Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalizzazione totale
$105.01B
Volume totale
BTC 59.95%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 BitTorrent  BTT $0.0000006353
₿0.000000000021
0.05 $626.08M
₿20.58K
$0.0000006359
₿0.000000000021
$0.0000006252
₿0.000000000021
$21.29M
₿622.74
$628.58M
₿21.04K
$626.08M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 IOTA  IOTA $0.1682
₿0.0000043
2.75 $623.41M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$26.37M
₿326.49
$773.38M
₿19.74K
$623.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
119 Jito  JTO $1.99
₿0.000052
-3.89 $621.3M
₿6.2K
$2.07
₿0.000058
$1.93
₿0.000051
$36.94M
₿2.28K
$1.99B
₿52.91K
$621.3M
₿6.2K
Previsione del prezzo di Jito(jto)
120 Bitcoin SV  BSV $30.8
₿0.0013
-0.07 $610.89M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.78M
₿597.4
$610.89M
₿28.11K
$610.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
121 Flow  FLOW $0.377
₿0.000017
1.95 $591.92M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$27M
₿608.01
$591.92M
₿26.23K
$591.92M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $152.36
₿0.0028
0.03 $571.5M
₿15.18K
$152.31
₿0.0030
$143.99
₿0.0028
$43.57M
₿73.52
$571.5M
₿15.18K
$571.5M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,905.21
₿0.051
0.47 $571.3M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$438.25K
₿585.21
$571.3M
$571.3M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
1.12 $544.94M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$67.21M
₿1.32K
$689.67M
₿21.18K
$544.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.0000564
₿0.0000000027
1.76 $543.85M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.99M
₿2.39K
$562.75M
₿27.61K
$543.85M
₿26.82K
Previsione del prezzo di FLOKI(floki)
126 Grass  GRASS $1.94
24.83 $533.22M
$1.95
$1.49
$109.26M
$1.94B
$533.22M
Previsione del prezzo di Grass(grass)
127 Raydium  RAY $1.83
₿0.000027
3.44 $529.27M
₿7.33K
$1.82
₿0.000029
$1.66
₿0.000027
$80.16M
₿352.53
$1.01B
₿15.49K
$529.27M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Pendle  PENDLE $3.2
₿0.000096
11.15 $515.29M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$136.7M
₿1.99K
$898.63M
₿24.43K
$515.29M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 Ethereum Name Service  ENS $15.36
₿0.00029
1.11 $508.87M
₿9.07K
$15.33
₿0.00030
$14.49
₿0.00028
$43.65M
₿687.08
$1.53B
₿29.25K
$508.87M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Helium  HNT $2.84
₿0.000079
0.55 $510.57M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.91M
₿718.39
$633.38M
₿17.65K
$510.57M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 Jupiter Staked SOL  JUPSOL $130.49
-0.33 $497.27M
$131.05
$124.14
$6.6M
$497.27M
$497.27M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 TrueUSD  TUSD $0.9982
₿0.000014
-0.01 $494.62M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$31.86M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
136 Beldex  BDX $0.07037
₿0.00000057
0.87 $486.32M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.63M
₿23.95
$698.57M
₿5.75K
$486.32M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Pyth Network  PYTH $0.1335
₿0.000010
0.80 $484.42M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.84M
₿1.09K
$1.34B
₿108.72K
$484.42M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dYdX  DYDX $0.6231
₿0.000043
2.88 $481.7M
₿20.31K
$0.622
₿0.000045
$0.5877
₿0.000043
$16.56M
₿167.09
$481.7M
₿31.1K
$481.7M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Fartcoin  FARTCOIN $0.4809
24.35 $480.92M
$0.4806
$0.357
$172.39M
$480.92M
$480.92M
Previsione del prezzo di Fartcoin(fartcoin)
140 pumpBTC  PUMPBTC $82,521
0.51 $477.11M
$82,419
$79,174
$21.21K
$477.11M
$477.11M
Previsione del prezzo di pumpBTC(pumpbtc)
141 SPX6900  SPX $0.5078
₿0.000000054
15.13 $472.37M
₿50.44
$0.512
₿0.000000070
$0.4056
₿0.000000054
$34.65M
₿2.04
$472.37M
₿50.44
$472.37M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Resolv USR  USR $1
0.07 $469.82M
$1
$0.9994
$8.19M
$469.98M
$469.82M
Previsione del prezzo di Resolv USR(usr)
143 Telcoin  TEL $0.00508
₿0.000000057
12.12 $466.77M
₿4.47K
$0.005067
₿0.000000061
$0.004264
₿0.000000057
$4.55M
₿31.48
$507.91M
₿5.75K
$466.77M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Decentraland  MANA $0.2433
₿0.0000086
2.78 $454.38M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.3M
₿1.63K
$533.48M
₿19.02K
$454.38M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.44
₿0.00018
0.85 $449.31M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$448.6M
₿4K
$449.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Core  CORE $0.4487
₿0.000031
-8.74 $448.03M
₿28.25K
$0.4917
₿0.000035
$0.4368
₿0.000031
$35.27M
₿1.6K
$942.41M
₿67.47K
$448.03M
₿28.25K
Previsione del prezzo di Core(core)
149 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.06 $446.88M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$45.74M
₿354.6
$467.02M
₿4.72K
$446.88M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
150 Axie Infinity  AXS $2.75
₿0.00013
-1.58 $439.26M
₿19.8K
$2.79
₿0.00014
$2.58
₿0.00013
$31.44M
₿785.98
$740.76M
₿37.36K
$439.26M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Mantle Restaked ETH  CMETH $1,942.88
0.39 $436.71M
$1,947.38
$1,864.89
$5.55M
$436.71M
$436.71M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
152 Kava  KAVA $0.4019
₿0.000013
-2.67 $435.06M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.77M
₿342.64
$435.06M
₿14.44K
$435.06M
₿14.44K
Previsione del prezzo di Kava(kava)
153 Elrond  EGLD $15.41
₿0.00076
-0.90 $431.35M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.73M
₿398.24
$431.35M
₿20.46K
$431.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 APENFT  NFT $0.0000004348
₿0.0000000000077
0.57 $430.01M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.83M
₿353.29
$434.31M
₿7.69K
$430.01M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,630
₿1.0019
1.28 $430.91M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$22.99M
₿290.49
$430.91M
₿3.48K
$430.91M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
1.56 $427.54M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.99M
₿54.74
$427.54M
$427.54M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6703
₿0.000053
-0.35 $414.92M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.9M
₿319.75
$669.88M
₿53.35K
$414.92M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Conflux Token  CFX $0.08175
₿0.0000050
2.07 $410.42M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.72M
₿1.96K
$458.13M
₿27.57K
$410.42M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
160 L2 Standard Bridged WETH (Base)  WETH $1,830.03
0.48 $409.09M
$1,832.61
$1,755.52
$207.08M
$409.09M
$409.09M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
161 Hashnote USYC  USYC $1.08
0.24 $407.42M
$1.09
$1.08
$32.47K
$407.42M
$407.42M
Previsione del prezzo di Hashnote USYC(usyc)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
163 USDB  USDB $0.9986
₿0.000014
-0.10 $404.87M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$175.34K
₿645.01
$404.87M
$404.87M
₿0
Previsione del prezzo di USDB(usdb)
164 Thorchain  RUNE $1.15
₿0.00010
1.48 $404.15M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.76M
₿5.37K
$489.29M
₿42.91K
$404.15M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Compound Governance Token  COMP $45.27
₿0.0010
-2.69 $403.89M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$121.12M
₿632.52
$451.77M
₿10.21K
$403.89M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Starknet  STRK $0.1389
₿0.000026
3.14 $403.2M
₿19.46K
$0.1388
₿0.000027
$0.1279
₿0.000026
$33.47M
₿2.04K
$1.39B
₿267.26K
$403.2M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,831.24
0.56 $401.91M
$1,832.64
$1,756.69
$294.77M
$401.2M
$401.91M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04218
₿0.0000020
4.23 $400.88M
₿18.72K
$0.04213
₿0.0000022
$0.03932
₿0.0000020
$40.28M
₿1.44K
$400.88M
₿18.72K
$400.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Super OETH  SUPEROETHB $1,828.03
0.41 $394.55M
$1,832.97
$1,754.53
$107.55K
$394.55M
$394.55M
Previsione del prezzo di Super OETH(superoethb)
170 Wormhole  W $0.08738
₿0.000011
3.52 $394.13M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$124.93M
₿4.68K
$871.67M
₿119.53K
$394.13M
₿21.52K
Previsione del prezzo di Wormhole(w)
171 eCash  XEC $0.00001957
₿0.0000000010
1.87 $387.74M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.12M
₿358.24
$387.74M
₿21.31K
$387.74M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Arweave  AR $5.91
₿0.00044
0.82 $386.37M
₿28.72K
$5.9
₿0.00046
$5.55
₿0.00043
$28.6M
₿462.18
$386.37M
₿28.72K
$386.37M
₿28.72K
Previsione del prezzo di Arweave(ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.45 $382.71M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.77M
₿1.42
$591.05M
₿1.69K
$382.71M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
174 dogwifhat  WIF $0.3832
₿0.000049
0.89 $382.93M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.3M
₿7.3K
$382.93M
₿49.99K
$382.93M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Reserve Rights Token  RSR $0.006794
₿0.00000012
7.00 $382M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.76M
₿521.07
$679.21M
₿13.01K
$382M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 tBTC  TBTC $84,506
₿1.00030
1.25 $374.95M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.63M
₿11.52
$374.95M
₿2.51K
$374.95M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,910.24
₿0.051
0.55 $370.89M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.81K
₿4.13
$370.89M
₿1.48K
$370.89M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5638
₿0.0000025
-2.71 $365.66M
₿2.47K
$0.5805
₿0.0000026
$0.5356
₿0.0000023
$103.31M
₿22.06
$561.54M
₿2.47K
$365.66M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 Saros  SAROS $0.1384
₿0.00000010
19.31 $361.44M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$19.39M
₿55.72
$1.38B
₿1.08K
$361.44M
₿283.21
Previsione del prezzo di Saros(saros)
181 APEcoin  APE $0.4471
₿0.000023
1.00 $357.18M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$38.07M
₿1.23K
$446.77M
₿23.81K
$357.18M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Beam  BEAM $0.006668
₿0.00000044
2.99 $349.52M
₿23.51K
$0.006659
₿0.00000045
$0.006252
₿0.00000042
$15.62M
₿389.45
$394.77M
₿27.79K
$349.52M
₿23.51K
Previsione del prezzo di Beam(beam)
183 Frax  FRAX $0.9992
₿0.000014
0.03 $347.91M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $343.21M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.05M
₿215.65
$343.21M
$343.21M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Trust Wallet Token  TWT $0.8213
₿0.000017
-0.25 $341.66M
₿7.38K
$0.8242
₿0.000018
$0.8006
₿0.000017
$15.65M
₿283.36
$820.02M
₿17.71K
$341.66M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
186 LayerZero  ZRO $3.04
15.29 $337.99M
$3.04
$2.45
$135.79M
$3.04B
$337.99M
Previsione del prezzo di LayerZero(zro)
187 NEO  NEO $4.74
₿0.00028
2.51 $333.89M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.76M
₿2.25K
$473.41M
₿28.56K
$333.89M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Matic Network  MATIC $0.1911
₿0.000012
2.92 $333.89M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.31M
₿5.85K
$1.91B
₿127.96K
$333.89M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3527
₿0.000019
1.07 $332.77M
₿12.44K
$0.3521
₿0.000022
$0.3346
₿0.000019
$9.7M
₿619.31
$422.02M
₿22.79K
$332.77M
₿12.44K
Previsione del prezzo di Axelar(axl)
191 Terra  LUNC $0.0000597
₿0.0000000018
2.27 $325.07M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.95M
₿588.86
$387.94M
₿12.69K
$325.07M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 ether.fi Staked ETH  EETH $1,827.22
₿0.051
0.49 $324.89M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$176.03K
₿2.15
$4.48B
₿54.93K
$324.89M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $324.56M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.56M
₿133.07
$324.56M
₿6.23K
$324.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
194 AMP Token  AMP $0.003699
₿0.00000013
4.31 $311.53M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$43.38M
₿218.59
$368.62M
₿13.06K
$311.53M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 JUST  JST $0.03145
₿0.00000055
0.89 $311.21M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.29M
₿453.18
$311.21M
₿5.54K
$311.21M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Brett  BRETT $0.03146
₿0.0000011
3.38 $310.4M
₿9.59K
$0.03143
₿0.0000011
$0.0287
₿0.0000011
$32.83M
₿196.34
$310.4M
₿11.28K
$310.4M
₿9.59K
Previsione del prezzo di Brett(brett)
197 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-9.56 $306.22M
₿0
$0.000001659
₿0.00000000000076
$0.0000015
₿0.00000000000058
$6.56M
₿0.49
$306.22M
$306.22M
₿0
Previsione del prezzo di Cheems Token(cheems)
198 Gnosis  GNO $118.18
₿0.0051
1.37 $305.61M
₿13.49K
$118.06
₿0.0053
$113.77
₿0.0052
$23.52M
₿76.52
$354.04M
₿15.63K
$305.61M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Aerodrome Finance  AERO $0.3725
₿0.000027
-8.56 $301.33M
₿10.52K
$0.4077
₿0.000027
$0.3642
₿0.000026
$42.41M
₿618.19
$585M
₿26.04K
$301.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
202 Onyxcoin  XCN $0.008961
₿0.000000035
1.27 $297.28M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.31M
₿84.72
$433.62M
₿1.7K
$297.28M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
203 Safe  SAFE $0.5206
-4.83 $295.07M
$0.5511
₿0.
$0.4971
₿0.
$31.76M
₿0
$520.49M
$295.07M
Previsione del prezzo di Safe(safe)
205 USDD  USDD $1
₿0.000014
0.09 $293.27M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.6M
₿73.99
$293.27M
$293.27M
₿10.71K
206 Ether.fi Staked BTC  EBTC $84,483
2.08 $291.4M
$84,563
$81,266
$1.3M
$291.4M
$291.4M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2347
₿0.000014
3.48 $286.94M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.16M
₿546.62
$286.96M
₿17.07K
$286.94M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Akash Network  AKT $1.15
₿0.000058
0.63 $285.26M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.33M
₿109.29
$286.23M
₿13.7K
$285.26M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,829.41
0.45 $276.31M
$1,831.57
$1,756.31
$15.35M
$281.33M
$276.31M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.88
₿0.000079
-1.09 $273.08M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.9M
₿907.8
$1.2B
₿34.19K
$273.08M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Morpho  MORPHO $1.15
-0.77 $273.15M
$1.16
$1.06
$15.57M
$1.15B
$273.15M
Previsione del prezzo di Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,311
1.02 $270.81M
$84,240
$81,226
$11.52M
$270.76M
$270.81M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.6081
₿0.000011
-0.14 $266.78M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.68M
₿123.77
$364.27M
₿6.95K
$266.78M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.81
₿0.00052
0.35 $266.07M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$39.04M
₿729.96
$266.1M
₿10.03K
$266.07M
₿6.22K
Previsione del prezzo di Dash(dash)
216 AIOZ Network  AIOZ $0.2249
₿0.000011
0.21 $262.06M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.74M
₿99.58
$262.22M
₿12.3K
$262.06M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
217 SafePal  SFP $0.522
₿0.000013
1.06 $260.85M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8M
₿283.26
$260.85M
₿6.52K
$260.85M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Quorium  QGOLD $3,082.74
₿0.034
-1.52 $258.95M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.49K
₿5.59
$258.95M
$258.95M
₿0
Previsione del prezzo di Quorium(qgold)
219 Stader ETHx  ETHX $1,927.15
₿0.051
0.29 $259.15M
₿6.4K
$1,925.98
₿0.052
$1,854.56
₿0.051
$516.99K
₿15.05
$259.15M
₿6.4K
$259.15M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 1inch  1INCH $0.1871
₿0.0000081
1.45 $258.77M
₿9.3K
$0.187
₿0.0000085
$0.1783
₿0.0000080
$21.4M
₿675.32
$280.25M
₿12.17K
$258.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,002.2
₿0.053
0.46 $254.58M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.18M
₿151.43
$747.17M
₿78.73K
$254.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002865
₿0.000000054
-4.56 $253.42M
₿4.85K
$0.003002
₿0.000000057
$0.002669
₿0.000000051
$102.49M
₿581.86
$253.42M
₿4.85K
$253.42M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
223 Verus Coin  VRSC $3.21
₿0.000016
-4.39 $252.38M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.41K
₿0.22
$252.38M
₿1.39K
$252.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
224 Kusama  KSM $15.23
₿0.00057
0.48 $248.41M
₿5.2K
$15.23
₿0.00061
$14.53
₿0.00057
$9.72M
₿368.76
$248.42M
₿5.79K
$248.41M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1182
₿0.0000077
1.73 $244.13M
₿0
$0.1187
₿0.0000078
$0.116
₿0.0000075
$1.74M
₿310.98
$860.39M
₿292.92
$244.13M
₿0
Previsione del prezzo di Venom(venom)
226 Aethir  ATH $0.03038
3.59 $241.31M
$0.03102
$0.02795
$48.83M
$1.28B
$241.31M
Previsione del prezzo di Aethir(ath)
227 Swell Ethereum  SWETH $1,990.82
₿0.053
0.54 $241.39M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$177.5K
₿54.8
$241.39M
₿11.03K
$241.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.9
₿0.00019
2.89 $240.41M
₿2.15K
$21.88
₿0.00020
$20.93
₿0.00018
$178.34K
₿0.11
$240.41M
₿2.15K
$240.41M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui