$3.56T
Capitalizzazione totale
$131.99B
Volume totale
BTC 60.75%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Gala  GALA $0.01745
₿0.00000084
-1.06 $783.31M
₿31.94K
$0.0181
₿0.00000094
$0.0173
₿0.00000083
$114.01M
₿3.63K
$783.31M
₿31.94K
$783.31M
₿31.94K
Previsione del prezzo di Gala(gala)
122 Ethereum Name Service  ENS $23.12
₿0.00029
-0.46 $767.47M
₿9.07K
$24.67
₿0.00030
$22.88
₿0.00028
$244.79M
₿687.08
$2.31B
₿29.25K
$767.47M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 IOTA  IOTA $0.1929
₿0.0000043
-0.93 $740.26M
₿13.77K
$0.1969
₿0.0000045
$0.1904
₿0.0000042
$21.54M
₿326.49
$894.1M
₿19.74K
$740.26M
₿13.77K
Previsione del prezzo di IOTA(iota)
125 Pyth Network  PYTH $0.1266
₿0.000010
-1.40 $728.39M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$34.1M
₿1.09K
$1.27B
₿108.72K
$728.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 Jito  JTO $2.15
₿0.000052
-1.15 $721.53M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$143.62M
₿2.28K
$2.15B
₿52.91K
$721.53M
₿6.2K
Previsione del prezzo di Jito(jto)
128 The Sandbox  SAND $0.2937
₿0.0000087
-1.08 $719.06M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$76.22M
₿1.56K
$881.98M
₿26.26K
$719.06M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 BitTorrent  BTT $0.0000007063
₿0.000000000021
-1.28 $696.62M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$12.97M
₿622.74
$699.4M
₿21.04K
$696.62M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
132 OUSG  OUSG $111.39
₿0.0015
0.02 $690.34M
₿0
$111.39
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsione del prezzo di OUSG(ousg)
133 Raydium  RAY $2.37
₿0.000027
-3.27 $685.85M
₿7.33K
$2.53
₿0.000029
$2.37
₿0.000027
$103.51M
₿352.53
$1.32B
₿15.49K
$685.85M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Stables Labs USDX  USDX $0.9997
0.01* $670.74M
$0.9999
$0.999
$846.56K
$670.74M
$670.74M
Previsione del prezzo di Stables Labs USDX(usdx)
135 Bitcoin SV  BSV $33.64
₿0.0013
-2.37 $669.16M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$33.74M
₿597.4
$669.16M
₿28.11K
$669.16M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Pendle  PENDLE $4.11
₿0.000096
-6.36 $668.52M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$146.73M
₿1.99K
$1.16B
₿24.43K
$668.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Core  CORE $0.6463
₿0.000031
-2.38 $648.44M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$13.75M
₿1.6K
$1.36B
₿67.47K
$648.44M
₿28.25K
Previsione del prezzo di Core(core)
138 Tezos  XTZ $0.6183
₿0.000017
0.54 $648.37M
₿17.61K
$0.6362
₿0.000018
$0.6145
₿0.000017
$31.67M
₿564.27
$660.84M
₿17.98K
$648.37M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Usual USD  USD0 $0.9979
0.05 $628.97M
$0.998
$0.9972
$7.65M
$628.97M
$628.97M
Previsione del prezzo di Usual USD(usd0)
140 Super OETH  SUPEROETH $2,817.58
1.99 $627.12M
$2,876.18
$2,744.67
$226.14K
$627.12M
$627.12M
Previsione del prezzo di Super OETH(superoeth)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.47 $616.24M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$6.82M
₿485.7
$2B
₿32.51K
$616.24M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Flow  FLOW $0.3865
₿0.000017
-1.96 $614.52M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.8M
₿608.01
$614.52M
₿26.23K
$614.52M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Solv Protocol Staked BTC  XSOLVBTC $108,713
-0.14 $612.87M
$109,780
$108,250
$1.15M
$612.87M
$612.87M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
145 Saros  SAROS $0.2336
₿0.00000010
1.67 $612.72M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.11M
₿55.72
$2.33B
₿1.08K
$612.72M
₿283.21
Previsione del prezzo di Saros(saros)
146 Thorchain  RUNE $1.73
₿0.00010
-0.62 $608.82M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$168.69M
₿5.37K
$737.23M
₿42.91K
$608.82M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,819.24
1.99 $590.88M
$2,876.08
$2,749.69
$857.37M
$591.47M
$590.88M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $3,007.32
2.03 $587.09M
$3,061.88
$2,934.09
$6.67M
$587.09M
$587.09M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.26 $585.35M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.94M
₿1.42
$686.33M
₿1.69K
$585.35M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
151 APEcoin  APE $0.7248
₿0.000023
-0.76 $579.72M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.34M
₿1.23K
$725.14M
₿23.81K
$579.72M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Brett  BRETT $0.05726
₿0.0000011
-2.12 $570.44M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.33M
₿196.34
$570.44M
₿11.28K
$570.44M
₿9.59K
Previsione del prezzo di Brett(brett)
154 Grass  GRASS $1.94
-5.91 $558.49M
$2.08
$1.9
$65.01M
$1.94B
$558.49M
Previsione del prezzo di Grass(grass)
155 Decentraland  MANA $0.2932
₿0.0000086
-2.21 $556.32M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.07M
₿1.63K
$643.54M
₿19.02K
$556.32M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Liquid Staked ETH  LSETH $3,046.04
₿0.053
2.07 $555.02M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$555.02M
₿3.56K
$555.02M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
158 Maple Finance  SYRUP $0.5046
5.71 $542.97M
$0.5322
$0.4676
$116.62M
$603.43M
$542.97M
Previsione del prezzo di Maple Finance(syrup)
159 Compound Governance Token  COMP $59.22
₿0.0010
-1.63 $538.03M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$227.55M
₿632.52
$592.35M
₿10.21K
$538.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
160 DeXe  DEXE $9.27
₿0.00022
-0.09 $529.32M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.2M
₿211.75
$894.54M
₿21.76K
$529.32M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Helium  HNT $2.89
₿0.000079
-3.43 $529.01M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.43M
₿718.39
$643.5M
₿17.65K
$529.01M
₿12.94K
Previsione del prezzo di Helium(hnt)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,847
₿1.0019
-0.67 $528.2M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$18M
₿290.49
$528.2M
₿3.48K
$528.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,820.16
1.98 $518.91M
$2,874.88
$2,748.83
$384.52M
$520.62M
$518.91M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 tBTC  TBTC $108,916
₿1.00030
-0.29 $514.24M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.53M
₿11.52
$513.05M
₿2.51K
$514.24M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Onyxcoin  XCN $0.01503
₿0.000000035
-1.97 $508.9M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$32.36M
₿84.72
$726.97M
₿1.7K
$508.9M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1956
₿0.0000026
0.74 $501.64M
₿0
$0.2043
₿0.0000027
$0.1934
₿0.0000026
$3.87M
₿54.74
$501.64M
$501.64M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.6
₿0.00015
0.63 $491.03M
$1.7
$1.58
$164.13M
$2.77B
₿258.73K
$491.03M
Previsione del prezzo di Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9906
₿0.000014
-0.78 $490.86M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$14.62M
₿694.9
$490.86M
₿7.28K
$490.86M
₿7.28K
170 AIOZ Network  AIOZ $0.4071
₿0.000011
-5.14 $482.47M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.98M
₿99.58
$482.66M
₿12.3K
$482.47M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Starknet  STRK $0.1434
₿0.000026
-2.08 $480.83M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$35.97M
₿2.04K
$1.43B
₿267.26K
$480.83M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Arweave  AR $7.14
₿0.00044
-0.68 $468.22M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.47M
₿462.18
$468.22M
₿28.72K
$468.22M
₿28.72K
Previsione del prezzo di Arweave(ar)
173 Aerodrome Finance  AERO $0.5609
₿0.000027
-5.65 $465.91M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$32.56M
₿618.19
$928.05M
₿26.04K
$465.91M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
175 dYdX  DYDX $0.5891
₿0.000043
-0.93 $464.54M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$24.97M
₿167.09
$528.76M
₿31.1K
$464.54M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 EOS  EOS $0.6372
₿0.000015
7.23 $463.59M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.77M
₿2.6K
$1.34B
$463.59M
₿17.23K
Previsione del prezzo di EOS(eos)
177 Kava  KAVA $0.4256
₿0.000013
-6.08 $461.2M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.96M
₿342.64
$461.2M
₿14.44K
$461.2M
₿14.44K
Previsione del prezzo di Kava(kava)
178 Morpho  MORPHO $1.61
2.46 $455.16M
$1.65
$1.56
$12.66M
$1.61B
$455.16M
Previsione del prezzo di Morpho(morpho)
179 Dog (Bitcoin)  DOG $0.004522
-3.30 $452.24M
$0.00477
$0.004506
$15.67M
$452.24M
$452.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
180 Mog Coin  MOG $0.00000115
₿0.0000000000085
4.92 $450.2M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.87M
₿80.89
$450.2M
₿3.35K
$450.2M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
181 Aethir  ATH $0.04932
-0.36 $451.43M
$0.05036
$0.04827
$31.41M
$2.09B
$451.43M
Previsione del prezzo di Aethir(ath)
182 Axelar  AXL $0.4749
₿0.000019
-7.31 $448.26M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$147.35M
₿619.31
$568.49M
₿22.79K
$448.26M
₿12.44K
Previsione del prezzo di Axelar(axl)
183 eCash  XEC $0.00002252
₿0.0000000010
-0.90 $447.6M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$9.84M
₿358.24
$447.6M
₿21.31K
$447.6M
₿19.98K
Previsione del prezzo di eCash(xec)
184 NEO  NEO $6.32
₿0.00028
-1.01 $445.98M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.33M
₿2.25K
$632.33M
₿28.56K
$445.98M
₿20.14K
Previsione del prezzo di NEO(neo)
185 ether.fi Staked ETH  EETH $2,816.29
₿0.051
2.11 $445.85M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$29.06K
₿2.15
$7.81B
₿54.93K
$445.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Elrond  EGLD $15.72
₿0.00076
-1.90 $445.43M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.6M
₿398.24
$445.43M
₿20.46K
$445.43M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Beldex  BDX $0.06152
₿0.00000057
0.75 $439.88M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.33M
₿23.95
$611.51M
₿5.75K
$439.88M
₿3.73K
Previsione del prezzo di Beldex(bdx)
188 Ether.fi  ETHFI $1.31
₿0.000079
-1.98 $434.36M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$149.34M
₿4.62K
$1.32B
₿79.7K
$434.36M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.69M
₿354.6
$433.33M
₿4.72K
$433.28M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 Telcoin  TEL $0.004707
₿0.000000057
8.13 $432.66M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.78M
₿31.48
$470.8M
₿5.75K
$432.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
191 Axie Infinity  AXS $2.65
₿0.00013
1.19 $429.96M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$110.82M
₿785.98
$716.51M
₿37.36K
$429.96M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 DeepBook  DEEP $0.1708
2.34 $428.04M
$0.1753
$0.1663
$30.68M
$1.71B
$428.04M
Previsione del prezzo di DeepBook(deep)
193 Stader ETHx  ETHX $2,993.98
₿0.051
2.06 $427.11M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$318.14K
₿15.05
$427.11M
₿6.4K
$427.11M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 Conflux Token  CFX $0.08347
₿0.0000050
-3.10 $424.56M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.43M
₿1.96K
$472.42M
₿27.57K
$424.56M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 USDD  USDD $1
₿0.000014
0.01 $422.04M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.49M
₿73.99
$422.04M
$422.04M
₿10.71K
196 pumpBTC  PUMPBTC $102,168
-3.55 $419.13M
$108,765
$101,930
$41.19
$419.13M
$419.13M
Previsione del prezzo di pumpBTC(pumpbtc)
197 MimbleWimbleCoin  MWC $37.95
₿0.00019
3.88 $416.8M
₿2.15K
$37.98
₿0.00020
$36.53
₿0.00018
$239.54K
₿0.11
$416.81M
₿2.15K
$416.8M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
200 Reserve Rights Token  RSR $0.007138
₿0.00000012
-3.73 $413.58M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.79M
₿521.07
$714.16M
₿13.01K
$413.58M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 APENFT  NFT $0.0000004175
₿0.0000000000077
-3.24 $413.14M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004172
₿0.0000000000076
$11.84M
₿353.29
$417.26M
₿7.69K
$413.14M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 Circle USYC  USYC $1.09
0.03 $409.31M
$1.09
$1.09
$326.17K
$409.31M
$409.31M
Previsione del prezzo di Circle USYC(usyc)
204 USDB  USDB $0.9992
₿0.000014
-0.08 $408.96M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$143.73K
₿645.01
$408.96M
$408.96M
₿0
Previsione del prezzo di USDB(usdb)
205 Popcat  POPCAT $0.3995
₿0.0000031
-0.40 $392.86M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$72.17M
₿192.09
$392.86M
₿3.11K
$392.86M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,107.24
₿0.053
2.01 $389.31M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.41M
₿151.43
$1.16B
₿78.73K
$389.31M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03977
₿0.0000020
-0.50 $384.18M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$43.46M
₿1.44K
$384.19M
₿18.72K
$384.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.12 $377.44M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.38M
₿215.65
$377.44M
$377.44M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
209 Ronin  RON $0.5764
₿0.000053
-0.15 $377.27M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.72M
₿319.75
$576.66M
₿53.35K
$377.27M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Swell Ethereum  SWETH $3,080.75
₿0.053
2.12 $373.79M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$84.04K
₿54.8
$373.8M
₿11.03K
$373.79M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Akash Network  AKT $1.37
₿0.000058
-4.01 $372.57M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.1M
₿109.29
$374.38M
₿13.7K
$372.57M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Sun Token  SUN $0.01907
₿0.00000022
-3.99 $367.08M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$31.63M
₿387.46
$379.11M
₿4.41K
$367.08M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,819.53
2.03 $366.43M
$2,874.69
$2,748.89
$24.03M
$366.43M
$366.43M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Zebec Network  ZBCN $0.00444
10.68 $358.78M
$0.004618
$0.003724
$54.96M
$443.42M
$358.78M
Previsione del prezzo di Zebec Network(zbcn)
216 Wormhole  W $0.07673
₿0.000011
-2.20 $354.75M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.36M
₿4.68K
$767.77M
₿119.53K
$354.75M
₿21.52K
Previsione del prezzo di Wormhole(w)
217 Beam  BEAM $0.006754
₿0.00000044
-1.16 $354.35M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.01M
₿389.45
$400.23M
₿27.79K
$354.35M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,889
-0.69 $347.59M
$110,277
$108,263
$9.44M
$347.59M
$347.59M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Bybit Staked SOL  BBSOL $177.42
-0.86 $343.52M
$182.89
$176.23
$3.26M
$343.58M
$343.52M
Previsione del prezzo di Bybit Staked SOL(bbsol)
220 Matic Network  MATIC $0.2286
₿0.000012
1.96 $343.35M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.71M
₿5.85K
$2.29B
₿127.96K
$343.35M
₿118.78K
Previsione del prezzo di Matic Network(matic)
221 Trust Wallet Token  TWT $0.8203
₿0.000017
-2.29 $341.97M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.94M
₿283.36
$820.76M
₿17.71K
$341.97M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Ether.fi Staked BTC  EBTC $108,449
-0.69 $341.06M
$111,510
$107,306
$698.84K
$341.06M
$341.06M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
223 JUST  JST $0.0343
₿0.00000055
-1.79 $339.65M
₿4.98K
$0.03566
₿0.00000057
$0.0343
₿0.00000055
$35.29M
₿453.18
$339.65M
₿5.54K
$339.65M
₿4.98K
Previsione del prezzo di JUST(jst)
224 Gnosis  GNO $128.18
₿0.0051
-0.56 $338.59M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.71M
₿76.52
$384.82M
₿15.63K
$338.59M
₿13.49K
Previsione del prezzo di Gnosis(gno)
225 Frax Ether  FRXETH $2,818.1
₿0.051
2.21 $338.41M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.37M
₿97.69
$338.41M
₿13K
$338.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 AMP Token  AMP $0.004007
₿0.00000013
-0.97 $337.66M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.83M
₿218.59
$399.55M
₿13.06K
$337.66M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Terra  LUNC $0.00006156
₿0.0000000018
-0.44 $337.12M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.3M
₿588.86
$400.56M
₿12.69K
$337.12M
₿10.87K
Previsione del prezzo di Terra(lunc)
229 Livepeer  LPT $7.98
₿0.00022
-2.08 $330.45M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.48M
₿341.58
$330.45M
₿7.03K
$330.45M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
230 Olympus  OHM $19.98
₿0.00018
0.46 $327.23M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$542.91K
₿12.82
$412.89M
₿4K
$327.23M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 SuperFarm  SUPER $0.7219
₿0.000015
-1.52 $326.3M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.71M
₿170.02
$722.39M
₿15.93K
$326.3M
₿7.2K
Previsione del prezzo di SuperFarm(super)
232 Ravencoin  RVN $0.02064
₿0.00000056
7.49 $318.86M
₿7.79K
$0.02368
₿0.00000061
$0.01916
₿0.00000056
$382.19M
₿662.65
$319.03M
₿11.92K
$318.86M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
234 Frax  FRAX $0.9997
₿0.000014
0.03 $314.78M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.63M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
235 Creditcoin  CTC $0.689
₿0.000011
-0.54 $313.34M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$8.06M
₿123.77
$413.72M
₿6.95K
$313.34M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.03 $312.4M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.11M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui