цены на Ultima(ultima)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.32 $442.44M
$1.22
$1.21
$0
$442.44M
$442.44M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
159 JUST  JST $0.04381
₿0.00000055
3.52 $433.81M
₿4.98K
$0.04396
₿0.00000057
$0.04143
₿0.00000055
$85.84M
₿453.18
$433.81M
₿5.54K
$433.81M
₿4.98K
Прогноз цены на JUST(jst)
161 Kaia  KAIA $0.07399
-6.40 $433.14M
$0.07975
$0.07323
$12.39M
$433.14M
$433.14M
Прогноз цены на Kaia(kaia)
162 Stader ETHx  ETHX $3,022.65
₿0.051
-7.36 $428.37M
₿6.4K
$3,280.59
₿0.052
$3,018.37
₿0.051
$1.28M
₿15.05
$428.37M
₿6.4K
$428.37M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
165 GHO  GHO $0.9991
₿0.000014
-0.10 $418.72M
₿676.45
$1
₿0.000014
$0.9963
₿0.000014
$20.28M
₿59.52
$418.72M
₿676.45
$418.72M
₿676.45
Прогноз цены на GHO(gho)
166 FLOKI  FLOKI $0.00004295
₿0.0000000027
-11.04 $415.13M
₿26.82K
$0.00004873
₿0.0000000029
$0.00004253
₿0.0000000027
$54.54M
₿2.39K
$429.86M
₿27.61K
$415.13M
₿26.82K
Прогноз цены на FLOKI(floki)
168 IOTA  IOTA $0.09801
₿0.0000043
-11.93 $408.4M
₿13.77K
$0.1125
₿0.0000045
$0.09611
₿0.0000042
$17.25M
₿326.49
$466.59M
₿19.74K
$408.4M
₿13.77K
Прогноз цены на IOTA(iota)
169 Ethereum Name Service  ENS $10.68
₿0.00029
-7.29 $405.85M
₿9.07K
$11.63
₿0.00030
$10.47
₿0.00028
$46.61M
₿687.08
$1.07B
₿29.25K
$405.85M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
170 Pendle  PENDLE $2.46
₿0.000096
-7.15 $405.39M
₿9.16K
$2.71
₿0.000098
$2.42
₿0.000087
$75.6M
₿1.99K
$694.22M
₿24.43K
$405.39M
₿9.16K
Прогноз цены на Pendle(pendle)
171 USDB  USDB $0.9971
₿0.000014
0.66 $404.88M
₿0
$1.01
₿0.000014
$0.9628
₿0.000014
$329.97K
₿645.01
$404.88M
$404.88M
₿0
Прогноз цены на USDB(usdb)
172 Bitcoin SV  BSV $20.09
₿0.0013
-4.16 $401.23M
₿26.35K
$21.06
₿0.0013
$19.74
₿0.0013
$18.84M
₿597.4
$401.23M
₿28.11K
$401.23M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
173 Trust Wallet Token  TWT $0.9513
₿0.000017
-6.28 $396.12M
₿7.38K
$1.03
₿0.000018
$0.9381
₿0.000017
$19.97M
₿283.36
$950.73M
₿17.71K
$396.12M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
174 Pyth Network  PYTH $0.06835
₿0.000010
-8.29 $393.82M
₿16.31K
$0.0756
₿0.000011
$0.06632
₿0.000010
$30.94M
₿1.09K
$684.91M
₿108.72K
$393.82M
₿16.31K
Прогноз цены на Pyth Network(pyth)
175 Sun Token  SUN $0.02029
₿0.00000022
-1.44 $389.19M
₿2.18K
$0.02063
₿0.00000022
$0.02018
₿0.00000021
$29.48M
₿387.46
$403.76M
₿4.41K
$389.19M
₿2.18K
Прогноз цены на Sun Token(sun)
176 BitTorrent  BTT $0.0000003942
₿0.000000000021
-5.09 $388.59M
₿20.58K
$0.0000004164
₿0.000000000021
$0.0000003935
₿0.000000000021
$22.4M
₿622.74
$390.14M
₿21.04K
$388.59M
₿20.58K
Прогноз цены на BitTorrent(btt)
177 Basic Attention Token  BAT $0.2532
₿0.0000044
-11.33 $378.68M
₿6.64K
$0.287
₿0.0000047
$0.2502
₿0.0000044
$99.84M
₿1.23K
$379.77M
₿6.67K
$378.68M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
178 APENFT  NFT $0.0000003813
₿0.0000000000077
-2.36 $377.65M
₿7.61K
$0.0000003919
₿0.0000000000078
$0.0000003796
₿0.0000000000076
$60.32M
₿353.29
$377.65M
₿7.69K
$377.65M
₿7.61K
Прогноз цены на APENFT(nft)
179 Merlin Chain  MERL $0.348
4.08 $377.54M
$0.3507
$0.3227
$28.43M
$728.39M
$377.54M
Прогноз цены на Merlin Chain(merl)
180 Swell Ethereum  SWETH $3,086.31
₿0.053
-7.44 $374.09M
₿11.03K
$3,346.06
₿0.054
$3,082.42
₿0.052
$152.88K
₿54.8
$374.1M
₿11.03K
$374.09M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
182 The Sandbox  SAND $0.1417
₿0.0000087
-7.73 $370.66M
₿19.71K
$0.1549
₿0.0000091
$0.1376
₿0.0000086
$37.6M
₿1.56K
$425.5M
₿26.26K
$370.66M
₿19.71K
Прогноз цены на The Sandbox(sand)
183 Olympus  OHM $22.61
₿0.00018
-0.03 $370.51M
₿2.96K
$22.77
₿0.00017
$22.35
₿0.00017
$677.37K
₿12.82
$474.28M
₿4K
$370.51M
₿2.96K
Прогноз цены на Olympus(ohm)
186 Coinbase Wrapped Staked ETH  CBETH $3,114.88
₿0.053
-7.23 $363.45M
₿9.54K
$3,374.14
₿0.054
$3,109.36
₿0.053
$13.47M
₿151.43
$1.16B
₿78.73K
$363.45M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
187 Conflux Token  CFX $0.06996
₿0.0000050
-12.01 $360.99M
₿19.35K
$0.08015
₿0.0000050
$0.06894
₿0.0000046
$29.95M
₿1.96K
$401.08M
₿27.57K
$360.99M
₿19.35K
Прогноз цены на Conflux Token(cfx)
189 Helium  HNT $1.91
₿0.000079
-10.87 $356.43M
₿12.94K
$2.17
₿0.000082
$1.9
₿0.000078
$7.54M
₿718.39
$426.59M
₿17.65K
$356.43M
₿12.94K
Прогноз цены на Helium(hnt)
190 Flow  FLOW $0.2171
₿0.000017
-6.60 $352.89M
₿26.23K
$0.2337
₿0.000018
$0.2139
₿0.000017
$8.08M
₿608.01
$352.89M
₿26.23K
$352.89M
₿26.23K
Прогноз цены на Flow(flow)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $85,946
₿1.0019
-5.86 $350.17M
₿3.48K
$91,813
₿1.0076
$85,079
₿0.99
$31.27M
₿290.49
$350.17M
₿3.48K
$350.17M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
193 Compound Governance Token  COMP $35.95
₿0.0010
11.20 $347.36M
₿7K
$36.09
₿0.0010
$32.29
₿0.0010
$149.47M
₿632.52
$359.29M
₿10.21K
$347.36M
₿7K
Прогноз цены на Compound Governance Token(comp)
194 Binance-Peg Dogecoin  DOGE $0.135
₿0.0000026
-9.65 $346.72M
₿0
$0.1505
₿0.0000027
$0.135
₿0.0000026
$5.13M
₿54.74
$346.72M
$346.72M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 ether.fi Staked ETH  EETH $2,810.78
₿0.051
-7.33 $344.57M
₿20.76K
$3,048.26
₿0.051
$2,806.38
₿0.050
$13.08K
₿2.15
$7.54B
₿54.93K
$344.57M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 dogwifhat  WIF $0.3355
₿0.000049
-11.11 $335.68M
₿49.99K
$0.3798
₿0.000056
$0.3327
₿0.000049
$128.16M
₿7.3K
$335.68M
₿49.99K
$335.68M
₿49.99K
Прогноз цены на dogwifhat(wif)
198 EURC  EURC $1.16
₿0.000015
0.37 $332.97M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.94M
₿24.04
$332.98M
₿765.5
$332.97M
₿765.5
Прогноз цены на EURC(eurc)
199 Decred  DCR $19.29
₿0.00036
-18.39 $331.49M
₿5.82K
$23.63
₿0.00037
$18.86
₿0.00036
$9.09M
₿45.63
$331.49M
₿7.65K
$331.49M
₿5.82K
Прогноз цены на Decred(dcr)
200 Gnosis  GNO $123.19
₿0.0051
-6.72 $325.16M
₿13.49K
$132.33
₿0.0053
$121.85
₿0.0052
$9.94M
₿76.52
$369.56M
₿15.63K
$325.16M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Kinesis Gold  KAU $136.36
₿0.0011
-0.30 $325.38M
₿1.53K
$139.69
₿0.0011
$135.33
₿0.0010
$932.96K
₿9.1
$325.38M
$325.38M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
202 BENQI Liquid Staked AVAX  SAVAX $15.88
₿0.00077
-8.87 $324.75M
₿5.14K
$17.59
₿0.00078
$15.74
₿0.00076
$2.81M
₿25.86
$324.75M
₿5.14K
$324.75M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
204 Gala  GALA $0.006824
₿0.00000084
-10.89 $318.97M
₿31.94K
$0.007729
₿0.00000094
$0.006761
₿0.00000083
$60.69M
₿3.63K
$318.97M
₿31.94K
$318.97M
₿31.94K
Прогноз цены на Gala(gala)
206 Fasttoken  FTN $0.7212
₿0.000026
-9.46 $315.3M
₿8.11K
$0.8172
₿0.000026
$0.6984
₿0.000025
$2.36M
₿317.53
$632.92M
₿22.98K
$315.3M
₿8.11K
Прогноз цены на Fasttoken(ftn)
207 Binance-Peg BUSD  BUSD $0.9973
₿0.000014
-0.41 $310.9M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$4.67M
₿133.07
$310.9M
₿6.23K
$310.9M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
208 Theta Network  THETA $0.3106
₿0.000039
-9.23 $310.88M
₿39.59K
$0.3432
₿0.000042
$0.3082
₿0.000039
$25.15M
₿2.97K
$310.88M
₿39.59K
$310.88M
₿39.59K
Прогноз цены на Theta Network(theta)
210 MimbleWimbleCoin  MWC $27.92
₿0.00019
-3.03 $309.47M
₿2.15K
$29.3
₿0.
$27.1
₿0.
$143.04K
₿0
$309.47M
₿2.15K
$309.47M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
211 Fartcoin  FARTCOIN $0.3079
-4.59 $306.83M
$0.3361
$0.261
$216.67M
$306.83M
$306.83M
Прогноз цены на Fartcoin(fartcoin)
212 Undeads Games  UDS $3
4.47 $306.75M
$3.01
$2.87
$1.1M
$748.95M
$306.75M
Прогноз цены на Undeads Games(uds)
217 ZKsync  ZK $0.03417
₿0.0000055
-9.04 $293M
$0.03823
$0.03327
$31.88M
$715.61M
$293M
Прогноз цены на ZKsync(zk)
218 Chiliz  CHZ $0.02872
₿0.0000020
-6.49 $291.02M
₿18.72K
$0.03077
₿0.0000022
$0.02826
₿0.0000020
$42.51M
₿1.44K
$291.02M
₿18.72K
$291.02M
₿18.72K
Прогноз цены на Chiliz(chz)
219 Decentraland  MANA $0.1516
₿0.0000086
-7.66 $291.11M
₿16.16K
$0.1646
₿0.0000091
$0.1486
₿0.0000086
$30.28M
₿1.63K
$332.68M
₿19.02K
$291.11M
₿16.16K
Прогноз цены на Decentraland(mana)
220 Maple Finance  SYRUP $0.2546
-5.49 $289.98M
$0.2783
$0.2483
$29.36M
$309.7M
$289.98M
Прогноз цены на Maple Finance(syrup)
221 TOMI  TOMI $0.000004969
₿0.000010
0.94 $284.63M
₿1.22K
$0.000006409
₿0.000010
$0.000004459
₿0.0000099
$114.39K
₿267.23
$284.63M
₿1.47K
$284.63M
₿1.22K
Прогноз цены на TOMI(tomi)
222 Нео  NEO $4.02
₿0.00028
-7.20 $283.93M
₿20.14K
$4.35
₿0.00029
$3.97
₿0.00027
$13.08M
₿2.25K
$402.56M
₿28.56K
$283.93M
₿20.14K
Прогноз цены на Нео(neo)
223 SwissBorg  BORG $0.2875
₿0.0000036
-10.69 $282.22M
₿3.62K
$0.324
₿0.0000038
$0.2694
₿0.0000035
$1.25M
₿25.58
$282.22M
₿3.62K
$282.22M
₿3.62K
Прогноз цены на SwissBorg(borg)
225 Frax  FRAX $0.9929
₿0.000014
0.02 $281.47M
₿9.54K
$0.9954
₿0.000014
$0.9916
₿0.000014
$2.12M
₿607.03
$281.47M
₿9.54K
$281.47M
₿9.54K
226 Mantle Restaked ETH  CMETH $3,043.04
-7.33 $278.86M
$3,301.42
$3,012.07
$6.12M
$278.86M
$278.86M
Прогноз цены на Mantle Restaked ETH(cmeth)
227 Zebec Network  ZBCN $0.002907
-4.56 $278.79M
$0.003051
$0.002744
$19M
$290.79M
$278.79M
Прогноз цены на Zebec Network(zbcn)
229 Frax Ether  FRXETH $2,772.32
₿0.051
-6.99 $274.96M
₿13K
$3,000.74
₿0.051
$2,759.78
₿0.050
$9.27M
₿97.69
$274.96M
₿13K
$274.96M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Raydium  RAY $0.9945
₿0.000027
-10.11 $267.16M
₿7.33K
$1.12
₿0.000029
$0.9794
₿0.000027
$39.76M
₿352.53
$552.68M
₿15.49K
$267.16M
₿7.33K
Прогноз цены на Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,812.5
-7.23 $263.26M
$3,047.57
$2,808.72
$11.59M
$263.26M
$263.26M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Arweave  AR $4
₿0.00044
-3.73 $262.12M
₿28.72K
$4.19
₿0.00046
$3.89
₿0.00043
$50.99M
₿462.18
$262.12M
₿28.72K
$262.12M
₿28.72K
Прогноз цены на Arweave(ar)
235 1inch  1INCH $0.183
₿0.0000081
-4.33 $256.41M
₿9.3K
$0.1918
₿0.0000085
$0.1765
₿0.0000080
$18.22M
₿675.32
$274.5M
₿12.17K
$256.41M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
-1.39 $247.44M
₿0
$0.0000013
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.89M
₿0.49
$247.44M
$247.44M
₿0
Прогноз цены на Cheems Token(cheems)
240 EigenCloud (prev. EigenLayer)  EIGEN $0.5056
₿0.00015
-14.58 $245.35M
$0.5972
$0.5001
$51.21M
$895.13M
₿258.73K
$245.35M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
241 LayerZero  ZRO $1.21
-9.30 $245.05M
$1.39
$1.21
$58.34M
$1.21B
$245.05M
Прогноз цены на LayerZero(zro)
242 Golem  GLM $0.2446
₿0.0000076
-4.27 $244.97M
₿7.62K
$0.2568
₿0.0000080
$0.2315
₿0.0000076
$14.57M
₿224.55
$244.97M
₿7.62K
$244.97M
₿7.62K
Прогноз цены на Golem(glm)
243 Wemix Token  WEMIX $0.5155
₿0.000028
0.01* $236.66M
₿10.28K
$0.5656
₿0.000030
$0.5032
₿0.000028
$4.36M
₿115.52
$283.16M
₿27.64K
$236.66M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 Mantle Bridged WETH (Mantle)  WETH $2,814.43
₿0.050
-7.20 $234.85M
₿0
$3,055.88
₿0.051
$2,802.4
₿0.050
$3.33M
₿272.2
$234.85M
$234.85M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
247 eCash  XEC $0.00001159
₿0.0000000010
-7.83 $231.27M
₿19.98K
$0.00001262
₿0.0000000010
$0.00001143
₿0.0000000010
$4.34M
₿358.24
$231.27M
₿21.31K
$231.27M
₿19.98K
Прогноз цены на eCash(xec)
250 Immutable  IMX $0.2804
₿0.000037
-7.87 $227.48M
₿53.58K
$0.3135
₿0.000039
$0.272
₿0.000037
$27.26M
₿841.95
$560.56M
₿75.31K
$227.48M
₿53.58K
Прогноз цены на Immutable(imx)
252 crvUSD  CRVUSD $0.9973
₿0.000014
0.01 $223.06M
₿2.1K
$1
₿0.000014
$0.9922
₿0.000014
$35.62M
₿330.85
$223.06M
₿2.1K
$223.06M
₿2.1K
253 Treehouse ETH  TETH $3,440.64
-6.98 $223.02M
$3,719.04
$3,434.8
$1.42M
$223.02M
$223.02M
Прогноз цены на Treehouse ETH(teth)
254 USDa  USDA $0.9917
-0.02 $220.81M
$0.993
$0.9911
$36.25
$220.81M
$220.81M
Прогноз цены на USDa(usda)
255 APEcoin  APE $0.2389
₿0.000023
-8.86 $217.29M
₿14.95K
$0.2654
₿0.000024
$0.2339
₿0.000023
$35.93M
₿1.23K
$239.13M
₿23.81K
$217.29M
₿14.95K
Прогноз цены на APEcoin(ape)
257 Instadapp  FLUID $2.79
₿0.000028
-9.26 $216.15M
₿512.01
$3.11
₿0.000029
$2.77
₿0.000028
$5.98M
₿0.61
$278.95M
₿2.85K
$216.15M
₿512.01
Прогноз цены на Instadapp(fluid)
258 Kinesis Silver  KAG $57.85
₿0.00041
1.16 $215.33M
₿1.45K
$58.08
₿0.00041
$56.31
₿0.00039
$1.39M
₿6.66
$215.33M
$215.33M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
262 OriginTrail  TRAC $0.4747
₿0.000016
-8.20 $212.32M
₿6.61K
$0.5286
₿0.000016
$0.4709
₿0.000015
$5.13M
₿71.98
$237.35M
₿8.19K
$212.32M
₿6.61K
Прогноз цены на OriginTrail(trac)
263 Thorchain  RUNE $0.6037
₿0.00010
-6.17 $211.99M
₿34.56K
$0.6441
₿0.00010
$0.5872
₿0.00010
$127.35M
₿5.37K
$256.67M
₿42.91K
$211.99M
₿34.56K
Прогноз цены на Thorchain(rune)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $85,985
-5.77 $207.83M
$91,654
$85,107
$5.35M
$207.83M
$207.83M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Bybit Staked SOL  BBSOL $141.44
-8.85 $205.13M
$156.45
$140.72
$1.49M
$205.13M
$205.13M
Прогноз цены на Bybit Staked SOL(bbsol)
268 Wormhole  W $0.04035
₿0.000011
-8.00 $203.3M
₿21.52K
$0.04426
₿0.000012
$0.03888
₿0.000011
$42.41M
₿4.68K
$403.98M
₿119.53K
$203.3M
₿21.52K
Прогноз цены на Wormhole(w)
270 Aethir  ATH $0.01352
-12.11 $202.87M
$0.01542
$0.01335
$25.93M
$568.07M
$202.87M
Прогноз цены на Aethir(ath)
272 Elrond  EGLD $6.75
₿0.00076
-5.10 $194.79M
₿20.46K
$7.26
₿0.00079
$6.64
₿0.00075
$11.09M
₿398.24
$194.79M
₿20.46K
$194.79M
₿20.46K
Прогноз цены на Elrond(egld)
273 Kamino  KMNO $0.05771
-5.54 $194.78M
$0.06152
$0.056
$20.97M
$577.99M
$194.78M
Прогноз цены на Kamino(kmno)
274 BTSE Token  BTSE $1.2
₿0.000011
5.79 $193.75M
₿1.8K
$1.2
₿0.000011
$1.13
₿0.000010
$4.14M
₿0.06
$239.1M
₿2.22K
$193.75M
₿1.8K
Прогноз цены на BTSE Token(btse)
276 MX Token  MX $2.08
₿0.000079
-8.10 $192.22M
₿7.89K
$2.29
₿0.000084
$2.08
₿0.000070
$26.1M
₿907.8
$854.91M
₿34.19K
$192.22M
₿7.89K
Прогноз цены на MX Token(mx)
278 Zano  ZANO $12.5
₿0.000052
-6.19 $188.25M
₿740.27
$13.39
₿0.000052
$12.45
₿0.000050
$2.04M
₿1.57
$188.26M
$188.25M
₿740.27
Прогноз цены на Zano(zano)
279 Concordium  CCD $0.016
₿0.000000080
4.70 $188.15M
₿754.66
$0.016
₿0.000000081
$0.01416
₿0.000000077
$493.09K
₿16.29
$227.36M
₿1.06K
$188.15M
₿754.66
Прогноз цены на Concordium(ccd)
280 Reserve Rights Token  RSR $0.003004
₿0.00000012
-9.15 $184.89M
₿6.58K
$0.003328
₿0.00000014
$0.002965
₿0.00000012
$16.12M
₿521.07
$300.55M
₿13.01K
$184.89M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀