$3.52T
Capitalizzazione totale
$131.72B
Volume totale
BTC 57.69%     ETH 11.62%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Curve DAO Token  CRV $0.4784
₿0.0000088
-1.28 $682.58M
₿10.42K
$0.4916
₿0.0000091
$0.4653
₿0.0000087
$99.6M
₿806.97
$1.11B
₿18.58K
$682.58M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
138 Tezos  XTZ $0.6357
₿0.000017
-10.01 $677.28M
₿17.61K
$0.7454
₿0.000018
$0.6353
₿0.000017
$61.42M
₿564.27
$690.04M
₿17.98K
$677.28M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Beldex  BDX $0.08307
₿0.00000057
-2.64 $621.56M
₿3.73K
$0.08533
₿0.00000057
$0.08291
₿0.00000056
$11.72M
₿23.95
$826.13M
₿5.75K
$621.56M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 SPX6900  SPX $0.6645
₿0.000000054
-6.18 $620.36M
₿50.44
$0.7188
₿0.000000070
$0.6403
₿0.000000054
$19.4M
₿2.04
$620.36M
₿50.44
$620.36M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Starknet  STRK $0.1352
₿0.000026
-2.50 $617.88M
₿19.46K
$0.1403
₿0.000027
$0.1267
₿0.000026
$146.42M
₿2.04K
$1.35B
₿267.26K
$617.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
146 tBTC  TBTC $101,750
₿1.00030
-0.89 $610.44M
₿2.51K
$103,365
₿1.010
$101,138
₿0.99
$4.04M
₿11.52
$610.44M
₿2.51K
$610.44M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 FLOKI  FLOKI $0.00006192
₿0.0000000027
-5.35 $599.19M
₿26.82K
$0.0000663
₿0.0000000029
$0.00006195
₿0.0000000027
$56.6M
₿2.39K
$620.4M
₿27.61K
$599.19M
₿26.82K
Previsione del prezzo di FLOKI(floki)
148 Marinade staked SOL  MSOL $210.03
₿0.0028
-3.08 $591.43M
₿15.18K
$219.62
₿0.0030
$208.66
₿0.0028
$6.52M
₿73.52
$591.43M
₿15.18K
$591.43M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 Pyth Network  PYTH $0.1019
₿0.000010
-6.62 $587.89M
₿16.31K
$0.11
₿0.000011
$0.1006
₿0.000010
$34.13M
₿1.09K
$1.02B
₿108.72K
$587.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
150 L2 Standard Bridged WETH (Base)  WETH $3,390.07
-1.37 $586.2M
$3,473.87
$3,362.48
$534.72M
$586.2M
$586.2M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Kaia  KAIA $0.09989
-0.42 $585.85M
$0.1028
$0.09801
$26.46M
$585.85M
$585.85M
Previsione del prezzo di Kaia(kaia)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.01 $579.62M
$1
$0.9994
$14.7M
$579.62M
$579.62M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
154 IOTA  IOTA $0.1401
₿0.0000043
-3.01 $578.48M
₿13.77K
$0.1468
₿0.0000045
$0.1394
₿0.0000042
$18.78M
₿326.49
$665.22M
₿19.74K
$578.48M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $577.53M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$25.99M
₿354.6
$577.53M
₿4.72K
$577.53M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,388.02
-1.22 $556.57M
$3,473.26
$3,360.38
$237.99M
$556.57M
$556.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.998
0.06 $541.68M
$0.999
$0.9972
$2.6M
$541.68M
$541.68M
Previsione del prezzo di Usual USD(usd0)
160 Ether.fi  ETHFI $0.9459
₿0.000079
-3.13 $535.19M
₿9.18K
$0.9926
₿0.000085
$0.9355
₿0.000078
$52.15M
₿4.62K
$947.37M
₿79.7K
$535.19M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
161 Conflux Token  CFX $0.1017
₿0.0000050
-6.69 $526.02M
₿19.35K
$0.1113
₿0.0000050
$0.1017
₿0.0000046
$47.93M
₿1.96K
$584.51M
₿27.57K
$526.02M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 Trust Wallet Token  TWT $1.26
₿0.000017
-2.58 $524.56M
₿7.38K
$1.31
₿0.000018
$1.26
₿0.000017
$24.32M
₿283.36
$1.26B
₿17.71K
$524.56M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
163 Stader ETHx  ETHX $3,637.5
₿0.051
-1.30 $522.46M
₿6.4K
$3,727.18
₿0.052
$3,608.4
₿0.051
$215.37K
₿15.05
$522.46M
₿6.4K
$522.46M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Ethereum Name Service  ENS $13.62
₿0.00029
-4.61 $512.75M
₿9.07K
$14.43
₿0.00030
$13.57
₿0.00028
$35.03M
₿687.08
$1.36B
₿29.25K
$512.75M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
166 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.04 $511.86M
₿0
$1.01
₿0.000014
$0.9858
₿0.000014
$935.89K
₿215.65
$511.86M
$511.86M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
167 Maple Finance  SYRUP $0.4425
-4.45 $505.37M
$0.499
$0.4434
$79.66M
$539.75M
$505.37M
Previsione del prezzo di Maple Finance(syrup)
168 The Sandbox  SAND $0.2031
₿0.0000087
-1.85 $497.35M
₿19.71K
$0.2103
₿0.0000091
$0.198
₿0.0000086
$51.47M
₿1.56K
$610.03M
₿26.26K
$497.35M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
169 TrueUSD  TUSD $0.9975
₿0.000014
-0.05 $492.95M
₿7.28K
$0.9988
₿0.000014
$0.9954
₿0.000014
$11.73M
₿694.9
$492.95M
₿7.28K
$492.95M
₿7.28K
170 Theta Network  THETA $0.4887
₿0.000039
-4.88 $490.53M
₿39.59K
$0.5369
₿0.000042
$0.4831
₿0.000039
$27.18M
₿2.97K
$490.53M
₿39.59K
$490.53M
₿39.59K
Previsione del prezzo di Theta Network(theta)
171 Bitcoin SV  BSV $24.46
₿0.0013
-1.00 $488.37M
₿26.35K
$24.9
₿0.0013
$23.61
₿0.0013
$12.65M
₿597.4
$488.37M
₿28.11K
$488.37M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
176 BitTorrent  BTT $0.0000004833
₿0.000000000021
0.16 $476.66M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004742
₿0.000000000021
$17.96M
₿622.74
$478.57M
₿21.04K
$476.66M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Gala  GALA $0.01012
₿0.00000084
-2.37 $472.9M
₿31.94K
$0.01057
₿0.00000094
$0.009825
₿0.00000083
$97.01M
₿3.63K
$472.9M
₿31.94K
$472.9M
₿31.94K
Previsione del prezzo di Gala(gala)
178 dogwifhat  WIF $0.4707
₿0.000049
-2.74 $471.49M
₿49.99K
$0.4909
₿0.000056
$0.4617
₿0.000049
$135.55M
₿7.3K
$471.49M
₿49.99K
$471.49M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
179 Avalanche Bridged BTC (Avalanche)  BTC.B $101,815
₿1.0019
-1.05 $471.15M
₿3.48K
$103,312
₿1.0076
$101,513
₿0.99
$43.38M
₿290.49
$471.15M
₿3.48K
$471.15M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
180 Pendle  PENDLE $2.75
₿0.000096
-0.23 $464.49M
₿9.16K
$2.84
₿0.000098
$2.67
₿0.000087
$54.51M
₿1.99K
$776.75M
₿24.43K
$464.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
181 ether.fi Staked ETH  EETH $3,380.94
₿0.051
-1.21 $461.6M
₿20.76K
$3,467.19
₿0.051
$3,350.83
₿0.050
$19.28K
₿2.15
$9.38B
₿54.93K
$461.6M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 Coinbase Wrapped Staked ETH  CBETH $3,728.03
₿0.053
-1.29 $453.32M
₿9.54K
$3,821.42
₿0.054
$3,700.31
₿0.053
$3.43M
₿151.43
$1.39B
₿78.73K
$453.32M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Flow  FLOW $0.2787
₿0.000017
-0.74 $452.71M
₿26.23K
$0.2987
₿0.000018
$0.2753
₿0.000017
$23.02M
₿608.01
$452.71M
₿26.23K
$452.71M
₿26.23K
Previsione del prezzo di Flow(flow)
185 Helium  HNT $2.42
₿0.000079
-1.83 $451.87M
₿12.94K
$2.56
₿0.000082
$2.38
₿0.000078
$9.43M
₿718.39
$540.82M
₿17.65K
$451.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 Swell Ethereum  SWETH $3,708.34
₿0.053
-1.50 $450.47M
₿11.03K
$3,807.51
₿0.054
$3,677.18
₿0.052
$116.96K
₿54.8
$450.48M
₿11.03K
$450.47M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
-2.76 $448.2M
₿0
$0.1827
₿0.0000027
$0.1734
₿0.0000026
$6.46M
₿54.74
$448.2M
$448.2M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Decentraland  MANA $0.2326
₿0.0000086
-2.66 $446.7M
₿16.16K
$0.2432
₿0.0000091
$0.2281
₿0.0000086
$37.41M
₿1.63K
$510.49M
₿19.02K
$446.7M
₿16.16K
Previsione del prezzo di Decentraland(mana)
190 BENQI Liquid Staked AVAX  SAVAX $21.26
₿0.00077
-3.46 $439.4M
₿5.14K
$22.57
₿0.00078
$20.98
₿0.00076
$534.07K
₿25.86
$439.4M
₿5.14K
$439.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 GHO  GHO $0.999
₿0.000014
0.01* $437.68M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$26.09M
₿59.52
$437.68M
₿676.45
$437.68M
₿676.45
Previsione del prezzo di GHO(gho)
193 Sun Token  SUN $0.02247
₿0.00000022
-1.76 $431.32M
₿2.18K
$0.02291
₿0.00000022
$0.02244
₿0.00000021
$19.68M
₿387.46
$447.61M
₿4.41K
$431.32M
₿2.18K
Previsione del prezzo di Sun Token(sun)
194 Merlin Chain  MERL $0.4057
-1.65 $425M
$0.4648
$0.3978
$48.73M
$848.41M
$425M
Previsione del prezzo di Merlin Chain(merl)
195 USDD  USDD $0.9996
₿0.000014
0.04 $410.49M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$4.13M
₿73.99
$410.49M
$410.49M
₿10.71K
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
197 USDB  USDB $1
₿0.000014
0.81 $406.38M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$351.17K
₿645.01
$406.38M
$406.38M
₿0
Previsione del prezzo di USDB(usdb)
199 Decred  DCR $23.61
₿0.00036
-19.26 $405.11M
₿5.82K
$29.51
₿0.00037
$22.75
₿0.00036
$20.83M
₿45.63
$405.13M
₿7.65K
$405.11M
₿5.82K
Previsione del prezzo di Decred(dcr)
200 Arweave  AR $6.07
₿0.00044
-18.23 $400.72M
₿28.72K
$8.36
₿0.00046
$6.09
₿0.00043
$167.97M
₿462.18
$400.72M
₿28.72K
$400.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
201 APENFT  NFT $0.0000004028
₿0.0000000000077
1.31 $399.19M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$18.22M
₿353.29
$399.19M
₿7.69K
$399.19M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 ZKsync  ZK $0.05414
₿0.0000055
-6.73 $395.67M
$0.06105
$0.05433
$185.3M
$1.15B
$395.67M
Previsione del prezzo di ZKsync(zk)
204 NEO  NEO $5.41
₿0.00028
-5.97 $381.46M
₿20.14K
$5.82
₿0.00029
$5.35
₿0.00027
$30.35M
₿2.25K
$540.84M
₿28.56K
$381.46M
₿20.14K
Previsione del prezzo di NEO(neo)
205 Raydium  RAY $1.39
₿0.000027
-3.32 $374.29M
₿7.33K
$1.48
₿0.000029
$1.37
₿0.000027
$39.82M
₿352.53
$774.38M
₿15.49K
$374.29M
₿7.33K
Previsione del prezzo di Raydium(ray)
207 DeXe  DEXE $6.4
₿0.00022
-6.90 $365.93M
₿12.87K
$6.95
₿0.00023
$6.35
₿0.00022
$5.73M
₿211.75
$618.42M
₿21.76K
$365.93M
₿12.87K
Previsione del prezzo di DeXe(dexe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,388.48
-1.51 $365.06M
$3,469.43
$3,360.71
$8.94M
$365.06M
$365.06M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Aethir  ATH $0.02536
-1.29 $361.94M
$0.02717
$0.02487
$19.16M
$1.07B
$361.94M
Previsione del prezzo di Aethir(ath)
210 JUST  JST $0.03622
₿0.00000055
-0.12 $358.73M
₿4.98K
$0.03632
₿0.00000057
$0.03597
₿0.00000055
$17.49M
₿453.18
$358.73M
₿5.54K
$358.73M
₿4.98K
Previsione del prezzo di JUST(jst)
211 APEcoin  APE $0.3921
₿0.000023
-5.17 $357.16M
₿14.95K
$0.4191
₿0.000024
$0.3908
₿0.000023
$30.8M
₿1.23K
$393.06M
₿23.81K
$357.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
212 Concordium  CCD $0.03
₿0.000000080
3.41 $351.95M
₿754.66
$0.03339
₿0.000000081
$0.029
₿0.000000077
$3.76M
₿16.29
$425.37M
₿1.06K
$351.95M
₿754.66
Previsione del prezzo di Concordium(ccd)
213 EigenCloud (prev. EigenLayer)  EIGEN $0.7942
₿0.00015
-2.92 $347.48M
$0.8201
$0.7785
$57.57M
$1.4B
₿258.73K
$347.48M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
214 Olympus  OHM $21.13
₿0.00018
-1.83 $345.95M
₿2.96K
$21.69
₿0.00017
$21.08
₿0.00017
$365.6K
₿12.82
$442.9M
₿4K
$345.95M
₿2.96K
Previsione del prezzo di Olympus(ohm)
215 Chiliz  CHZ $0.03405
₿0.0000020
-1.22 $344M
₿18.72K
$0.03499
₿0.0000022
$0.03334
₿0.0000020
$56.14M
₿1.44K
$344M
₿18.72K
$344M
₿18.72K
Previsione del prezzo di Chiliz(chz)
216 Frax Ether  FRXETH $3,338.24
₿0.051
-1.27 $342.86M
₿13K
$3,422.06
₿0.051
$3,312.27
₿0.050
$888.83K
₿97.69
$342.86M
₿13K
$342.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Mantle Restaked ETH  CMETH $3,663.4
-1.09 $341.78M
$3,756.42
$3,618.81
$4.5M
$341.78M
$341.78M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
219 SwissBorg  BORG $0.3417
₿0.0000036
0.62 $335.77M
₿3.62K
$0.3502
₿0.0000038
$0.3336
₿0.0000035
$557.58K
₿25.58
$335.77M
₿3.62K
$335.77M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Compound Governance Token  COMP $34.14
₿0.0010
-1.40 $330.21M
₿7K
$35.08
₿0.0010
$33.33
₿0.0010
$22.24M
₿632.52
$342.56M
₿10.21K
$330.21M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 Gnosis  GNO $120.26
₿0.0051
-1.09 $317.4M
₿13.49K
$123.29
₿0.0053
$119.13
₿0.0052
$4.81M
₿76.52
$360.74M
₿15.63K
$317.4M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Basic Attention Token  BAT $0.2102
₿0.0000044
-5.30 $314.66M
₿6.64K
$0.225
₿0.0000047
$0.2097
₿0.0000044
$38.83M
₿1.23K
$315.56M
₿6.67K
$314.66M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
227 Jito  JTO $0.7874
₿0.000052
-4.26 $314.82M
₿6.2K
$0.8495
₿0.000058
$0.7882
₿0.000051
$28.98M
₿2.28K
$789.53M
₿52.91K
$314.82M
₿6.2K
Previsione del prezzo di Jito(jto)
228 OriginTrail  TRAC $0.6279
₿0.000016
-7.41 $313.51M
₿6.61K
$0.6918
₿0.000016
$0.6259
₿0.000015
$3.51M
₿71.98
$313.79M
₿8.19K
$313.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.83M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$4.77M
₿133.07
$312.83M
₿6.23K
$312.83M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
232 Telcoin  TEL $0.00322
₿0.000000057
-2.57 $306.77M
₿4.47K
$0.003321
₿0.000000061
$0.003113
₿0.000000057
$2.24M
₿31.48
$322.65M
₿5.75K
$306.77M
₿4.47K
Previsione del prezzo di Telcoin(tel)
233 Wormhole  W $0.06216
₿0.000011
-4.92 $305.33M
₿21.52K
$0.06684
₿0.000012
$0.06191
₿0.000011
$33.99M
₿4.68K
$623.17M
₿119.53K
$305.33M
₿21.52K
Previsione del prezzo di Wormhole(w)
234 Elrond  EGLD $10.6
₿0.00076
4.83 $304.09M
₿20.46K
$10.63
₿0.00079
$9.87
₿0.00075
$44.75M
₿398.24
$304.09M
₿20.46K
$304.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
236 Treehouse ETH  TETH $4,135.03
-1.60 $298.08M
$4,242.42
$4,100.81
$182.47K
$298.08M
$298.08M
Previsione del prezzo di Treehouse ETH(teth)
237 Fartcoin  FARTCOIN $0.2957
0.30 $296.36M
$0.3047
$0.2776
$75.09M
$296.36M
$296.36M
Previsione del prezzo di Fartcoin(fartcoin)
240 Instadapp  FLUID $3.79
₿0.000028
-1.77 $293.74M
₿512.01
$3.92
₿0.000029
$3.74
₿0.000028
$5.55M
₿0.61
$379.08M
₿2.85K
$293.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 eCash  XEC $0.00001466
₿0.0000000010
-0.51 $292.09M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001423
₿0.0000000010
$11.71M
₿358.24
$292.09M
₿21.31K
$292.09M
₿19.98K
Previsione del prezzo di eCash(xec)
243 Frax  FRAX $0.9948
₿0.000014
0.06 $289.28M
₿9.54K
$0.9974
₿0.000014
$0.9932
₿0.000014
$1.52M
₿607.03
$289.28M
₿9.54K
$289.28M
₿9.54K
244 Zebec Network  ZBCN $0.003031
-4.78 $287.54M
$0.003186
$0.003016
$10.22M
$303.22M
$287.54M
Previsione del prezzo di Zebec Network(zbcn)
245 Synthetix Network Token  SNX $0.8332
₿0.000055
-5.32 $286.98M
₿18.2K
$0.8837
₿0.000059
$0.8256
₿0.000055
$36.18M
₿676.8
$287.34M
₿18.23K
$286.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
246 Thorchain  RUNE $0.8039
₿0.00010
-1.56 $282.56M
₿34.56K
$0.8231
₿0.00010
$0.7913
₿0.00010
$36.61M
₿5.37K
$342.14M
₿42.91K
$282.56M
₿34.56K
Previsione del prezzo di Thorchain(rune)
247 ETHPlus  ETH+ $3,579.69
-1.04 $281.8M
$3,662.6
$3,560.39
$899.53K
$281.8M
$281.8M
Previsione del prezzo di ETHPlus(eth+)
249 1inch  1INCH $0.2004
₿0.0000081
-3.90 $281.16M
₿9.3K
$0.212
₿0.0000085
$0.1979
₿0.0000080
$31.02M
₿675.32
$301.32M
₿12.17K
$281.16M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Reserve Rights Token  RSR $0.004595
₿0.00000012
-3.24 $281.02M
₿6.58K
$0.004823
₿0.00000014
$0.004521
₿0.00000012
$19.06M
₿521.07
$460.2M
₿13.01K
$281.02M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
251 Mantle Bridged WETH (Mantle)  WETH $3,384.75
₿0.050
-1.61 $278.9M
₿0
$3,509.97
₿0.051
$3,337.36
₿0.050
$2.3M
₿272.2
$278.9M
$278.9M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
252 EURC  EURC $1.16
₿0.000015
-0.04 $277.42M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$20.76M
₿24.04
$277.42M
₿765.5
$277.42M
₿765.5
Previsione del prezzo di EURC(eurc)
256 Solv Protocol Staked BTC  XSOLVBTC $100,962
-1.56 $263.24M
$102,592
$100,342
$65.38K
$263.24M
$263.24M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
258 dYdX  DYDX $0.3275
₿0.000043
-1.01 $261.66M
₿20.31K
$0.3396
₿0.000045
$0.3242
₿0.000043
$10.32M
₿167.09
$314.4M
₿31.1K
$261.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
259 Bybit Staked SOL  BBSOL $175.43
-3.03 $261.41M
$183.97
$174.25
$1.11M
$261.41M
$261.41M
Previsione del prezzo di Bybit Staked SOL(bbsol)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $101,881
-1.08 $255.78M
$103,202
$101,571
$3.05M
$255.78M
$255.78M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
261 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
-2.46 $252.74M
₿0
$0.000001289
₿0.00000000000076
$0.000001239
₿0.00000000000058
$1.39M
₿0.49
$252.74M
$252.74M
₿0
Previsione del prezzo di Cheems Token(cheems)
262 Kusama  KSM $14.52
₿0.00057
30.03 $251.3M
₿5.2K
$16.13
₿0.00061
$11.16
₿0.00057
$170.25M
₿368.76
$251.3M
₿5.79K
$251.3M
₿5.2K
Previsione del prezzo di Kusama(ksm)
264 Horizen  ZEN $14.16
₿0.00016
-28.90 $249.83M
₿2.44K
$20.29
₿0.00016
$13.92
₿0.00016
$270.93M
₿215.31
$298.65M
₿2.44K
$249.83M
₿2.44K
Previsione del prezzo di Horizen(zen)
265 Livepeer  LPT $5.34
₿0.00022
-3.57 $247.83M
₿7.03K
$5.74
₿0.00024
$5.32
₿0.00022
$29.45M
₿341.58
$247.83M
₿7.03K
$247.83M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
266 Wemix Token  WEMIX $0.5406
₿0.000028
-0.67 $247.58M
₿10.28K
$0.551
₿0.000030
$0.5383
₿0.000028
$3.38M
₿115.52
$296.33M
₿27.64K
$247.58M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
268 Axie Infinity  AXS $1.45
₿0.00013
-4.35 $241.51M
₿19.8K
$1.52
₿0.00014
$1.4
₿0.00013
$64.76M
₿785.98
$390.47M
₿37.36K
$241.51M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
269 Resolv USR  USR $0.9988
-0.02 $240.66M
$1
$0.9979
$3.46M
$240.66M
$240.66M
Previsione del prezzo di Resolv USR(usr)
271 crvUSD  CRVUSD $0.9984
₿0.000014
-0.08 $240.63M
₿2.1K
$1
₿0.000014
$0.9934
₿0.000014
$13.83M
₿330.85
$240.63M
₿2.1K
$240.63M
₿2.1K
272 Onyxcoin  XCN $0.006536
₿0.000000035
-2.13 $235.45M
₿980.01
$0.006724
₿0.000000036
$0.006491
₿0.000000034
$10.51M
₿84.72
$316.48M
₿1.7K
$235.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
274 Staked Frax Ether  SFRXETH $3,735.4
₿0.054
-3.22 $234.94M
₿8.67K
$3,894.58
₿0.055
$3,737.77
₿0.054
$718.81K
₿11.36
$234.94M
₿8.67K
$234.94M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀