$3.55T
Tổng vốn hoá thị trường
$241.61B
Tổng khối lượng
BTC 58.32%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Injective Protocol  INJ $6.66
₿0.00047
6.11 $651.01M
₿42.51K
$6.78
₿0.00048
$6.07
₿0.00046
$119.17M
₿1.86K
$666.15M
₿47.21K
$651.01M
₿42.51K
Dự đoán giá Injective Protocol (inj)
138 Marinade staked SOL  MSOL $217.59
₿0.0028
7.54 $632.86M
₿15.18K
$218.62
₿0.0030
$197.15
₿0.0028
$21.39M
₿73.52
$632.86M
₿15.18K
$632.86M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
139 tBTC  TBTC $103,742
₿1.00030
4.32 $622.02M
₿2.51K
$104,653
₿1.010
$97,862
₿0.99
$18.02M
₿11.52
$622.02M
₿2.51K
$622.02M
₿2.51K
Dự đoán giá tBTC (tbtc)
140 Curve DAO Token  CRV $0.4376
₿0.0000088
6.80 $621.94M
₿10.42K
$0.4407
₿0.0000091
$0.4005
₿0.0000087
$161.7M
₿806.97
$1.02B
₿18.58K
$621.94M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
141 Beldex  BDX $0.08227
₿0.00000057
1.84 $615.01M
₿3.73K
$0.08347
₿0.00000057
$0.08041
₿0.00000056
$10.45M
₿23.95
$817.43M
₿5.75K
$615.01M
₿3.73K
Dự đoán giá Beldex (bdx)
143 ZKsync  ZK $0.08296
₿0.0000055
60.25 $602.42M
$0.08397
$0.04982
$818.66M
$1.75B
$602.42M
Dự đoán giá ZKsync (zk)
144 L2 Standard Bridged WETH (Base)  WETH $3,461.91
9.30 $600.72M
$3,476.89
$3,089.1
$902.02M
$600.72M
$600.72M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
146 The Graph  GRT $0.05633
₿0.0000046
6.26 $596.91M
₿44.46K
$0.05715
₿0.0000049
$0.05195
₿0.0000046
$27.05M
₿1.35K
$609.93M
₿50.71K
$596.91M
₿44.46K
Dự đoán giá The Graph (grt)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $587.35M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$26.85M
₿354.6
$587.35M
₿4.72K
$587.35M
₿0
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
149 FLOKI  FLOKI $0.00006013
₿0.0000000027
8.42 $581.85M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005416
₿0.0000000027
$84.95M
₿2.39K
$602.44M
₿27.61K
$581.85M
₿26.82K
Dự đoán giá FLOKI (floki)
151 Fetch.ai  FET $0.2223
₿0.000036
9.62 $578.84M
₿37.87K
$0.2253
₿0.000037
$0.1971
₿0.000036
$102.14M
₿3.18K
$603.18M
₿41.85K
$578.84M
₿37.87K
Dự đoán giá Fetch.ai (fet)
152 Tezos  XTZ $0.5381
₿0.000017
6.02 $572.49M
₿17.61K
$0.54
₿0.000018
$0.501
₿0.000017
$25.28M
₿564.27
$583.28M
₿17.98K
$572.49M
₿17.61K
Dự đoán giá Tezos (xtz)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $571.42M
$1
$0.9993
$60.93M
$571.42M
$571.42M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,460.17
9.63 $558.78M
$3,474.85
$3,069.27
$478.84M
$558.57M
$558.78M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
155 Pyth Network  PYTH $0.09386
₿0.000010
5.65 $539.75M
₿16.31K
$0.09449
₿0.000011
$0.08644
₿0.000010
$35.71M
₿1.09K
$938.7M
₿108.72K
$539.75M
₿16.31K
Dự đoán giá Pyth Network (pyth)
156 Usual USD  USD0 $0.9982
0.09 $539.95M
$1
$0.9966
$3.6M
$539.95M
$539.95M
Dự đoán giá Usual USD (usd0)
157 IOTA  IOTA $0.1308
₿0.0000043
9.26 $539.56M
₿13.77K
$0.1316
₿0.0000045
$0.1182
₿0.0000042
$18.14M
₿326.49
$620.51M
₿19.74K
$539.56M
₿13.77K
Dự đoán giá IOTA (iota)
158 Stader ETHx  ETHX $3,713.47
₿0.051
9.53 $533.35M
₿6.4K
$3,732.41
₿0.052
$3,324.77
₿0.051
$1.05M
₿15.05
$533.35M
₿6.4K
$533.35M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
160 Kaia  KAIA $0.09062
8.68 $530.75M
$0.09097
$0.08114
$33.2M
$530.75M
$530.75M
Dự đoán giá Kaia (kaia)
161 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.77 $505.34M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$3.78M
₿215.65
$505.34M
$505.34M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
162 Starknet  STRK $0.11
₿0.000026
9.75 $501.62M
₿19.46K
$0.1109
₿0.000027
$0.09634
₿0.000026
$105.51M
₿2.04K
$1.1B
₿267.26K
$501.62M
₿19.46K
Dự đoán giá Starknet (strk)
163 Trust Wallet Token  TWT $1.2
₿0.000017
10.11 $502.31M
₿7.38K
$1.21
₿0.000018
$1.09
₿0.000017
$36.04M
₿283.36
$1.21B
₿17.71K
$502.31M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
165 TrueUSD  TUSD $0.9983
₿0.000014
0.26 $494.08M
₿7.28K
$1
₿0.000014
$0.9941
₿0.000014
$26.79M
₿694.9
$494.08M
₿7.28K
$494.08M
₿7.28K
166 Avalanche Bridged BTC (Avalanche)  BTC.B $103,883
₿1.0019
3.65 $490.22M
₿3.48K
$104,298
₿1.0076
$99,023
₿0.99
$54.38M
₿290.49
$490.22M
₿3.48K
$490.22M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
167 Ether.fi  ETHFI $0.8696
₿0.000079
5.21 $491.37M
₿9.18K
$0.8965
₿0.000085
$0.7879
₿0.000078
$103.37M
₿4.62K
$869.8M
₿79.7K
$491.37M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
168 Ethereum Name Service  ENS $12.98
₿0.00029
7.56 $488.52M
₿9.07K
$13.05
₿0.00030
$11.85
₿0.00028
$60.07M
₿687.08
$1.3B
₿29.25K
$488.52M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
169 ether.fi Staked ETH  EETH $3,454.13
₿0.051
9.80 $480.32M
₿20.76K
$3,469.38
₿0.051
$3,074.86
₿0.050
$15.74K
₿2.15
$9.59B
₿54.93K
$480.32M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
171 Coinbase Wrapped Staked ETH  CBETH $3,804.63
₿0.053
9.15 $472.26M
₿9.54K
$3,821.42
₿0.054
$3,405.44
₿0.053
$9.99M
₿151.43
$1.42B
₿78.73K
$472.26M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
172 Conflux Token  CFX $0.09106
₿0.0000050
8.53 $468.83M
₿19.35K
$0.09161
₿0.0000050
$0.08268
₿0.0000046
$35.79M
₿1.96K
$520.97M
₿27.57K
$468.83M
₿19.35K
Dự đoán giá Conflux Token (cfx)
174 Swell Ethereum  SWETH $3,800.61
₿0.053
9.40 $460.87M
₿11.03K
$3,818.65
₿0.054
$3,409.51
₿0.052
$98.72K
₿54.8
$460.88M
₿11.03K
$460.87M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
175 Maple Finance  SYRUP $0.4015
13.08 $458.93M
$0.4077
$0.3487
$46.75M
$490.15M
$458.93M
Dự đoán giá Maple Finance (syrup)
176 Pendle  PENDLE $2.72
₿0.000096
7.20 $457.61M
₿9.16K
$2.75
₿0.000098
$2.49
₿0.000087
$73.78M
₿1.99K
$765.09M
₿24.43K
$457.61M
₿9.16K
Dự đoán giá Pendle (pendle)
179 The Sandbox  SAND $0.1823
₿0.0000087
8.73 $446.03M
₿19.71K
$0.185
₿0.0000091
$0.165
₿0.0000086
$64.33M
₿1.56K
$547.08M
₿26.26K
$446.03M
₿19.71K
Dự đoán giá The Sandbox (sand)
181 Bitcoin SV  BSV $22.06
₿0.0013
5.71 $441.55M
₿26.35K
$22.15
₿0.0013
$20
₿0.0013
$17.09M
₿597.4
$441.55M
₿28.11K
$441.55M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
182 Helium  HNT $2.35
₿0.000079
12.38 $437.42M
₿12.94K
$2.36
₿0.000082
$2.05
₿0.000078
$11.1M
₿718.39
$523.52M
₿17.65K
$437.42M
₿12.94K
Dự đoán giá Helium (hnt)
184 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
6.41 $428.19M
₿0
$0.1683
₿0.0000027
$0.1525
₿0.0000026
$6.18M
₿54.74
$428.19M
$428.19M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
185 GHO  GHO $0.9994
₿0.000014
0.03 $427.88M
₿676.45
$0.9996
₿0.000014
$0.9985
₿0.000014
$56.65M
₿59.52
$427.88M
₿676.45
$427.88M
₿676.45
Dự đoán giá GHO (gho)
186 dogwifhat  WIF $0.4273
₿0.000049
9.60 $426.9M
₿49.99K
$0.4331
₿0.000056
$0.3745
₿0.000049
$228.51M
₿7.3K
$426.9M
₿49.99K
$426.9M
₿49.99K
Dự đoán giá dogwifhat (wif)
187 Theta Network  THETA $0.4274
₿0.000039
8.75 $426.94M
₿39.59K
$0.4308
₿0.000042
$0.3824
₿0.000039
$26.5M
₿2.97K
$426.94M
₿39.59K
$426.94M
₿39.59K
Dự đoán giá Theta Network (theta)
188 BitTorrent  BTT $0.0000004327
₿0.000000000021
0.21 $426.58M
₿20.58K
$0.0000004346
₿0.000000000021
$0.0000004215
₿0.000000000021
$19.42M
₿622.74
$428.28M
₿21.04K
$426.58M
₿20.58K
Dự đoán giá BitTorrent (btt)
190 Gala  GALA $0.009023
₿0.00000084
10.30 $419.07M
₿31.94K
$0.00907
₿0.00000094
$0.008014
₿0.00000083
$87.21M
₿3.63K
$419.07M
₿31.94K
$419.07M
₿31.94K
Dự đoán giá Gala (gala)
191 USDD  USDD $0.9998
₿0.000014
0.06 $416.82M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$6.4M
₿73.99
$417.01M
$416.82M
₿10.71K
192 Sun Token  SUN $0.02158
₿0.00000022
1.85 $413.9M
₿2.18K
$0.0216
₿0.00000022
$0.02116
₿0.00000021
$30.98M
₿387.46
$429.55M
₿4.41K
$413.9M
₿2.18K
Dự đoán giá Sun Token (sun)
193 Decentraland  MANA $0.2131
₿0.0000086
10.06 $409.29M
₿16.16K
$0.2143
₿0.0000091
$0.1903
₿0.0000086
$35.49M
₿1.63K
$467.74M
₿19.02K
$409.29M
₿16.16K
Dự đoán giá Decentraland (mana)
195 USDB  USDB $0.9943
₿0.000014
1.45 $403.46M
₿0
$1.02
₿0.000014
$0.9546
₿0.000014
$1.36M
₿645.01
$403.46M
$403.46M
₿0
Dự đoán giá USDB (usdb)
198 BENQI Liquid Staked AVAX  SAVAX $20.57
₿0.00077
9.53 $390.68M
₿5.14K
$20.9
₿0.00078
$18.67
₿0.00076
$3.79M
₿25.86
$390.68M
₿5.14K
$390.68M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
199 APENFT  NFT $0.0000003937
₿0.0000000000077
-1.15 $389.99M
₿7.61K
$0.000000399
₿0.0000000000078
$0.0000003932
₿0.0000000000076
$105.91M
₿353.29
$389.99M
₿7.69K
$389.99M
₿7.61K
Dự đoán giá APENFT (nft)
200 Flow  FLOW $0.2398
₿0.000017
5.45 $388.52M
₿26.23K
$0.2412
₿0.000018
$0.2245
₿0.000017
$15.6M
₿608.01
$388.52M
₿26.23K
$388.52M
₿26.23K
Dự đoán giá Flow (flow)
201 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.09 $388.21M
$1.2
$1.2
$0
$388.21M
$388.21M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
204 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,459.26
8.82 $373.37M
$3,472.47
$3,099.85
$23.14M
$373.37M
$373.37M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
205 Raydium  RAY $1.39
₿0.000027
8.78 $372.2M
₿7.33K
$1.4
₿0.000029
$1.24
₿0.000027
$52.73M
₿352.53
$770.05M
₿15.49K
$372.2M
₿7.33K
Dự đoán giá Raydium (ray)
206 Mantle Restaked ETH  CMETH $3,722.09
9.16 $369.27M
$3,742.89
$3,328.6
$19.11M
$369.27M
$369.27M
Dự đoán giá Mantle Restaked ETH (cmeth)
209 SwissBorg  BORG $0.3658
₿0.0000036
21.34 $360.85M
₿3.62K
$0.3675
₿0.0000038
$0.2756
₿0.0000035
$2.71M
₿25.58
$360.85M
₿3.62K
$360.85M
₿3.62K
Dự đoán giá SwissBorg (borg)
210 Frax Ether  FRXETH $3,411.49
₿0.051
9.65 $350.26M
₿13K
$3,425.22
₿0.051
$3,031.36
₿0.050
$1.63M
₿97.69
$350.26M
₿13K
$350.26M
₿13K
Dự đoán giá Frax Ether (frxeth)
211 DeXe  DEXE $6.13
₿0.00022
0.88 $349.83M
₿12.87K
$6.19
₿0.00023
$5.82
₿0.00022
$8.8M
₿211.75
$591.21M
₿21.76K
$349.83M
₿12.87K
Dự đoán giá DeXe (dexe)
212 NEO  NEO $4.94
₿0.00028
7.09 $348.3M
₿20.14K
$5.01
₿0.00029
$4.53
₿0.00027
$30.62M
₿2.25K
$493.83M
₿28.56K
$348.3M
₿20.14K
Dự đoán giá NEO (neo)
213 Olympus  OHM $21.25
₿0.00018
4.00 $347.65M
₿2.96K
$21.39
₿0.00017
$20.34
₿0.00017
$760.33K
₿12.82
$445.08M
₿4K
$347.65M
₿2.96K
Dự đoán giá Olympus (ohm)
214 Aethir  ATH $0.02431
5.28 $346.08M
$0.02452
$0.02268
$31.79M
$1.02B
$346.08M
Dự đoán giá Aethir (ath)
217 JUST  JST $0.03483
₿0.00000055
3.40 $344.86M
₿4.98K
$0.03487
₿0.00000057
$0.03359
₿0.00000055
$37.13M
₿453.18
$344.86M
₿5.54K
$344.86M
₿4.98K
Dự đoán giá JUST (jst)
218 Horizen  ZEN $19.68
₿0.00016
2.31 $344.37M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$349.59M
₿215.31
$411.66M
₿2.44K
$344.37M
₿2.44K
Dự đoán giá Horizen (zen)
219 APEcoin  APE $0.3793
₿0.000023
10.01 $344.19M
₿14.95K
$0.3807
₿0.000024
$0.3352
₿0.000023
$45.93M
₿1.23K
$378.78M
₿23.81K
$344.19M
₿14.95K
Dự đoán giá APEcoin (ape)
222 Merlin Chain  MERL $0.3186
4.14 $335.21M
$0.3309
$0.2969
$18.55M
$669.17M
$335.21M
Dự đoán giá Merlin Chain (merl)
224 EigenCloud (prev. EigenLayer)  EIGEN $0.7702
₿0.00015
5.01 $334.24M
$0.7787
$0.7147
$74.78M
$1.36B
₿258.73K
$334.24M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
225 Concordium  CCD $0.02803
₿0.000000080
-1.02 $328.99M
₿754.66
$0.029
₿0.000000081
$0.02794
₿0.000000077
$1.42M
₿16.29
$397.61M
₿1.06K
$328.99M
₿754.66
Dự đoán giá Concordium (ccd)
226 Telcoin  TEL $0.00345
₿0.000000057
32.63 $327.71M
₿4.47K
$0.003577
₿0.000000061
$0.002557
₿0.000000057
$6.58M
₿31.48
$344.68M
₿5.75K
$327.71M
₿4.47K
Dự đoán giá Telcoin (tel)
227 Zebec Network  ZBCN $0.003403
22.50 $322.49M
$0.003559
$0.002777
$26.53M
$340.08M
$322.49M
Dự đoán giá Zebec Network (zbcn)
228 OriginTrail  TRAC $0.6524
₿0.000016
32.23 $322.28M
₿6.61K
$0.6891
₿0.000016
$0.4934
₿0.000015
$9.92M
₿71.98
$322.57M
₿8.19K
$322.28M
₿6.61K
Dự đoán giá OriginTrail (trac)
229 ETHPlus  ETH+ $3,654.89
9.13 $316.72M
$3,668.06
$3,280.61
$2.12M
$316.72M
$316.72M
Dự đoán giá ETHPlus (eth+)
230 Jito  JTO $0.7959
₿0.000052
7.21 $316.18M
₿6.2K
$0.805
₿0.000058
$0.7221
₿0.000051
$31.67M
₿2.28K
$795.92M
₿52.91K
$316.18M
₿6.2K
Dự đoán giá Jito (jto)
231 Gnosis  GNO $119.07
₿0.0051
5.70 $314.32M
₿13.49K
$119.26
₿0.0053
$110.96
₿0.0052
$8.66M
₿76.52
$357.23M
₿15.63K
$314.32M
₿13.49K
Dự đoán giá Gnosis (gno)
232 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.07 $312.24M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$9.14M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
233 Compound Governance Token  COMP $31.95
₿0.0010
4.18 $308.27M
₿7K
$32.09
₿0.0010
$29.86
₿0.0010
$22.48M
₿632.52
$319.79M
₿10.21K
$308.27M
₿7K
Dự đoán giá Compound Governance Token (comp)
234 Treehouse ETH  TETH $4,226.55
9.85 $304.38M
$4,243.67
$3,743.49
$4.73M
$304.38M
$304.38M
Dự đoán giá Treehouse ETH (teth)
236 Synthetix Network Token  SNX $0.862
₿0.000055
3.97 $296.08M
₿18.2K
$0.8723
₿0.000059
$0.7988
₿0.000055
$36.77M
₿676.8
$296.44M
₿18.23K
$296.08M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
237 Chiliz  CHZ $0.02923
₿0.0000020
4.64 $294.66M
₿18.72K
$0.02933
₿0.0000022
$0.02677
₿0.0000020
$46.65M
₿1.44K
$294.66M
₿18.72K
$294.66M
₿18.72K
Dự đoán giá Chiliz (chz)
240 Bybit Staked SOL  BBSOL $181.84
7.94 $291.19M
$182.64
$164.42
$2.49M
$291.19M
$291.19M
Dự đoán giá Bybit Staked SOL (bbsol)
241 Wormhole  W $0.05922
₿0.000011
9.30 $289.78M
₿21.52K
$0.05996
₿0.000012
$0.05311
₿0.000011
$44.47M
₿4.68K
$592.13M
₿119.53K
$289.78M
₿21.52K
Dự đoán giá Wormhole (w)
242 Frax  FRAX $0.9951
₿0.000014
0.12 $289.26M
₿9.54K
$0.9987
₿0.000014
$0.9935
₿0.000014
$7.51M
₿607.03
$289.26M
₿9.54K
$289.26M
₿9.54K
244 Basic Attention Token  BAT $0.192
₿0.0000044
0.11 $286.35M
₿6.64K
$0.1997
₿0.0000047
$0.1824
₿0.0000044
$52.11M
₿1.23K
$287.17M
₿6.67K
$286.35M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
245 Instadapp  FLUID $3.69
₿0.000028
8.07 $286.15M
₿512.01
$3.73
₿0.000029
$3.34
₿0.000028
$8.99M
₿0.61
$369.29M
₿2.85K
$286.15M
₿512.01
Dự đoán giá Instadapp (fluid)
246 Mantle Bridged WETH (Mantle)  WETH $3,453.46
₿0.050
8.36 $282.81M
₿0
$3,476.57
₿0.051
$3,102.55
₿0.050
$9.99M
₿272.2
$282.81M
$282.81M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
247 EURC  EURC $1.15
₿0.000015
0.01* $279.41M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$38.04M
₿24.04
$279.41M
₿765.5
$279.41M
₿765.5
Dự đoán giá EURC (eurc)
252 Fartcoin  FARTCOIN $0.2733
9.88 $275.46M
$0.2841
$0.2389
$139.42M
$275.46M
$275.46M
Dự đoán giá Fartcoin (fartcoin)
254 Arweave  AR $4.15
₿0.00044
0.41 $272.18M
₿28.72K
$4.53
₿0.00046
$4
₿0.00043
$97.27M
₿462.18
$272.18M
₿28.72K
$272.18M
₿28.72K
Dự đoán giá Arweave (ar)
255 Solv Protocol Staked BTC  XSOLVBTC $103,788
4.88 $270.97M
$103,794
$97,644
$28.14K
$270.97M
$270.97M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
256 Reserve Rights Token  RSR $0.004433
₿0.00000012
4.81 $271.42M
₿6.58K
$0.004481
₿0.00000014
$0.004188
₿0.00000012
$25.46M
₿521.07
$444.48M
₿13.01K
$271.42M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
258 eCash  XEC $0.00001339
₿0.0000000010
5.46 $267.57M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001242
₿0.0000000010
$7.78M
₿358.24
$267.57M
₿21.31K
$267.57M
₿19.98K
Dự đoán giá eCash (xec)
259 Thorchain  RUNE $0.7567
₿0.00010
2.92 $266.7M
₿34.56K
$0.7677
₿0.00010
$0.7219
₿0.00010
$63.3M
₿5.37K
$322.94M
₿42.91K
$266.7M
₿34.56K
Dự đoán giá Thorchain (rune)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $104,041
3.34 $261.26M
$104,404
$98,970
$12.8M
$261.26M
$261.26M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
262 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
1.77 $260.96M
₿0
$0.000001289
₿0.00000000000076
$0.00000123
₿0.00000000000058
$1.8M
₿0.49
$260.96M
$260.96M
₿0
Dự đoán giá Cheems Token (cheems)
263 Wemix Token  WEMIX $0.5691
₿0.000028
0.77 $260.9M
₿10.28K
$0.5826
₿0.000030
$0.5579
₿0.000028
$5.09M
₿115.52
$312.28M
₿27.64K
$260.9M
₿10.28K
Dự đoán giá Wemix Token (wemix)
264 Resolv USR  USR $0.9996
-0.01* $260.29M
$1
$0.9977
$3.73M
$260.29M
$260.29M
Dự đoán giá Resolv USR (usr)
266 1inch  1INCH $0.1792
₿0.0000081
27.44 $250.81M
₿9.3K
$0.1791
₿0.0000085
$0.1387
₿0.0000080
$51.74M
₿675.32
$268.83M
₿12.17K
$250.81M
₿9.3K
Dự đoán giá 1inch (1inch)
268 Staked Frax Ether  SFRXETH $3,884.5
₿0.054
7.86 $244.96M
₿8.67K
$3,903.32
₿0.055
$3,471.37
₿0.054
$529.22K
₿11.36
$244.96M
₿8.67K
$244.96M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
269 Elrond  EGLD $8.51
₿0.00076
6.26 $245.73M
₿20.46K
$8.6
₿0.00079
$7.9
₿0.00075
$19.04M
₿398.24
$245.73M
₿20.46K
$245.73M
₿20.46K
Dự đoán giá Elrond (egld)
270 crvUSD  CRVUSD $0.9967
₿0.000014
-0.64 $243.16M
₿2.1K
$1.01
₿0.000014
$0.977
₿0.000014
$91.06M
₿330.85
$243.16M
₿2.1K
$243.16M
₿2.1K
271 Onyxcoin  XCN $0.006709
₿0.000000035
15.10 $241.7M
₿980.01
$0.007225
₿0.000000036
$0.005734
₿0.000000034
$28.5M
₿84.72
$324.94M
₿1.7K
$241.7M
₿980.01
Dự đoán giá Onyxcoin (xcn)
274 Livepeer  LPT $5.13
₿0.00022
5.81 $237.55M
₿7.03K
$5.24
₿0.00024
$4.63
₿0.00022
$55.24M
₿341.58
$237.55M
₿7.03K
$237.55M
₿7.03K
Dự đoán giá Livepeer (lpt)
275 Compound Wrapped BTC  CWBTC $2,090.34
₿0.020
3.93 $236.15M
₿6.64K
$2,098.04
₿0.020
$1,987.66
₿0.020
$0
₿0
$236.15M
₿6.64K
$236.15M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
276 Toshi  TOSHI $0.0005591
₿0.0000000083
10.22 $235.63M
₿3.59K
$0.0005695
₿0.0000000096
$0.0004983
₿0.0000000083
$31.22M
₿66.19
$235.63M
₿3.59K
$235.63M
₿3.59K
Dự đoán giá Toshi (toshi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀