$3.1T
Общая капитализация
$85.82B
Общий объем
BTC 57.34%     ETH 11.79%
Доминирование

Страница результатов 2 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 GHO  GHO $0.9993
₿0.000014
-0.01 $495.05M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$4.56M
₿59.52
$495.05M
₿676.45
$495.05M
₿676.45
Прогноз цены на GHO(gho)
146 TrueUSD  TUSD $0.9958
₿0.000014
0.02 $492.57M
₿7.28K
$0.9962
₿0.000014
$0.9951
₿0.000014
$7.85M
₿694.9
$492.57M
₿7.28K
$492.57M
₿7.28K
147 Lido DAO  LDO $0.549
₿0.000038
2.24 $489.37M
₿34.59K
$0.5506
₿0.000040
$0.527
₿0.000037
$31.33M
₿1.22K
$547.66M
₿38.79K
$489.37M
₿34.59K
Прогноз цены на Lido DAO(ldo)
149 Дэш  DASH $38.49
₿0.00052
-2.73 $481.94M
₿6.22K
$39.94
₿0.00055
$37.68
₿0.00052
$78.15M
₿729.96
$482.21M
₿10.03K
$481.94M
₿6.22K
Прогноз цены на Дэш(dash)
150 Fetch.ai  FET $0.2076
₿0.000036
-0.34 $479.69M
₿37.87K
$0.2104
₿0.000037
$0.2012
₿0.000036
$51.1M
₿3.18K
$563.16M
₿41.85K
$479.69M
₿37.87K
Прогноз цены на Fetch.ai(fet)
151 Tezos  XTZ $0.4464
₿0.000017
-0.01 $477.32M
₿17.61K
$0.4496
₿0.000018
$0.4322
₿0.000017
$15.21M
₿564.27
$486.27M
₿17.98K
$477.32M
₿17.61K
Прогноз цены на Tezos(xtz)
152 Virtuals Protocol  VIRTUAL $0.7297
₿0.0000025
2.04 $477.35M
₿2.47K
$0.731
₿0.0000026
$0.6895
₿0.0000023
$72.12M
₿22.06
$727.56M
₿2.47K
$477.35M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
153 Ether.fi  ETHFI $0.7215
₿0.000079
-2.44 $469M
₿9.18K
$0.7427
₿0.000085
$0.7093
₿0.000078
$34.3M
₿4.62K
$717.44M
₿79.7K
$469M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
154 Injective Protocol  INJ $4.63
₿0.00047
-1.53 $462.87M
₿42.51K
$4.74
₿0.00048
$4.51
₿0.00046
$35.1M
₿1.86K
$462.87M
₿47.21K
$462.87M
₿42.51K
Прогноз цены на Injective Protocol(inj)
156 Aerodrome Finance  AERO $0.5003
₿0.000027
-1.01 $456.34M
₿10.52K
$0.5109
₿0.000027
$0.4909
₿0.000026
$13.12M
₿618.19
$903.85M
₿26.04K
$456.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
157 Blockstack  STX $0.2509
₿0.000044
-1.34 $456.15M
₿64.91K
$0.2558
₿0.000047
$0.2452
₿0.000044
$9.88M
₿1.27K
$456.15M
₿81.26K
$456.15M
₿64.91K
Прогноз цены на Blockstack(stx)
158 Merlin Chain  MERL $0.4157
-3.18 $454.07M
$0.4445
$0.4068
$21.81M
$876.02M
$454.07M
Прогноз цены на Merlin Chain(merl)
159 SPX6900  SPX $0.4838
₿0.000000054
0.33 $449.11M
₿50.44
$0.4912
₿0.000000070
$0.4644
₿0.000000054
$14.39M
₿2.04
$449.11M
₿50.44
$449.11M
₿50.44
Прогноз цены на SPX6900(spx)
160 Stader ETHx  ETHX $3,264.49
₿0.051
1.83 $448.41M
₿6.4K
$3,276.86
₿0.052
$3,174.69
₿0.051
$6.18K
₿15.05
$448.41M
₿6.4K
$448.41M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $170.06
₿0.0028
0.82 $437.95M
₿15.18K
$171.99
₿0.0030
$166.34
₿0.0028
$2.3M
₿73.52
$437.95M
₿15.18K
$437.95M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
164 Swell Ethereum  SWETH $3,336.67
₿0.053
1.88 $404.79M
₿11.03K
$3,343.7
₿0.054
$3,247.54
₿0.052
$34.36K
₿54.8
$404.8M
₿11.03K
$404.79M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
165 JUST  JST $0.04076
₿0.00000055
0.61 $403.5M
₿4.98K
$0.04074
₿0.00000057
$0.03985
₿0.00000055
$26.03M
₿453.18
$403.5M
₿5.54K
$403.5M
₿4.98K
Прогноз цены на JUST(jst)
166 USDB  USDB $0.9926
₿0.000014
-0.35 $402.58M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$313.92K
₿645.01
$402.58M
$402.58M
₿0
Прогноз цены на USDB(usdb)
168 Celestia  TIA $0.468
₿0.00016
-0.97 $400.63M
₿28.75K
$0.4761
₿0.00016
$0.4492
₿0.00016
$37.24M
₿1.37K
$541.05M
₿168.81K
$400.63M
₿28.75K
Прогноз цены на Celestia(tia)
169 Starknet  STRK $0.08041
₿0.000026
-0.47 $398.48M
₿19.46K
$0.08119
₿0.000027
$0.07779
₿0.000026
$43.49M
₿2.04K
$802.63M
₿267.26K
$398.48M
₿19.46K
Прогноз цены на Starknet(strk)
170 The Graph  GRT $0.0372
₿0.0000046
-0.18 $395.95M
₿44.46K
$0.03748
₿0.0000049
$0.03588
₿0.0000046
$31.62M
₿1.35K
$401.32M
₿50.71K
$395.95M
₿44.46K
Прогноз цены на The Graph(grt)
171 Sun Token  SUN $0.02048
₿0.00000022
1.55 $392.95M
₿2.18K
$0.02055
₿0.00000022
$0.02014
₿0.00000021
$37.5M
₿387.46
$407.5M
₿4.41K
$392.95M
₿2.18K
Прогноз цены на Sun Token(sun)
172 FLOKI  FLOKI $0.00004071
₿0.0000000027
-1.00 $392.09M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003992
₿0.0000000027
$29.15M
₿2.39K
$406.03M
₿27.61K
$392.09M
₿26.82K
Прогноз цены на FLOKI(floki)
173 BitTorrent  BTT $0.0000003944
₿0.000000000021
-0.23 $388.96M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$18.03M
₿622.74
$390.52M
₿21.04K
$388.96M
₿20.58K
Прогноз цены на BitTorrent(btt)
174 Maple Finance  SYRUP $0.3404
3.21 $389.06M
$0.3585
$0.3246
$43.99M
$414.12M
$389.06M
Прогноз цены на Maple Finance(syrup)
175 Coinbase Wrapped Staked ETH  CBETH $3,372.85
₿0.053
1.73 $384.93M
₿9.54K
$3,388.37
₿0.054
$3,294.29
₿0.053
$2.73M
₿151.43
$1.26B
₿78.73K
$384.93M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
178 Conflux Token  CFX $0.07202
₿0.0000050
1.04 $371.45M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$13.29M
₿1.96K
$412.7M
₿27.57K
$371.45M
₿19.35K
Прогноз цены на Conflux Token(cfx)
179 pippin  PIPPIN $0.372
-14.89 $371.87M
$0.4805
$0.3681
$44.03M
$371.87M
$371.87M
Прогноз цены на pippin(pippin)
180 Chiliz  CHZ $0.03633
₿0.0000020
-1.63 $369.32M
₿18.72K
$0.03869
₿0.0000022
$0.03572
₿0.0000020
$142.46M
₿1.44K
$369.32M
₿18.72K
$369.32M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Bitcoin SV  BSV $18.46
₿0.0013
-1.19 $368.62M
₿26.35K
$18.79
₿0.0013
$18.3
₿0.0013
$11.56M
₿597.4
$368.62M
₿28.11K
$368.62M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
182 IOTA  IOTA $0.08742
₿0.0000043
-2.40 $366.56M
₿13.77K
$0.09013
₿0.0000045
$0.08631
₿0.0000042
$8.83M
₿326.49
$417.36M
₿19.74K
$366.56M
₿13.77K
Прогноз цены на IOTA(iota)
183 Ethereum Name Service  ENS $9.6
₿0.00029
-0.29 $365.72M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$34.01M
₿687.08
$957.57M
₿29.25K
$365.72M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
184 Olympus  OHM $22.13
₿0.00018
0.56 $361.82M
₿2.96K
$22.29
₿0.00017
$21.92
₿0.00017
$165.65K
₿12.82
$462.81M
₿4K
$361.82M
₿2.96K
Прогноз цены на Olympus(ohm)
185 Telcoin  TEL $0.003757
₿0.000000057
-1.20 $356.66M
₿4.47K
$0.003823
₿0.000000061
$0.003732
₿0.000000057
$1.53M
₿31.48
$375.12M
₿5.75K
$356.66M
₿4.47K
Прогноз цены на Telcoin(tel)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,978
₿1.0019
1.06 $354.65M
₿3.48K
$89,383
₿1.0076
$87,477
₿0.99
$17.3M
₿290.49
$354.65M
₿3.48K
$354.65M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
187 Kaia  KAIA $0.05967
-2.00 $349.1M
$0.06095
$0.05862
$11.65M
$349.1M
$349.1M
Прогноз цены на Kaia(kaia)
188 APENFT  NFT $0.0000003526
₿0.0000000000077
2.20 $349.05M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.000000345
₿0.0000000000076
$25.22M
₿353.29
$349.05M
₿7.69K
$349.05M
₿7.61K
Прогноз цены на APENFT(nft)
189 EURC  EURC $1.17
₿0.000015
0.11 $347.92M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$11.1M
₿24.04
$347.92M
₿765.5
$347.92M
₿765.5
Прогноз цены на EURC(eurc)
190 Trust Wallet Token  TWT $0.8329
₿0.000017
-0.85 $346.86M
₿7.38K
$0.8426
₿0.000018
$0.8192
₿0.000017
$13.92M
₿283.36
$832.5M
₿17.71K
$346.86M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.06029
₿0.000010
-0.10 $345.29M
₿16.31K
$0.06054
₿0.000011
$0.05801
₿0.000010
$12.49M
₿1.09K
$600.5M
₿108.72K
$345.29M
₿16.31K
Прогноз цены на Pyth Network(pyth)
192 dogwifhat  WIF $0.3392
₿0.000049
-2.77 $338.61M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$120.32M
₿7.3K
$338.61M
₿49.99K
$338.61M
₿49.99K
Прогноз цены на dogwifhat(wif)
194 Binance-Peg Dogecoin  DOGE $0.1321
₿0.0000026
0.53 $338.1M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$3.66M
₿54.74
$338.1M
$338.1M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 Kinesis Gold  KAU $141.28
₿0.0011
1.41 $337.34M
₿1.53K
$141.96
₿0.0011
$137.33
₿0.0010
$72.51K
₿9.1
$337.34M
$337.34M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
196 crvUSD  CRVUSD $0.9978
₿0.000014
-0.22 $334.49M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$18.2M
₿330.85
$334.49M
₿2.1K
$334.49M
₿2.1K
197 Resolv USR  USR $0.9987
-0.04 $334.37M
$1
$0.9981
$425.82K
$334.37M
$334.37M
Прогноз цены на Resolv USR(usr)
200 Gnosis  GNO $122.91
₿0.0051
1.21 $324.86M
₿13.49K
$123.07
₿0.0053
$120.42
₿0.0052
$8.56M
₿76.52
$369.22M
₿15.63K
$324.86M
₿13.49K
Прогноз цены на Gnosis(gno)
201 ether.fi Staked ETH  EETH $3,027.41
₿0.051
1.74 $320.83M
₿20.76K
$3,044.97
₿0.051
$2,949.47
₿0.050
$318.51K
₿2.15
$9.6B
₿54.93K
$320.83M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
203 Basic Attention Token  BAT $0.2091
₿0.0000044
-2.19 $312.69M
₿6.64K
$0.2154
₿0.0000047
$0.2022
₿0.0000044
$23.56M
₿1.23K
$313.58M
₿6.67K
$312.69M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.65 $312.36M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.56M
₿133.07
$312.36M
₿6.23K
$312.36M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
205 Pendle  PENDLE $1.89
₿0.000096
-0.45 $308.97M
₿9.16K
$1.94
₿0.000098
$1.84
₿0.000087
$44.68M
₿1.99K
$530.16M
₿24.43K
$308.97M
₿9.16K
Прогноз цены на Pendle(pendle)
206 The Sandbox  SAND $0.1173
₿0.0000087
-1.92 $306.35M
₿19.71K
$0.1208
₿0.0000091
$0.1152
₿0.0000086
$27.47M
₿1.56K
$351.68M
₿26.26K
$306.35M
₿19.71K
Прогноз цены на The Sandbox(sand)
207 BENQI Liquid Staked AVAX  SAVAX $15.07
₿0.00077
0.54 $304.9M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$684.61K
₿25.86
$304.9M
₿5.14K
$304.9M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.64
₿0.000079
1.91 $305.09M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.95M
₿718.39
$365.14M
₿17.65K
$305.09M
₿12.94K
Прогноз цены на Helium(hnt)
210 Fartcoin  FARTCOIN $0.2976
2.01 $297.69M
$0.303
$0.2823
$75.18M
$297.69M
$297.69M
Прогноз цены на Fartcoin(fartcoin)
211 Gala  GALA $0.006246
₿0.00000084
0.55 $292.49M
₿31.94K
$0.006264
₿0.00000094
$0.005991
₿0.00000083
$26.72M
₿3.63K
$292.49M
₿31.94K
$292.49M
₿31.94K
Прогноз цены на Gala(gala)
213 Frax Ether  FRXETH $3,010.16
₿0.051
1.94 $291.46M
₿13K
$3,022.1
₿0.051
$2,924.69
₿0.050
$764.45K
₿97.69
$291.46M
₿13K
$291.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
216 Mantle Restaked ETH  CMETH $3,290.29
2.40 $286.88M
$3,291.6
$3,186.15
$4.61M
$286.88M
$286.88M
Прогноз цены на Mantle Restaked ETH(cmeth)
217 Flow  FLOW $0.172
₿0.000017
-2.33 $279.92M
₿26.23K
$0.1762
₿0.000018
$0.1698
₿0.000017
$7.16M
₿608.01
$279.92M
₿26.23K
$279.92M
₿26.23K
Прогноз цены на Flow(flow)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,031.19
1.86 $278.99M
$3,044.79
$2,947.03
$7.55M
$278.99M
$278.99M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9916
₿0.000014
-0.04 $277.99M
₿9.54K
$0.9926
₿0.000014
$0.9875
₿0.000014
$2.72M
₿607.03
$277.99M
₿9.54K
$277.99M
₿9.54K
220 Theta Network  THETA $0.278
₿0.000039
-3.77 $277.21M
₿39.59K
$0.2904
₿0.000042
$0.2748
₿0.000039
$10.93M
₿2.97K
$277.21M
₿39.59K
$277.21M
₿39.59K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.002815
-3.26 $273.35M
$0.002946
$0.002773
$11.49M
$282.06M
$273.35M
Прогноз цены на Zebec Network(zbcn)
223 Decred  DCR $15.84
₿0.00036
-4.44 $272.17M
₿5.82K
$16.83
₿0.00037
$15.65
₿0.00036
$1.8M
₿45.63
$272.17M
₿7.65K
$272.17M
₿5.82K
Прогноз цены на Decred(dcr)
225 LayerZero  ZRO $1.32
-0.95 $266.62M
$1.34
$1.27
$21.29M
$1.32B
$266.62M
Прогноз цены на LayerZero(zro)
231 SwissBorg  BORG $0.2669
₿0.0000036
-1.30 $262.61M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$735.96K
₿25.58
$262.61M
₿3.62K
$262.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.52
₿0.00019
0.71 $258.63M
₿2.15K
$23.58
₿0.
$23.3
₿0.
$146.6K
₿0
$258.63M
₿2.15K
$258.63M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $69.28
₿0.00041
1.02 $257.86M
₿1.45K
$69.59
₿0.00041
$67.24
₿0.00039
$2.56M
₿6.66
$257.86M
$257.86M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
235 Mantle Bridged WETH (Mantle)  WETH $3,035.27
₿0.050
2.22 $253.36M
₿0
$3,045.68
₿0.051
$2,942.78
₿0.050
$2.27M
₿272.2
$253.36M
$253.36M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
236 Нео  NEO $3.55
₿0.00028
-1.10 $250.43M
₿20.14K
$3.6
₿0.00029
$3.45
₿0.00027
$8.11M
₿2.25K
$355.07M
₿28.56K
$250.43M
₿20.14K
Прогноз цены на Нео(neo)
238 Raydium  RAY $0.9232
₿0.000027
1.38 $246.95M
₿7.33K
$0.9254
₿0.000029
$0.8846
₿0.000027
$21.75M
₿352.53
$510.3M
₿15.49K
$246.95M
₿7.33K
Прогноз цены на Raydium(ray)
240 Undeads Games  UDS $2.39
0.60 $244.28M
$2.41
$2.37
$1.19M
$596.43M
$244.28M
Прогноз цены на Undeads Games(uds)
242 Decentraland  MANA $0.1258
₿0.0000086
-3.01 $241.28M
₿16.16K
$0.1301
₿0.0000091
$0.1249
₿0.0000086
$20.35M
₿1.63K
$275.73M
₿19.02K
$241.28M
₿16.16K
Прогноз цены на Decentraland(mana)
244 ZKsync  ZK $0.02777
₿0.0000055
-1.18 $237.5M
$0.02819
$0.02669
$15.44M
$582.12M
$237.5M
Прогноз цены на ZKsync(zk)
246 Compound Governance Token  COMP $23.86
₿0.0010
-1.10 $230.6M
₿7K
$24.21
₿0.0010
$23.47
₿0.0010
$26.1M
₿632.52
$238.52M
₿10.21K
$230.6M
₿7K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.43
₿0.00044
-0.59 $224.75M
₿28.72K
$3.47
₿0.00046
$3.31
₿0.00043
$19.93M
₿462.18
$224.75M
₿28.72K
$224.75M
₿28.72K
Прогноз цены на Arweave(ar)
252 USDa  USDA $0.9924
0.09 $220.93M
$0.9924
$0.9907
$103.81K
$220.93M
$220.93M
Прогноз цены на USDa(usda)
254 BTSE Token  BTSE $1.36
₿0.000011
-0.46 $220.26M
₿1.8K
$1.39
₿0.000011
$1.36
₿0.000010
$3M
₿0.06
$271.82M
₿2.22K
$220.26M
₿1.8K
Прогноз цены на BTSE Token(btse)
255 Bybit Staked SOL  BBSOL $141.83
0.77 $219.64M
$144.12
$138.75
$1.82M
$219.64M
$219.64M
Прогноз цены на Bybit Staked SOL(bbsol)
256 Terra  LUNC $0.00004011
₿0.0000000018
-2.21 $219.51M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$48.78M
₿588.86
$259.55M
₿12.69K
$219.51M
₿10.87K
Прогноз цены на Terra(lunc)
259 AUSD  AUSD $0.9991
-0.03 $216.23M
$1
$0.9984
$41.64M
$216.23M
$216.23M
Прогноз цены на AUSD(ausd)
260 1inch  1INCH $0.1541
₿0.0000081
-1.11 $215.54M
₿9.3K
$0.1564
₿0.0000085
$0.1513
₿0.0000080
$10.62M
₿675.32
$230.59M
₿12.17K
$215.54M
₿9.3K
Прогноз цены на 1inch(1inch)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $88,894
1.08 $211.85M
$89,351
$87,521
$3.28M
$211.85M
$211.85M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,584.62
₿0.070
1.95 $210.94M
₿1.9K
$5,656.77
₿0.
$5,421.47
₿0.
$9.96M
₿0
$558.46M
₿7.04K
$210.94M
₿1.9K
Прогноз цены на Ultima(ultima)
266 Golem  GLM $0.2097
₿0.0000076
1.70 $210.19M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$16.88M
₿224.55
$210.19M
₿7.62K
$210.19M
₿7.62K
Прогноз цены на Golem(glm)
269 eCash  XEC $0.00001036
₿0.0000000010
-2.09 $206.22M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$4.06M
₿358.24
$206.22M
₿21.31K
$206.22M
₿19.98K
Прогноз цены на eCash(xec)
271 Thorchain  RUNE $0.5801
₿0.00010
1.81 $203.44M
₿34.56K
$0.5815
₿0.00010
$0.5575
₿0.00010
$29.12M
₿5.37K
$246.33M
₿42.91K
$203.44M
₿34.56K
Прогноз цены на Thorchain(rune)
273 Instadapp  FLUID $2.6
₿0.000028
-0.59 $201.01M
₿512.01
$2.64
₿0.000029
$2.56
₿0.000028
$2.79M
₿0.61
$260.2M
₿2.85K
$201.01M
₿512.01
Прогноз цены на Instadapp(fluid)
274 Cheems Token  CHEEMS $0.0000009726
₿0.00000000000067
-0.49 $198.1M
₿0
$0.0000009902
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.35M
₿0.49
$198.1M
$198.1M
₿0
Прогноз цены на Cheems Token(cheems)
275 EigenCloud (prev. EigenLayer)  EIGEN $0.4008
₿0.00015
1.08 $197.1M
$0.4006
$0.3822
$36.13M
$711.62M
₿258.73K
$197.1M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
276 Treehouse ETH  TETH $3,716.64
1.81 $197.03M
$3,733.01
$3,616.04
$32.23K
$197.03M
$197.03M
Прогноз цены на Treehouse ETH(teth)
282 Immutable  IMX $0.2303
₿0.000037
1.10 $190.23M
₿53.58K
$0.2305
₿0.000039
$0.2169
₿0.000037
$17.9M
₿841.95
$460.42M
₿75.31K
$190.23M
₿53.58K
Прогноз цены на Immutable(imx)
284 MX Token  MX $2.02
₿0.000079
-0.47 $187.08M
₿7.89K
$2.05
₿0.000084
$2.02
₿0.000070
$17.46M
₿907.8
$832.04M
₿34.19K
$187.08M
₿7.89K
Прогноз цены на MX Token(mx)
285 Elrond  EGLD $6.44
₿0.00076
-2.23 $186.53M
₿20.46K
$6.61
₿0.00079
$6.33
₿0.00075
$6.5M
₿398.24
$186.53M
₿20.46K
$186.53M
₿20.46K
Прогноз цены на Elrond(egld)
287 Kamino  KMNO $0.05232
2.55 $184.1M
$0.05236
$0.04928
$11.87M
$522.94M
$184.1M
Прогноз цены на Kamino(kmno)
288 APEcoin  APE $0.2009
₿0.000023
-2.63 $182.41M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$16.63M
₿1.23K
$200.74M
₿23.81K
$182.41M
₿14.95K
Прогноз цены на APEcoin(ape)
289 Wormhole  W $0.03512
₿0.000011
-0.58 $179.4M
₿21.52K
$0.03552
₿0.000012
$0.03381
₿0.000011
$17.39M
₿4.68K
$350.85M
₿119.53K
$179.4M
₿21.52K
Прогноз цены на Wormhole(w)
290 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.20 $179.22M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$401.08K
₿192.08
$179.22M
$179.22M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
291 OriginTrail  TRAC $0.3963
₿0.000016
-1.12 $177.2M
₿6.61K
$0.4057
₿0.000016
$0.3922
₿0.000015
$3.15M
₿71.98
$198.09M
₿8.19K
$177.2M
₿6.61K
Прогноз цены на OriginTrail(trac)
293 Staked Frax Ether  SFRXETH $3,442.62
₿0.054
1.84 $174.65M
₿8.67K
$3,460.83
₿0.055
$3,349.47
₿0.054
$14.77K
₿11.36
$174.65M
₿8.67K
$174.65M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
294 Wemix Token  WEMIX $0.3786
₿0.000028
0.15 $174.15M
₿10.28K
$0.3895
₿0.000030
$0.3768
₿0.000028
$1.42M
₿115.52
$208.3M
₿27.64K
$174.15M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀