$3.25T
Capitalizzazione totale
$148.67B
Volume totale
BTC 56.83%     ETH 12.32%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Injective Protocol  INJ $5.73
₿0.00047
3.80 $572.63M
₿42.51K
$6.16
₿0.00048
$5.51
₿0.00046
$83.49M
₿1.86K
$572.63M
₿47.21K
$572.63M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
142 Blockstack  STX $0.3159
₿0.000044
6.01 $573.41M
₿64.91K
$0.3247
₿0.000047
$0.2958
₿0.000044
$22.63M
₿1.27K
$573.41M
₿81.26K
$573.41M
₿64.91K
Previsione del prezzo di Blockstack(stx)
143 Lido DAO  LDO $0.6315
₿0.000038
6.36 $564.38M
₿34.59K
$0.6587
₿0.000040
$0.5922
₿0.000037
$96.5M
₿1.22K
$631.6M
₿38.79K
$564.38M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
144 tBTC  TBTC $92,233
₿1.00030
2.69 $564.25M
₿2.51K
$94,328
₿1.010
$89,558
₿0.99
$37.18M
₿11.52
$564.25M
₿2.51K
$564.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Usual USD  USD0 $0.9972
-0.14 $547.79M
$1.01
$0.9948
$3.65M
$547.79M
$547.79M
Previsione del prezzo di Usual USD(usd0)
146 Starknet  STRK $0.1122
₿0.000026
4.14 $539.25M
₿19.46K
$0.1186
₿0.000027
$0.1064
₿0.000026
$80.93M
₿2.04K
$1.12B
₿267.26K
$539.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
147 Tezos  XTZ $0.5034
₿0.000017
3.83 $537.64M
₿17.61K
$0.5113
₿0.000018
$0.4818
₿0.000017
$17.63M
₿564.27
$547.73M
₿17.98K
$537.64M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Ether.fi  ETHFI $0.8676
₿0.000079
5.10 $528.14M
₿9.18K
$0.9184
₿0.000085
$0.8178
₿0.000078
$49.85M
₿4.62K
$866.44M
₿79.7K
$528.14M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
150 Celestia  TIA $0.6195
₿0.00016
7.28 $527.68M
₿28.75K
$0.6523
₿0.00016
$0.5751
₿0.00016
$79.01M
₿1.37K
$716.28M
₿168.81K
$527.68M
₿28.75K
Previsione del prezzo di Celestia(tia)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,322.5
6.89 $514.14M
$3,386.27
$3,098.58
$449.37M
$514.06M
$514.14M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Telcoin  TEL $0.005417
₿0.000000057
2.65 $515.08M
₿4.47K
$0.005665
₿0.000000061
$0.005214
₿0.000000057
$3M
₿31.48
$541.74M
₿5.75K
$515.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
153 Stader ETHx  ETHX $3,573.3
₿0.051
7.03 $501.2M
₿6.4K
$3,644.13
₿0.052
$3,311.75
₿0.051
$1.71M
₿15.05
$501.2M
₿6.4K
$501.2M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
154 Marinade staked SOL  MSOL $188
₿0.0028
5.34 $495.79M
₿15.18K
$194.2
₿0.0030
$177.41
₿0.0028
$3.84M
₿73.52
$495.79M
₿15.18K
$495.79M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
155 TrueUSD  TUSD $0.9973
₿0.000014
0.01* $493.2M
₿7.28K
$0.9975
₿0.000014
$0.9969
₿0.000014
$7.74M
₿694.9
$493.2M
₿7.28K
$493.2M
₿7.28K
157 The Graph  GRT $0.04626
₿0.0000046
1.84 $491.5M
₿44.46K
$0.04839
₿0.0000049
$0.04509
₿0.0000046
$24.47M
₿1.35K
$499.64M
₿50.71K
$491.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
158 USDD  USDD $0.9999
₿0.000014
0.01* $487.18M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$10.02M
₿73.99
$487.18M
$487.18M
₿10.71K
159 FLOKI  FLOKI $0.00005034
₿0.0000000027
4.76 $485.94M
₿26.82K
$0.00005268
₿0.0000000029
$0.00004783
₿0.0000000027
$88.77M
₿2.39K
$503.19M
₿27.61K
$485.94M
₿26.82K
Previsione del prezzo di FLOKI(floki)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.14 $467.05M
$1.22
$1.21
$0
$467.05M
$467.05M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
163 Kaia  KAIA $0.07791
1.24 $455.95M
$0.08068
$0.07663
$17.44M
$455.95M
$455.95M
Previsione del prezzo di Kaia(kaia)
164 GHO  GHO $0.9996
₿0.000014
-0.02 $450.88M
₿676.45
$1
₿0.000014
$0.999
₿0.000014
$5.81M
₿59.52
$451.16M
₿676.45
$450.88M
₿676.45
Previsione del prezzo di GHO(gho)
165 IOTA  IOTA $0.1068
₿0.0000043
4.63 $447.03M
₿13.77K
$0.1102
₿0.0000045
$0.1019
₿0.0000042
$8.82M
₿326.49
$509.12M
₿19.74K
$447.03M
₿13.77K
Previsione del prezzo di IOTA(iota)
166 Swell Ethereum  SWETH $3,634.78
₿0.053
6.42 $441.01M
₿11.03K
$3,720.98
₿0.054
$3,401.35
₿0.052
$249.6K
₿54.8
$441.03M
₿11.03K
$441.01M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
167 Ethereum Name Service  ENS $11.53
₿0.00029
3.33 $440.83M
₿9.07K
$12
₿0.00030
$11.13
₿0.00028
$28.78M
₿687.08
$1.15B
₿29.25K
$440.83M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.75 $436.88M
₿0
$1.01
₿0.000014
$0.9865
₿0.000014
$2.04M
₿215.65
$436.88M
$436.88M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
169 dogwifhat  WIF $0.4292
₿0.000049
13.17 $428.58M
₿49.99K
$0.4491
₿0.000056
$0.3786
₿0.000049
$222.43M
₿7.3K
$428.58M
₿49.99K
$428.58M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
171 Trust Wallet Token  TWT $1.02
₿0.000017
4.43 $424.83M
₿7.38K
$1.03
₿0.000018
$0.9749
₿0.000017
$18.87M
₿283.36
$1.02B
₿17.71K
$424.83M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 Coinbase Wrapped Staked ETH  CBETH $3,691.75
₿0.053
6.94 $423.72M
₿9.54K
$3,770.03
₿0.054
$3,444.14
₿0.053
$8.68M
₿151.43
$1.38B
₿78.73K
$423.72M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
174 BitTorrent  BTT $0.000000424
₿0.000000000021
2.73 $418.11M
₿20.58K
$0.0000004254
₿0.000000000021
$0.0000004111
₿0.000000000021
$27.07M
₿622.74
$419.78M
₿21.04K
$418.11M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 Bitcoin SV  BSV $20.42
₿0.0013
1.10 $407.39M
₿26.35K
$20.78
₿0.0013
$20.1
₿0.0013
$12.89M
₿597.4
$407.4M
₿28.11K
$407.39M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 USDB  USDB $0.9967
₿0.000014
-0.52 $404.73M
₿0
$1.02
₿0.000014
$0.9755
₿0.000014
$521.79K
₿645.01
$404.73M
$404.73M
₿0
Previsione del prezzo di USDB(usdb)
178 Pyth Network  PYTH $0.07007
₿0.000010
3.27 $402.8M
₿16.31K
$0.07374
₿0.000011
$0.06717
₿0.000010
$22.3M
₿1.09K
$700.52M
₿108.72K
$402.8M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
180 Basic Attention Token  BAT $0.2676
₿0.0000044
5.51 $400.59M
₿6.64K
$0.2756
₿0.0000047
$0.2536
₿0.0000044
$41.07M
₿1.23K
$401.74M
₿6.67K
$400.59M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
181 Decred  DCR $23.11
₿0.00036
5.68 $396.66M
₿5.82K
$23.62
₿0.00037
$21.87
₿0.00036
$7.66M
₿45.63
$396.66M
₿7.65K
$396.66M
₿5.82K
Previsione del prezzo di Decred(dcr)
182 Conflux Token  CFX $0.07616
₿0.0000050
5.84 $392.92M
₿19.35K
$0.07869
₿0.0000050
$0.07177
₿0.0000046
$17.61M
₿1.96K
$436.55M
₿27.57K
$392.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Sun Token  SUN $0.02043
₿0.00000022
-2.23 $392.06M
₿2.18K
$0.02091
₿0.00000022
$0.02043
₿0.00000021
$30.14M
₿387.46
$406.67M
₿4.41K
$392.06M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Olympus  OHM $23.19
₿0.00018
2.11 $379.67M
₿2.96K
$23.48
₿0.00017
$22.67
₿0.00017
$639.67K
₿12.82
$485.79M
₿4K
$379.67M
₿2.96K
Previsione del prezzo di Olympus(ohm)
186 Pendle  PENDLE $2.32
₿0.000096
-1.05 $379.56M
₿9.16K
$2.46
₿0.000098
$2.28
₿0.000087
$49.09M
₿1.99K
$650.45M
₿24.43K
$379.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
187 The Sandbox  SAND $0.1453
₿0.0000087
4.00 $379.82M
₿19.71K
$0.1494
₿0.0000091
$0.1396
₿0.0000086
$37.36M
₿1.56K
$436.03M
₿26.26K
$379.82M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
188 ether.fi Staked ETH  EETH $3,322.85
₿0.051
6.95 $380.74M
₿20.76K
$3,390.7
₿0.051
$3,101.72
₿0.050
$179.55K
₿2.15
$8.9B
₿54.93K
$380.74M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 JUST  JST $0.03822
₿0.00000055
-1.10 $378.39M
₿4.98K
$0.03881
₿0.00000057
$0.03782
₿0.00000055
$25.58M
₿453.18
$378.39M
₿5.54K
$378.39M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Binance-Peg Dogecoin  DOGE $0.1474
₿0.0000026
4.92 $378.02M
₿0
$0.1528
₿0.0000027
$0.1395
₿0.0000026
$6.97M
₿54.74
$378.02M
$378.02M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
191 Fartcoin  FARTCOIN $0.3785
3.57 $378.95M
$0.4024
$0.3585
$231.16M
$378.95M
$378.95M
Previsione del prezzo di Fartcoin(fartcoin)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $92,569
₿1.0019
2.98 $377.58M
₿3.48K
$94,468
₿1.0076
$89,700
₿0.99
$45.18M
₿290.49
$377.89M
₿3.48K
$377.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
194 BENQI Liquid Staked AVAX  SAVAX $18.07
₿0.00077
7.25 $366.08M
₿5.14K
$18.15
₿0.00078
$16.66
₿0.00076
$2.42M
₿25.86
$366.08M
₿5.14K
$366.08M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
195 Helium  HNT $1.96
₿0.000079
3.12 $364.84M
₿12.94K
$1.99
₿0.000082
$1.89
₿0.000078
$6.46M
₿718.39
$436.66M
₿17.65K
$364.84M
₿12.94K
Previsione del prezzo di Helium(hnt)
196 Flow  FLOW $0.2234
₿0.000017
6.58 $363.39M
₿26.23K
$0.2255
₿0.000018
$0.2089
₿0.000017
$10.81M
₿608.01
$363.39M
₿26.23K
$363.39M
₿26.23K
Previsione del prezzo di Flow(flow)
198 APENFT  NFT $0.0000003651
₿0.0000000000077
0.18 $361.58M
₿7.61K
$0.0000003692
₿0.0000000000078
$0.0000003641
₿0.0000000000076
$31.53M
₿353.29
$361.58M
₿7.69K
$361.58M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Merlin Chain  MERL $0.3417
0.63 $359.48M
$0.3598
$0.3374
$22.49M
$717.61M
$359.48M
Previsione del prezzo di Merlin Chain(merl)
200 Gala  GALA $0.007632
₿0.00000084
6.17 $357.19M
₿31.94K
$0.007936
₿0.00000094
$0.007147
₿0.00000083
$51.87M
₿3.63K
$357.19M
₿31.94K
$357.19M
₿31.94K
Previsione del prezzo di Gala(gala)
201 Theta Network  THETA $0.352
₿0.000039
3.64 $352.04M
₿39.59K
$0.3676
₿0.000042
$0.3388
₿0.000039
$13.65M
₿2.97K
$352.04M
₿39.59K
$352.04M
₿39.59K
Previsione del prezzo di Theta Network(theta)
202 Terra  LUNC $0.00006355
₿0.0000000018
19.46 $350.23M
₿10.87K
$0.00006781
₿0.0000000019
$0.00005199
₿0.0000000018
$331.04M
₿588.86
$413.23M
₿12.69K
$350.23M
₿10.87K
Previsione del prezzo di Terra(lunc)
203 Gnosis  GNO $131.56
₿0.0051
4.31 $347.26M
₿13.49K
$134.64
₿0.0053
$125.13
₿0.0052
$6.42M
₿76.52
$394.68M
₿15.63K
$347.26M
₿13.49K
Previsione del prezzo di Gnosis(gno)
206 EURC  EURC $1.16
₿0.000015
-0.05 $342.67M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$31.93M
₿24.04
$342.67M
₿765.5
$342.67M
₿765.5
Previsione del prezzo di EURC(eurc)
207 Chiliz  CHZ $0.03284
₿0.0000020
-0.50 $333.24M
₿18.72K
$0.03389
₿0.0000022
$0.03264
₿0.0000020
$65.17M
₿1.44K
$333.24M
₿18.72K
$333.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
211 Frax Ether  FRXETH $3,289.87
₿0.051
7.34 $324.56M
₿13K
$3,341.64
₿0.051
$3,056.68
₿0.050
$3.08M
₿97.69
$324.56M
₿13K
$324.56M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
212 Kinesis Gold  KAU $135.46
₿0.0011
1.24 $323.18M
₿1.53K
$137.68
₿0.0011
$133.41
₿0.0010
$7.26M
₿9.1
$323.18M
$323.18M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
213 pippin  PIPPIN $0.3249
81.99 $324.02M
$0.3376
$0.1784
$133.96M
$324.02M
$324.02M
Previsione del prezzo di pippin(pippin)
214 Raydium  RAY $1.18
₿0.000027
5.07 $315.69M
₿7.33K
$1.22
₿0.000029
$1.12
₿0.000027
$34.77M
₿352.53
$652.34M
₿15.49K
$315.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Mantle Restaked ETH  CMETH $3,596.22
6.74 $314.15M
$3,663.24
$3,348.38
$11.5M
$314.13M
$314.15M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
216 Binance-Peg BUSD  BUSD $0.9944
₿0.000014
-0.29 $312.52M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$9.06M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Maple Finance  SYRUP $0.2732
3.23 $310.99M
$0.2793
$0.2637
$13.59M
$332.14M
$310.99M
Previsione del prezzo di Maple Finance(syrup)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,321.25
6.93 $308.35M
$3,388.15
$3,098.46
$13.96M
$308.35M
$308.35M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
219 MimbleWimbleCoin  MWC $27.31
₿0.00019
-1.21 $300.35M
₿2.15K
$30.71
₿0.
$27.31
₿0.
$144.92K
₿0
$300.36M
₿2.15K
$300.35M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
220 SwissBorg  BORG $0.3108
₿0.0000036
4.19 $305.23M
₿3.62K
$0.3157
₿0.0000038
$0.2906
₿0.0000035
$748.81K
₿25.58
$305.23M
₿3.62K
$305.23M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
221 Compound Governance Token  COMP $31.51
₿0.0010
1.31 $304.64M
₿7K
$32.33
₿0.0010
$30.89
₿0.0010
$21.76M
₿632.52
$315.1M
₿10.21K
$304.64M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
222 NEO  NEO $4.3
₿0.00028
5.26 $303.01M
₿20.14K
$4.38
₿0.00029
$4.06
₿0.00027
$12.64M
₿2.25K
$429.62M
₿28.56K
$303.01M
₿20.14K
Previsione del prezzo di NEO(neo)
224 LayerZero  ZRO $1.49
7.43 $301.32M
$1.59
$1.37
$70.45M
$1.49B
$301.32M
Previsione del prezzo di LayerZero(zro)
226 ZKsync  ZK $0.03498
₿0.0000055
9.86 $299.73M
$0.036
$0.03177
$33.75M
$734.66M
$299.73M
Previsione del prezzo di ZKsync(zk)
229 Decentraland  MANA $0.1535
₿0.0000086
2.83 $294.58M
₿16.16K
$0.1612
₿0.0000091
$0.149
₿0.0000086
$24.47M
₿1.63K
$336.64M
₿19.02K
$294.58M
₿16.16K
Previsione del prezzo di Decentraland(mana)
230 crvUSD  CRVUSD $1
₿0.000014
0.18 $293.36M
₿2.1K
$1.01
₿0.000014
$0.9942
₿0.000014
$49.73M
₿330.85
$293.41M
₿2.1K
$293.36M
₿2.1K
233 Frax  FRAX $0.9936
₿0.000014
0.01* $281.66M
₿9.54K
$0.9947
₿0.000014
$0.9928
₿0.000014
$3.35M
₿607.03
$281.66M
₿9.54K
$281.66M
₿9.54K
234 Zebec Network  ZBCN $0.002932
1.09 $281.04M
$0.003185
$0.002897
$12.05M
$293.14M
$281.04M
Previsione del prezzo di Zebec Network(zbcn)
236 Mantle Bridged WETH (Mantle)  WETH $3,335.39
₿0.050
7.28 $278.2M
₿0
$3,396.68
₿0.051
$3,097.33
₿0.050
$6.24M
₿272.2
$278.2M
$278.2M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 Arweave  AR $4.18
₿0.00044
4.14 $273.77M
₿28.72K
$4.29
₿0.00046
$3.99
₿0.00043
$24.71M
₿462.18
$273.77M
₿28.72K
$273.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
243 Instadapp  FLUID $3.35
₿0.000028
4.12 $258.56M
₿512.01
$3.45
₿0.000029
$3.2
₿0.000028
$4.72M
₿0.61
$334.7M
₿2.85K
$258.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
244 Undeads Games  UDS $2.52
2.51 $258.13M
$2.54
$2.43
$1.32M
$630.24M
$258.13M
Previsione del prezzo di Undeads Games(uds)
245 Fasttoken  FTN $0.5866
₿0.000026
1.93 $254.48M
₿8.11K
$0.6127
₿0.000026
$0.548
₿0.000025
$1.55M
₿317.53
$510.83M
₿22.98K
$254.48M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
248 1inch  1INCH $0.1773
₿0.0000081
1.79 $248.57M
₿9.3K
$0.1875
₿0.0000085
$0.1739
₿0.0000080
$12.7M
₿675.32
$265.97M
₿12.17K
$248.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Treehouse ETH  TETH $4,068.08
6.87 $245.62M
$4,143.72
$3,782.64
$1.92M
$245.17M
$245.62M
Previsione del prezzo di Treehouse ETH(teth)
251 Thorchain  RUNE $0.6951
₿0.00010
3.84 $244.08M
₿34.56K
$0.7183
₿0.00010
$0.6668
₿0.00010
$106.55M
₿5.37K
$295.54M
₿42.91K
$244.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 Immutable  IMX $0.2983
₿0.000037
4.40 $243.03M
₿53.58K
$0.3168
₿0.000039
$0.2829
₿0.000037
$20.54M
₿841.95
$596.74M
₿75.31K
$243.03M
₿53.58K
Previsione del prezzo di Immutable(imx)
253 EigenCloud (prev. EigenLayer)  EIGEN $0.4965
₿0.00015
5.14 $241.98M
$0.5438
$0.4666
$60.6M
$879.75M
₿258.73K
$241.98M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
254 Bybit Staked SOL  BBSOL $156.68
5.23 $240.8M
$162.24
$147.75
$9.84M
$240.82M
$240.8M
Previsione del prezzo di Bybit Staked SOL(bbsol)
255 eCash  XEC $0.00001196
₿0.0000000010
2.72 $239.07M
₿19.98K
$0.00001217
₿0.0000000010
$0.00001162
₿0.0000000010
$6.12M
₿358.24
$239.08M
₿21.31K
$239.07M
₿19.98K
Previsione del prezzo di eCash(xec)
257 OriginTrail  TRAC $0.5278
₿0.000016
1.43 $236.01M
₿6.61K
$0.541
₿0.000016
$0.5135
₿0.000015
$3.1M
₿71.98
$263.83M
₿8.19K
$236.01M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
259 Elrond  EGLD $8.07
₿0.00076
1.16 $233.33M
₿20.46K
$8.44
₿0.00079
$7.97
₿0.00075
$20.66M
₿398.24
$233.33M
₿20.46K
$233.33M
₿20.46K
Previsione del prezzo di Elrond(egld)
261 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
-3.70 $228.91M
₿0
$0.00000117
₿0.00000000000076
$0.000001109
₿0.00000000000058
$1.84M
₿0.49
$228.91M
$228.91M
₿0
Previsione del prezzo di Cheems Token(cheems)
263 Kinesis Silver  KAG $61.22
₿0.00041
5.50 $227.79M
₿1.45K
$61.49
₿0.00041
$57.46
₿0.00039
$853.32K
₿6.66
$227.79M
$227.79M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
264 Resolv USR  USR $0.9988
-0.02 $223.25M
$1
$0.9982
$291.48K
$223.25M
$223.25M
Previsione del prezzo di Resolv USR(usr)
266 Golem  GLM $0.2222
₿0.0000076
0.68 $222.13M
₿7.62K
$0.2243
₿0.0000080
$0.2131
₿0.0000076
$8.35M
₿224.55
$222.13M
₿7.62K
$222.13M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $92,474
2.90 $221.58M
$94,407
$89,671
$8.7M
$221.58M
$221.58M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
268 USDa  USDA $0.9919
0.01* $220.84M
$0.9925
$0.9872
$5.61
$220.84M
$220.84M
Previsione del prezzo di USDa(usda)
269 APEcoin  APE $0.2411
₿0.000023
3.99 $219.16M
₿14.95K
$0.2671
₿0.000024
$0.2304
₿0.000023
$37.82M
₿1.23K
$241.19M
₿23.81K
$219.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
271 AUSD  AUSD $0.9997
0.02 $216.42M
$1
$0.9985
$48.97M
$216.42M
$216.42M
Previsione del prezzo di AUSD(ausd)
276 Wormhole  W $0.04173
₿0.000011
3.60 $210.56M
₿21.52K
$0.04427
₿0.000012
$0.04023
₿0.000011
$23.52M
₿4.68K
$417.33M
₿119.53K
$210.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
277 Kamino  KMNO $0.06116
-3.14 $209.61M
$0.06562
$0.06068
$17.3M
$611.08M
$209.61M
Previsione del prezzo di Kamino(kmno)
279 Aethir  ATH $0.01364
1.76 $204.66M
$0.01411
$0.01324
$11.23M
$573.07M
$204.66M
Previsione del prezzo di Aethir(ath)
281 Reserve Rights Token  RSR $0.003291
₿0.00000012
2.26 $202.99M
₿6.58K
$0.003444
₿0.00000014
$0.003202
₿0.00000012
$11.78M
₿521.07
$329.17M
₿13.01K
$202.99M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
282 BTSE Token  BTSE $1.24
₿0.000011
-0.70 $200.79M
₿1.8K
$1.25
₿0.000011
$1.13
₿0.000010
$3.94M
₿0.06
$247.79M
₿2.22K
$200.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
283 Wemix Token  WEMIX $0.4343
₿0.000028
-3.33 $199.52M
₿10.28K
$0.4534
₿0.000030
$0.4327
₿0.000028
$1.75M
₿115.52
$238.7M
₿27.64K
$199.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀