$3.11T
Capitalisation boursière totale
$91.02B
Volume total
BTC 57.41%     ETH 11.77%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 GHO  GHO $0.9993
₿0.000014
-0.06 $495.24M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$4.74M
₿59.52
$495.24M
₿676.45
$495.24M
₿676.45
Prévision du cours de GHO (gho)
146 TrueUSD  TUSD $0.9959
₿0.000014
0.03 $492.52M
₿7.28K
$0.9962
₿0.000014
$0.9951
₿0.000014
$8.44M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
147 Lido DAO  LDO $0.5494
₿0.000038
1.66 $491.08M
₿34.59K
$0.5551
₿0.000040
$0.527
₿0.000037
$32.64M
₿1.22K
$549.57M
₿38.79K
$491.08M
₿34.59K
Prévision du cours de Lido DAO (ldo)
149 Dash  DASH $38.56
₿0.00052
-3.27 $482.99M
₿6.22K
$39.91
₿0.00055
$37.68
₿0.00052
$60.35M
₿729.96
$483.27M
₿10.03K
$482.99M
₿6.22K
Prévision du cours de Dash (dash)
150 Fetch.ai  FET $0.2083
₿0.000036
-0.59 $481.64M
₿37.87K
$0.2104
₿0.000037
$0.2012
₿0.000036
$55.19M
₿3.18K
$565.45M
₿41.85K
$481.64M
₿37.87K
Prévision du cours de Fetch.ai (fet)
151 Tezos  XTZ $0.4468
₿0.000017
-0.33 $477.84M
₿17.61K
$0.4496
₿0.000018
$0.4322
₿0.000017
$13.88M
₿564.27
$486.8M
₿17.98K
$477.84M
₿17.61K
Prévision du cours de Tezos (xtz)
152 Virtuals Protocol  VIRTUAL $0.7232
₿0.0000025
0.79 $474.63M
₿2.47K
$0.7346
₿0.0000026
$0.6895
₿0.0000023
$77.15M
₿22.06
$723.42M
₿2.47K
$474.63M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
153 Ether.fi  ETHFI $0.7245
₿0.000079
-2.18 $472.98M
₿9.18K
$0.7427
₿0.000085
$0.7093
₿0.000078
$32.77M
₿4.62K
$723.52M
₿79.7K
$472.98M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
154 Injective Protocol  INJ $4.62
₿0.00047
-1.51 $463.2M
₿42.51K
$4.74
₿0.00048
$4.51
₿0.00046
$32.94M
₿1.86K
$463.2M
₿47.21K
$463.2M
₿42.51K
Prévision du cours de Injective Protocol (inj)
156 Aerodrome Finance  AERO $0.5019
₿0.000027
-1.24 $457.75M
₿10.52K
$0.5109
₿0.000027
$0.4909
₿0.000026
$13.31M
₿618.19
$906.63M
₿26.04K
$457.75M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Blockstack  STX $0.2507
₿0.000044
-1.95 $455.64M
₿64.91K
$0.2557
₿0.000047
$0.2452
₿0.000044
$9.87M
₿1.27K
$455.64M
₿81.26K
$455.64M
₿64.91K
Prévision du cours de Blockstack (stx)
158 Merlin Chain  MERL $0.4189
-4.72 $454.94M
$0.4445
$0.4068
$20.32M
$877.71M
$454.94M
Prévision du cours de Merlin Chain (merl)
159 SPX6900  SPX $0.4867
₿0.000000054
0.17 $453.03M
₿50.44
$0.4931
₿0.000000070
$0.4644
₿0.000000054
$14.84M
₿2.04
$453.03M
₿50.44
$453.03M
₿50.44
Prévision du cours de SPX6900 (spx)
160 Stader ETHx  ETHX $3,261.84
₿0.051
1.32 $448.07M
₿6.4K
$3,285.21
₿0.052
$3,174.69
₿0.051
$7.09K
₿15.05
$448.07M
₿6.4K
$448.07M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
162 Marinade staked SOL  MSOL $169.32
₿0.0028
0.15 $437.69M
₿15.18K
$171.99
₿0.0030
$166.34
₿0.0028
$2.41M
₿73.52
$437.69M
₿15.18K
$437.69M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
165 Swell Ethereum  SWETH $3,325.66
₿0.053
1.05 $404.54M
₿11.03K
$3,343.7
₿0.054
$3,247.54
₿0.052
$33.62K
₿54.8
$404.55M
₿11.03K
$404.54M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
166 USDB  USDB $0.9937
₿0.000014
-0.09 $403.08M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$324.03K
₿645.01
$403.08M
$403.08M
₿0
Prévision du cours de USDB (usdb)
167 JUST  JST $0.04067
₿0.00000055
1.96 $402.12M
₿4.98K
$0.04079
₿0.00000057
$0.03985
₿0.00000055
$25.85M
₿453.18
$402.12M
₿5.54K
$402.12M
₿4.98K
Prévision du cours de JUST (jst)
168 The Graph  GRT $0.03782
₿0.0000046
1.19 $401.91M
₿44.46K
$0.03767
₿0.0000049
$0.03588
₿0.0000046
$34.23M
₿1.35K
$407.35M
₿50.71K
$401.91M
₿44.46K
Prévision du cours de The Graph (grt)
169 Starknet  STRK $0.08067
₿0.000026
-0.30 $400.77M
₿19.46K
$0.08115
₿0.000027
$0.07779
₿0.000026
$42.17M
₿2.04K
$807.25M
₿267.26K
$400.77M
₿19.46K
Prévision du cours de Starknet (strk)
170 Celestia  TIA $0.4648
₿0.00016
-2.12 $398.64M
₿28.75K
$0.4758
₿0.00016
$0.4492
₿0.00016
$38.74M
₿1.37K
$538.36M
₿168.81K
$398.64M
₿28.75K
Prévision du cours de Celestia (tia)
171 Sun Token  SUN $0.02058
₿0.00000022
1.99 $394.7M
₿2.18K
$0.02058
₿0.00000022
$0.02018
₿0.00000021
$39.65M
₿387.46
$409.32M
₿4.41K
$394.7M
₿2.18K
Prévision du cours de Sun Token (sun)
172 FLOKI  FLOKI $0.00004073
₿0.0000000027
-0.92 $393.27M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003992
₿0.0000000027
$28.13M
₿2.39K
$407.25M
₿27.61K
$393.27M
₿26.82K
Prévision du cours de FLOKI (floki)
173 Maple Finance  SYRUP $0.3413
3.76 $389.83M
$0.3585
$0.3246
$41.47M
$414.93M
$389.83M
Prévision du cours de Maple Finance (syrup)
174 BitTorrent  BTT $0.0000003947
₿0.000000000021
-0.30 $389.07M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$19.24M
₿622.74
$390.63M
₿21.04K
$389.07M
₿20.58K
Prévision du cours de BitTorrent (btt)
175 Coinbase Wrapped Staked ETH  CBETH $3,372.55
₿0.053
1.28 $384.99M
₿9.54K
$3,394.72
₿0.054
$3,294.29
₿0.053
$3.1M
₿151.43
$1.26B
₿78.73K
$384.99M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
178 Conflux Token  CFX $0.07198
₿0.0000050
-0.70 $371.14M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$13.4M
₿1.96K
$412.35M
₿27.57K
$371.14M
₿19.35K
Prévision du cours de Conflux Token (cfx)
179 Bitcoin SV  BSV $18.58
₿0.0013
-0.88 $370.89M
₿26.35K
$18.79
₿0.0013
$18.3
₿0.0013
$12.26M
₿597.4
$370.89M
₿28.11K
$370.89M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
180 IOTA  IOTA $0.08755
₿0.0000043
-2.59 $367.36M
₿13.77K
$0.09008
₿0.0000045
$0.08631
₿0.0000042
$9.07M
₿326.49
$418.26M
₿19.74K
$367.36M
₿13.77K
Prévision du cours de IOTA (iota)
181 Ethereum Name Service  ENS $9.59
₿0.00029
-1.28 $366.2M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$36.41M
₿687.08
$958.82M
₿29.25K
$366.2M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
182 Chiliz  CHZ $0.03595
₿0.0000020
-6.69 $365.87M
₿18.72K
$0.03869
₿0.0000022
$0.03572
₿0.0000020
$129.84M
₿1.44K
$365.87M
₿18.72K
$365.87M
₿18.72K
Prévision du cours de Chiliz (chz)
183 pippin  PIPPIN $0.364
-18.54 $363.83M
$0.4805
$0.3561
$46.02M
$363.83M
$363.83M
Prévision du cours de pippin (pippin)
184 Telcoin  TEL $0.003822
₿0.000000057
0.32 $363.34M
₿4.47K
$0.003823
₿0.000000061
$0.003732
₿0.000000057
$1.66M
₿31.48
$382.15M
₿5.75K
$363.34M
₿4.47K
Prévision du cours de Telcoin (tel)
185 Olympus  OHM $22.14
₿0.00018
0.24 $362.64M
₿2.96K
$22.29
₿0.00017
$21.92
₿0.00017
$165.6K
₿12.82
$463.85M
₿4K
$362.64M
₿2.96K
Prévision du cours de Olympus (ohm)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $89,311
₿1.0019
0.86 $356.26M
₿3.48K
$89,656
₿1.0076
$87,477
₿0.99
$17.5M
₿290.49
$356.26M
₿3.48K
$356.26M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
187 Kaia  KAIA $0.05976
-0.47 $349.95M
$0.06053
$0.05862
$10.08M
$349.95M
$349.95M
Prévision du cours de Kaia (kaia)
188 APENFT  NFT $0.0000003526
₿0.0000000000077
1.92 $348.8M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.000000346
₿0.0000000000076
$25.73M
₿353.29
$348.8M
₿7.69K
$348.8M
₿7.61K
Prévision du cours de APENFT (nft)
189 EURC  EURC $1.17
₿0.000015
0.20 $348.47M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$13.34M
₿24.04
$348.47M
₿765.5
$348.47M
₿765.5
Prévision du cours de EURC (eurc)
190 Trust Wallet Token  TWT $0.8356
₿0.000017
-0.34 $348.2M
₿7.38K
$0.8411
₿0.000018
$0.8192
₿0.000017
$13.59M
₿283.36
$835.71M
₿17.71K
$348.2M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
191 Pyth Network  PYTH $0.06015
₿0.000010
-0.48 $345.92M
₿16.31K
$0.06056
₿0.000011
$0.05801
₿0.000010
$12.22M
₿1.09K
$601.61M
₿108.72K
$345.92M
₿16.31K
Prévision du cours de Pyth Network (pyth)
192 Binance-Peg Dogecoin  DOGE $0.132
₿0.0000026
-0.18 $339.26M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$3.61M
₿54.74
$339.26M
$339.26M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
194 Kinesis Gold  KAU $141.85
₿0.0011
1.70 $338.36M
₿1.53K
$142.33
₿0.0011
$137.33
₿0.0010
$108.77K
₿9.1
$338.36M
$338.36M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
195 dogwifhat  WIF $0.3369
₿0.000049
-3.21 $336.88M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$121.72M
₿7.3K
$336.88M
₿49.99K
$336.88M
₿49.99K
Prévision du cours de dogwifhat (wif)
196 crvUSD  CRVUSD $0.9973
₿0.000014
-0.34 $334.39M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$12.98M
₿330.85
$334.39M
₿2.1K
$334.39M
₿2.1K
197 Resolv USR  USR $0.9986
-0.03 $334.26M
$1
$0.9981
$488.1K
$334.26M
$334.26M
Prévision du cours de Resolv USR (usr)
199 Gnosis  GNO $124.08
₿0.0051
2.06 $327.54M
₿13.49K
$124.09
₿0.0053
$120.42
₿0.0052
$8.65M
₿76.52
$372.27M
₿15.63K
$327.54M
₿13.49K
Prévision du cours de Gnosis (gno)
201 ether.fi Staked ETH  EETH $3,042.42
₿0.051
1.59 $322.42M
₿20.76K
$3,044.97
₿0.051
$2,949.47
₿0.050
$331.62K
₿2.15
$9.65B
₿54.93K
$322.42M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
203 Basic Attention Token  BAT $0.2101
₿0.0000044
-1.84 $314.27M
₿6.64K
$0.2143
₿0.0000047
$0.2022
₿0.0000044
$23.87M
₿1.23K
$315.17M
₿6.67K
$314.27M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.72M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.55M
₿133.07
$312.72M
₿6.23K
$312.72M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
205 Pendle  PENDLE $1.88
₿0.000096
-2.44 $308.14M
₿9.16K
$1.94
₿0.000098
$1.84
₿0.000087
$45.12M
₿1.99K
$528.72M
₿24.43K
$308.14M
₿9.16K
Prévision du cours de Pendle (pendle)
206 The Sandbox  SAND $0.1172
₿0.0000087
-2.59 $306.71M
₿19.71K
$0.1208
₿0.0000091
$0.1152
₿0.0000086
$28.16M
₿1.56K
$352.1M
₿26.26K
$306.71M
₿19.71K
Prévision du cours de The Sandbox (sand)
207 BENQI Liquid Staked AVAX  SAVAX $15.09
₿0.00077
-0.28 $306M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$659.61K
₿25.86
$306M
₿5.14K
$306M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
208 Helium  HNT $1.64
₿0.000079
1.40 $304.87M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.9M
₿718.39
$364.89M
₿17.65K
$304.87M
₿12.94K
Prévision du cours de Helium (hnt)
210 Fartcoin  FARTCOIN $0.3007
3.04 $300.71M
$0.3042
$0.2823
$79.84M
$300.71M
$300.71M
Prévision du cours de Fartcoin (fartcoin)
212 Gala  GALA $0.006269
₿0.00000084
0.50 $294.31M
₿31.94K
$0.006326
₿0.00000094
$0.005991
₿0.00000083
$26.2M
₿3.63K
$294.31M
₿31.94K
$294.31M
₿31.94K
Prévision du cours de Gala (gala)
214 Frax Ether  FRXETH $3,008.25
₿0.051
1.30 $291.17M
₿13K
$3,026.86
₿0.051
$2,924.69
₿0.050
$768.6K
₿97.69
$291.17M
₿13K
$291.17M
₿13K
Prévision du cours de Frax Ether (frxeth)
216 Mantle Restaked ETH  CMETH $3,274.59
0.96 $286.3M
$3,310.61
$3,186.15
$4.84M
$286.3M
$286.3M
Prévision du cours de Mantle Restaked ETH (cmeth)
217 Theta Network  THETA $0.2824
₿0.000039
-2.22 $282.27M
₿39.59K
$0.2904
₿0.000042
$0.2748
₿0.000039
$13.7M
₿2.97K
$282.27M
₿39.59K
$282.27M
₿39.59K
Prévision du cours de Theta Network (theta)
218 Flow  FLOW $0.1718
₿0.000017
-2.15 $279.73M
₿26.23K
$0.1761
₿0.000018
$0.1698
₿0.000017
$7.24M
₿608.01
$279.73M
₿26.23K
$279.73M
₿26.23K
Prévision du cours de Flow (flow)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,029.88
1.40 $278.95M
$3,044.79
$2,947.03
$7.79M
$278.95M
$278.95M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
220 Frax  FRAX $0.9917
₿0.000014
-0.01* $278.01M
₿9.54K
$0.9926
₿0.000014
$0.9875
₿0.000014
$2.67M
₿607.03
$278.01M
₿9.54K
$278.01M
₿9.54K
222 Zebec Network  ZBCN $0.002801
-3.69 $271.8M
$0.002946
$0.002773
$12.04M
$280.46M
$271.8M
Prévision du cours de Zebec Network (zbcn)
223 LayerZero  ZRO $1.33
-0.94 $268.76M
$1.34
$1.27
$21.71M
$1.33B
$268.76M
Prévision du cours de LayerZero (zro)
225 Decred  DCR $15.44
₿0.00036
-7.24 $265.58M
₿5.82K
$16.83
₿0.00037
$15.42
₿0.00036
$2.34M
₿45.63
$265.58M
₿7.65K
$265.58M
₿5.82K
Prévision du cours de Decred (dcr)
229 SwissBorg  BORG $0.2665
₿0.0000036
-0.02 $262.98M
₿3.62K
$0.2813
₿0.0000038
$0.2647
₿0.0000035
$744.59K
₿25.58
$262.98M
₿3.62K
$262.98M
₿3.62K
Prévision du cours de SwissBorg (borg)
233 Kinesis Silver  KAG $69.16
₿0.00041
0.09 $257.39M
₿1.45K
$69.59
₿0.00041
$67.24
₿0.00039
$2.56M
₿6.66
$257.39M
$257.39M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
234 MimbleWimbleCoin  MWC $23.42
₿0.00019
-0.19 $257.42M
₿2.15K
$23.58
₿0.
$23.3
₿0.
$138.48K
₿0
$257.42M
₿2.15K
$257.42M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
236 Mantle Bridged WETH (Mantle)  WETH $3,026.71
₿0.050
0.96 $253.4M
₿0
$3,058.01
₿0.051
$2,942.78
₿0.050
$2.41M
₿272.2
$253.4M
$253.4M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
237 NEO  NEO $3.57
₿0.00028
-0.60 $251.71M
₿20.14K
$3.6
₿0.00029
$3.45
₿0.00027
$8.5M
₿2.25K
$356.89M
₿28.56K
$251.71M
₿20.14K
Prévision du cours de NEO (neo)
238 Raydium  RAY $0.9243
₿0.000027
1.19 $247.93M
₿7.33K
$0.934
₿0.000029
$0.8846
₿0.000027
$23.38M
₿352.53
$512.34M
₿15.49K
$247.93M
₿7.33K
Prévision du cours de Raydium (ray)
240 Undeads Games  UDS $2.38
-0.41 $243.73M
$2.41
$2.38
$1.19M
$595.08M
$243.73M
Prévision du cours de Undeads Games (uds)
242 Decentraland  MANA $0.1259
₿0.0000086
-3.10 $241.58M
₿16.16K
$0.13
₿0.0000091
$0.1249
₿0.0000086
$19.97M
₿1.63K
$276.08M
₿19.02K
$241.58M
₿16.16K
Prévision du cours de Decentraland (mana)
244 ZKsync  ZK $0.02767
₿0.0000055
-1.45 $237.17M
$0.02812
$0.02669
$15.86M
$581.32M
$237.17M
Prévision du cours de ZKsync (zk)
246 Compound Governance Token  COMP $23.99
₿0.0010
-0.78 $231.81M
₿7K
$24.2
₿0.0010
$23.47
₿0.0010
$25.61M
₿632.52
$239.77M
₿10.21K
$231.81M
₿7K
Prévision du cours de Compound Governance Token (comp)
250 Arweave  AR $3.44
₿0.00044
-0.50 $224.91M
₿28.72K
$3.46
₿0.00046
$3.31
₿0.00043
$19.87M
₿462.18
$224.91M
₿28.72K
$224.91M
₿28.72K
Prévision du cours de Arweave (ar)
252 USDa  USDA $0.9923
0.08 $220.91M
$0.9924
$0.9907
$103.86K
$220.91M
$220.91M
Prévision du cours de USDa (usda)
254 Terra  LUNC $0.00004026
₿0.0000000018
-0.29 $220.43M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$50M
₿588.86
$260.64M
₿12.69K
$220.43M
₿10.87K
Prévision du cours de Terra (lunc)
256 Bybit Staked SOL  BBSOL $141.28
0.23 $219.26M
$144.12
$138.75
$1.78M
$219.26M
$219.26M
Prévision du cours de Bybit Staked SOL (bbsol)
258 BTSE Token  BTSE $1.35
₿0.000011
-1.00 $218.58M
₿1.8K
$1.39
₿0.000011
$1.35
₿0.000010
$2.88M
₿0.06
$269.75M
₿2.22K
$218.58M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 AUSD  AUSD $0.9995
-0.02 $216.31M
$1
$0.9984
$34.82M
$216.31M
$216.31M
Prévision du cours de AUSD (ausd)
261 1inch  1INCH $0.1538
₿0.0000081
-1.49 $215.68M
₿9.3K
$0.1564
₿0.0000085
$0.1513
₿0.0000080
$10.47M
₿675.32
$230.74M
₿12.17K
$215.68M
₿9.3K
Prévision du cours de 1inch (1inch)
262 Ultima  ULTIMA $5,689.17
₿0.070
4.48 $214.42M
₿1.9K
$5,689.17
₿0.
$5,428.3
₿0.
$11.21M
₿0
$567.68M
₿7.04K
$214.42M
₿1.9K
Prévision du cours de Ultima (ultima)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $89,217
0.90 $212.68M
$89,594
$87,521
$3.18M
$212.68M
$212.68M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
267 Golem  GLM $0.2086
₿0.0000076
2.05 $208.43M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$17.11M
₿224.55
$208.43M
₿7.62K
$208.43M
₿7.62K
Prévision du cours de Golem (glm)
269 eCash  XEC $0.00001042
₿0.0000000010
-1.70 $207.97M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.71M
₿358.24
$207.98M
₿21.31K
$207.97M
₿19.98K
Prévision du cours de eCash (xec)
270 Thorchain  RUNE $0.5849
₿0.00010
2.34 $205.46M
₿34.56K
$0.5866
₿0.00010
$0.5575
₿0.00010
$29.82M
₿5.37K
$248.78M
₿42.91K
$205.46M
₿34.56K
Prévision du cours de Thorchain (rune)
272 Instadapp  FLUID $2.62
₿0.000028
-0.84 $202.24M
₿512.01
$2.64
₿0.000029
$2.56
₿0.000028
$2.77M
₿0.61
$261.8M
₿2.85K
$202.24M
₿512.01
Prévision du cours de Instadapp (fluid)
273 Cheems Token  CHEEMS $0.0000009758
₿0.00000000000067
-0.37 $198.95M
₿0
$0.0000009902
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.35M
₿0.49
$198.95M
$198.95M
₿0
Prévision du cours de Cheems Token (cheems)
275 EigenCloud (prev. EigenLayer)  EIGEN $0.4001
₿0.00015
0.13 $197.13M
$0.4054
$0.3822
$36.63M
$711.72M
₿258.73K
$197.13M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
276 Treehouse ETH  TETH $3,716.79
1.35 $196.92M
$3,744.61
$3,616.04
$42.14K
$196.92M
$196.92M
Prévision du cours de Treehouse ETH (teth)
282 Immutable  IMX $0.2304
₿0.000037
1.19 $190.64M
₿53.58K
$0.233
₿0.000039
$0.2169
₿0.000037
$18.49M
₿841.95
$461.42M
₿75.31K
$190.64M
₿53.58K
Prévision du cours de Immutable (imx)
284 Kamino  KMNO $0.05312
3.80 $187M
$0.05317
$0.04928
$11.7M
$531.17M
$187M
Prévision du cours de Kamino (kmno)
286 MX Token  MX $2.02
₿0.000079
-1.29 $186.88M
₿7.89K
$2.05
₿0.000084
$2.01
₿0.000070
$18.59M
₿907.8
$831.17M
₿34.19K
$186.88M
₿7.89K
Prévision du cours de MX Token (mx)
287 Elrond  EGLD $6.45
₿0.00076
-2.20 $186.7M
₿20.46K
$6.6
₿0.00079
$6.33
₿0.00075
$6.59M
₿398.24
$186.7M
₿20.46K
$186.7M
₿20.46K
Prévision du cours de Elrond (egld)
288 APEcoin  APE $0.2017
₿0.000023
-2.62 $183.28M
₿14.95K
$0.2071
₿0.000024
$0.1959
₿0.000023
$16.37M
₿1.23K
$201.7M
₿23.81K
$183.28M
₿14.95K
Prévision du cours de APEcoin (ape)
289 Wormhole  W $0.03522
₿0.000011
-0.45 $180.08M
₿21.52K
$0.03543
₿0.000012
$0.03381
₿0.000011
$17.75M
₿4.68K
$352.18M
₿119.53K
$180.08M
₿21.52K
Prévision du cours de Wormhole (w)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.22 $179.45M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$396.34K
₿192.08
$179.45M
$179.45M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
292 OriginTrail  TRAC $0.3995
₿0.000016
-1.19 $178.79M
₿6.61K
$0.4057
₿0.000016
$0.3922
₿0.000015
$3.06M
₿71.98
$199.87M
₿8.19K
$178.79M
₿6.61K
Prévision du cours de OriginTrail (trac)
293 Solv Protocol Staked BTC  XSOLVBTC $87,894
0.65 $176.23M
$88,829
$84,887
$1.14K
$176.23M
$176.23M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
294 Staked Frax Ether  SFRXETH $3,443.65
₿0.054
1.47 $174.75M
₿8.67K
$3,460.83
₿0.055
$3,349.47
₿0.054
$14.96K
₿11.36
$174.75M
₿8.67K
$174.75M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀