Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.11	$595.33M ₿6.26K	$1.22 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.26K	$595.33M ₿6.26K
143	Usual USD USD0	$0.9972 ₿0.000010	-0.10	$585.64M ₿6.16K	$0.9999 ₿0.000010	$0.9954 ₿0.000010	$3.91M ₿41.05	$585.64M ₿6.16K	$585.64M ₿6.16K
146	tBTC TBTC	$95,176 ₿1.0028	0.10	$564.32M ₿5.95K	$95,512 ₿1.0028	$94,098 ₿0.99	$7.46M ₿83.02	$564.32M ₿5.95K	$564.32M ₿5.95K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,299.5 ₿0.034	0.05	$560.97M ₿5.9K	$3,310.66 ₿0.034	$3,253.63 ₿0.034	$177.19M ₿1.97K	$560.97M ₿5.9K	$560.97M ₿5.9K
148	Injective Protocol INJ	$5.38 ₿0.000056	3.88	$538.12M ₿5.66K	$5.51 ₿0.000057	$5.06 ₿0.000053	$53.49M ₿564.48	$538.12M ₿5.66K	$538.12M ₿5.66K
149	Ether.fi ETHFI	$0.7551 ₿0.0000079	1.19	$528.06M ₿5.56K	$0.7565 ₿0.0000079	$0.7247 ₿0.0000076	$23.54M ₿279.07	$753.84M ₿7.94K	$528.06M ₿5.56K
151	SPX6900 SPX	$0.5661 ₿0.0000059	0.07	$526.77M ₿5.53K	$0.5821 ₿0.0000061	$0.5462 ₿0.0000057	$10.66M ₿112.22	$526.77M ₿5.53K	$526.77M ₿5.53K
152	Lido DAO LDO	$0.6092 ₿0.0000063	-0.63	$515.79M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.53M ₿278.47	$609.27M ₿6.41K	$515.79M ₿5.43K
153	Aerodrome Finance AERO	$0.5588 ₿0.0000058	0.82	$510.65M ₿5.37K	$0.5701 ₿0.0000059	$0.5451 ₿0.0000057	$17.01M ₿178.84	$1.02B ₿10.7K	$510.65M ₿5.37K
154	Celestia TIA	$0.5814 ₿0.0000061	4.23	$504.41M ₿5.31K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$47.12M ₿497.92	$673.78M ₿7.1K	$504.41M ₿5.31K
155	First Digital USD FDUSD	$0.999 ₿0.000010	0.03	$503.09M ₿5.29K	$1 ₿0.000010	$0.9979 ₿0.000010	$2.2B ₿23.2K	$503.09M ₿5.29K	$503.09M ₿5.29K
157	Marinade staked SOL MSOL	$194.65 ₿0.0020	0.60	$495.38M ₿5.22K	$196.58 ₿0.0020	$190.37 ₿0.0020	$959.41K ₿10.09	$495.38M ₿5.22K	$495.38M ₿5.22K
158	GHO GHO	$0.9997 ₿0.000010	0.02	$494.82M ₿5.21K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$8.4M ₿80.18	$494.82M ₿5.21K	$494.82M ₿5.21K
159	TrueUSD TUSD	$0.9993 ₿0.000010	-0.04	$494.16M ₿5.2K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.62M ₿59.14	$494.16M ₿5.2K	$494.16M ₿5.2K
160	FLOKI FLOKI	$0.00005073 ₿0.00000000053	1.39	$489.63M ₿5.15K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$38.09M ₿397.94	$507.1M ₿5.33K	$489.63M ₿5.15K
163	Fasttoken FTN	$1.09 ₿0.000011	-0.14	$471.12M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.86M ₿114.36	$945.64M ₿9.95K	$471.12M ₿4.96K
164	The Graph GRT	$0.04381 ₿0.00000045	8.70	$468.43M ₿4.95K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.34M ₿344.32	$473.27M ₿5K	$468.43M ₿4.95K
166	Stader ETHx ETHX	$3,560.48 ₿0.037	0.13	$463.61M ₿4.87K	$3,572.34 ₿0.037	$3,513.63 ₿0.037	$260.08K ₿2.73	$463.61M ₿4.87K	$463.61M ₿4.87K
168	Coinbase Wrapped Staked ETH CBETH	$3,693.71 ₿0.038	0.03	$460.88M ₿4.84K	$3,708.21 ₿0.038	$3,646.86 ₿0.038	$9.37M ₿98.45	$1.38B ₿14.49K	$460.88M ₿4.84K
170	Starknet STRK	$0.08673 ₿0.00000091	3.00	$451.68M ₿4.76K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$36.65M ₿399	$867.59M ₿9.14K	$451.68M ₿4.76K
175	Maple Finance SYRUP	$0.3632 ₿0.0000038	3.76	$417.38M ₿4.39K	$0.3646 ₿0.0000038	$0.34 ₿0.0000035	$24.75M ₿260.88	$441.3M ₿4.64K	$417.38M ₿4.39K
176	BitTorrent BTT	$0.000000419 ₿0.0000000000044	-1.07	$413.13M ₿4.34K	$0.0000004236 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$11.48M ₿114.32	$414.78M ₿4.36K	$413.13M ₿4.34K
177	Conflux Token CFX	$0.07901 ₿0.00000082	3.47	$407.46M ₿4.28K	$0.0791 ₿0.00000083	$0.07399 ₿0.00000078	$15.5M ₿162.83	$452.71M ₿4.75K	$407.46M ₿4.28K
178	USDB USDB	$0.999 ₿0.000010	-0.45	$405.61M ₿4.26K	$1.01 ₿0.000010	$0.993 ₿0.000010	$145.68K ₿1.53	$405.61M ₿4.26K	$405.61M ₿4.26K
180	IOTA IOTA	$0.09492 ₿0.00000099	-0.55	$402.51M ₿4.23K	$0.09565 ₿0.00000099	$0.09309 ₿0.00000098	$7.64M ₿94.54	$455.35M ₿4.78K	$402.51M ₿4.23K
181	Sun Token SUN	$0.02074 ₿0.00000021	0.35	$398.33M ₿4.19K	$0.02074 ₿0.00000021	$0.02058 ₿0.00000021	$19.41M ₿208.84	$412.87M ₿4.34K	$398.33M ₿4.19K
182	Decred DCR	$23.11 ₿0.00024	-12.09	$398.14M ₿4.16K	$27.32 ₿0.00028	$22.88 ₿0.00024	$8.01M ₿85.04	$398.15M ₿4.16K	$398.14M ₿4.16K
184	Ethereum Name Service ENS	$10.36 ₿0.00010	0.72	$395.34M ₿4.16K	$10.46 ₿0.00010	$10.02 ₿0.00010	$24.65M ₿254.03	$1.04B ₿10.9K	$395.34M ₿4.16K
186	Trust Wallet Token TWT	$0.9399 ₿0.0000098	-1.41	$391.6M ₿4.12K	$0.9671 ₿0.000010	$0.9392 ₿0.0000098	$16.24M ₿170.54	$939.88M ₿9.88K	$391.6M ₿4.12K
187	Bitcoin SV BSV	$19.43 ₿0.00020	-0.62	$387.99M ₿4.08K	$19.64 ₿0.00020	$19.25 ₿0.00020	$7.14M ₿75.21	$387.99M ₿4.08K	$387.99M ₿4.08K
188	Gnosis GNO	$146.35 ₿0.0015	0.65	$386.25M ₿4.06K	$146.4 ₿0.0015	$143.11 ₿0.0015	$5.96M ₿62.37	$438.99M ₿4.61K	$386.25M ₿4.06K
189	dogwifhat WIF	$0.3852 ₿0.0000040	0.49	$384.74M ₿4.04K	$0.3882 ₿0.0000040	$0.3709 ₿0.0000039	$82.39M ₿865.58	$384.74M ₿4.04K	$384.74M ₿4.04K
190	Pyth Network PYTH	$0.06598 ₿0.00000069	1.14	$379.34M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.81M ₿146.21	$659.72M ₿6.95K	$379.34M ₿4K
191	The Sandbox SAND	$0.1399 ₿0.0000014	15.28	$373.27M ₿3.92K	$0.1401 ₿0.0000014	$0.1184 ₿0.0000012	$157.66M ₿1.65K	$419.83M ₿4.41K	$373.27M ₿3.92K
193	Fartcoin FARTCOIN	$0.3706 ₿0.0000038	-0.71	$370.15M ₿3.89K	$0.3818 ₿0.0000039	$0.3579 ₿0.0000037	$63.23M ₿646.59	$370.15M ₿3.89K	$370.15M ₿3.89K
194	Resolv USR USR	$0.9992 ₿0.000010	-0.06	$366.51M ₿3.85K	$1 ₿0.000010	$0.9979 ₿0.000010	$779.46K ₿6.53	$366.51M ₿3.86K	$366.51M ₿3.85K
195	ether.fi Staked ETH EETH	$3,272.36 ₿0.034	-0.83	$366.09M ₿3.89K	$3,311.4 ₿0.034	$3,262 ₿0.034	$215.85K ₿2.27	$10.91B ₿115.74K	$366.09M ₿3.89K
196	crvUSD CRVUSD	$0.999 ₿0.000010	-0.10	$365.89M ₿3.85K	$1 ₿0.000010	$0.9966 ₿0.000010	$14.65M ₿154.72	$365.89M ₿3.85K	$365.89M ₿3.85K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,105 ₿0.99	-0.14	$364.61M ₿3.83K	$95,560 ₿1.0031	$94,398 ₿0.99	$8.33M ₿87.4	$364.61M ₿3.83K	$364.61M ₿3.83K
198	Onyxcoin XCN	$0.008414 ₿0.000000088	-0.79	$357.71M ₿3.76K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.81M ₿161.37	$455.84M ₿4.79K	$357.71M ₿3.76K
199	Telcoin TEL	$0.003755 ₿0.000000039	-2.57	$357.03M ₿3.76K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.54M ₿16.19	$375.51M ₿3.95K	$357.03M ₿3.76K
200	Pendle PENDLE	$2.11 ₿0.000022	-0.94	$356.95M ₿3.75K	$2.14 ₿0.000022	$2.07 ₿0.000021	$26.17M ₿293.75	$594.35M ₿6.25K	$356.95M ₿3.75K
201	APENFT NFT	$0.0000003608 ₿0.0000000000037	-0.03	$357.24M ₿3.76K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$17.02M ₿179.92	$357.24M ₿3.76K	$357.24M ₿3.76K
202	Gala GALA	$0.007595 ₿0.000000079	7.16	$357.03M ₿3.74K	$0.00768 ₿0.000000080	$0.006882 ₿0.000000072	$49.25M ₿513.74	$357.03M ₿3.74K	$357.03M ₿3.74K
204	EURC EURC	$1.16 ₿0.000012	-0.22	$353.75M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.76M ₿187.49	$353.75M ₿3.72K	$353.75M ₿3.72K
205	Binance-Peg Dogecoin DOGE	$0.1379 ₿0.0000014	-0.34	$353.84M ₿3.71K	$0.1385 ₿0.0000014	$0.1354 ₿0.0000014	$1.26M ₿13.44	$353.84M ₿3.71K	$353.84M ₿3.71K
206	JUST JST	$0.04011 ₿0.00000042	-2.17	$353.51M ₿3.72K	$0.04115 ₿0.00000043	$0.04008 ₿0.00000042	$17.87M ₿179.38	$353.51M ₿3.72K	$353.51M ₿3.72K
207	Kinesis Gold KAU	$147.88 ₿0.0015	0.07	$352.89M ₿3.71K	$149.03 ₿0.0015	$146.04 ₿0.0015	$386.62K ₿4.07	$352.89M ₿3.71K	$352.89M ₿3.71K
208	Olympus OHM	$21.45 ₿0.00022	-0.27	$351.21M ₿3.7K	$21.54 ₿0.00022	$21.21 ₿0.00022	$47.28K ₿0.57	$451.7M ₿4.75K	$351.21M ₿3.7K
209	Kaia KAIA	$0.05921 ₿0.00000062	-1.59	$346.6M ₿3.64K	$0.06043 ₿0.00000063	$0.05878 ₿0.00000062	$10.7M ₿112.37	$346.6M ₿3.64K	$346.6M ₿3.64K
211	Kinesis Silver KAG	$91.01 ₿0.00095	0.34	$338.73M ₿3.56K	$91.33 ₿0.00095	$87.56 ₿0.00092	$3.01M ₿31.71	$338.73M ₿3.56K	$338.73M ₿3.56K
212	LayerZero ZRO	$1.66 ₿0.000017	1.77	$336.38M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$24.37M ₿253.48	$1.66B ₿17.4K	$336.38M ₿3.53K
213	BENQI Liquid Staked AVAX SAVAX	$17 ₿0.00017	-0.88	$330.6M ₿3.47K	$17.19 ₿0.00018	$16.45 ₿0.00017	$657.45K ₿6.9	$330.6M ₿3.47K	$330.6M ₿3.47K
214	Theta Network THETA	$0.3262 ₿0.0000034	5.39	$326.22M ₿3.43K	$0.3265 ₿0.0000034	$0.3014 ₿0.0000031	$56.16M ₿587.95	$326.22M ₿3.43K	$326.22M ₿3.43K
215	Zebec Network ZBCN	$0.003256 ₿0.000000034	9.55	$318.96M ₿3.35K	$0.003507 ₿0.000000036	$0.002972 ₿0.000000031	$15.72M ₿170.22	$325.62M ₿3.42K	$318.96M ₿3.35K
216	pippin PIPPIN	$0.3158 ₿0.0000033	1.95	$315.43M ₿3.31K	$0.3164 ₿0.0000033	$0.3003 ₿0.0000031	$16.62M ₿174.47	$315.43M ₿3.31K	$315.43M ₿3.31K
217	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.05	$313.22M ₿3.3K	$1.01 ₿0.000010	$0.9947 ₿0.000010	$582.67K ₿6.22	$313.22M ₿3.3K	$313.22M ₿3.3K
219	Basic Attention Token BAT	$0.2071 ₿0.0000021	7.86	$309.87M ₿3.24K	$0.207 ₿0.0000021	$0.1886 ₿0.0000019	$19.38M ₿202.2	$310.76M ₿3.25K	$309.87M ₿3.24K
221	Undeads Games UDS	$2.47 ₿0.000026	-0.30	$308.25M ₿3.24K	$2.49 ₿0.000026	$2.47 ₿0.000025	$904.98K ₿9.52	$618.72M ₿6.5K	$308.25M ₿3.24K
223	Raydium RAY	$1.14 ₿0.000011	0.62	$306.26M ₿3.22K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.26M ₿266.35	$632.82M ₿6.66K	$306.26M ₿3.22K
225	ZKsync ZK	$0.03524 ₿0.00000037	2.13	$302M ₿3.18K	$0.03566 ₿0.00000037	$0.03396 ₿0.00000035	$21.43M ₿227.34	$740.22M ₿7.8K	$302M ₿3.18K
226	Decentraland MANA	$0.1571 ₿0.0000016	7.84	$301.56M ₿3.16K	$0.1579 ₿0.0000016	$0.1395 ₿0.0000014	$85.89M ₿897.75	$344.63M ₿3.61K	$301.56M ₿3.16K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,295.86 ₿0.034	-0.02	$290.32M ₿3.05K	$3,310.9 ₿0.034	$3,258.36 ₿0.034	$5.55M ₿58.17	$290.32M ₿3.05K	$290.32M ₿3.05K
232	Axie Infinity AXS	$1.7 ₿0.000017	34.08	$286.29M ₿2.99K	$1.71 ₿0.000018	$1.22 ₿0.000012	$427.38M ₿4.49K	$459.48M ₿4.8K	$286.29M ₿2.99K
233	NEO NEO	$4.05 ₿0.000042	6.70	$285.53M ₿3K	$4.08 ₿0.000042	$3.76 ₿0.000039	$15.63M ₿150.88	$404.84M ₿4.26K	$285.53M ₿3K
234	Mantle Bridged WETH (Mantle) WETH	$3,303.25 ₿0.034	0.26	$276.87M ₿2.91K	$3,315.45 ₿0.034	$3,260.3 ₿0.034	$562.23K ₿5.82	$276.87M ₿2.91K	$276.87M ₿2.91K
235	Frax Ether FRXETH	$3,291.35 ₿0.034	-0.03	$276.29M ₿2.9K	$3,304.52 ₿0.034	$3,253.7 ₿0.034	$1.17M ₿12.32	$276.29M ₿2.9K	$276.29M ₿2.9K
237	Frax FRAX	$0.9936 ₿0.000010	0.05	$274.38M ₿2.89K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.49M ₿35.58	$274.38M ₿2.89K	$274.38M ₿2.89K
239	Mantle Restaked ETH CMETH	$3,572.87 ₿0.037	-0.19	$267.85M ₿2.82K	$3,590.57 ₿0.037	$3,533.18 ₿0.037	$1.28M ₿13.37	$267.85M ₿2.82K	$267.85M ₿2.82K
241	Arweave AR	$4.07 ₿0.000042	1.24	$266.33M ₿2.81K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17.18M ₿204.55	$266.33M ₿2.81K	$266.33M ₿2.81K
242	Golem GLM	$0.2643 ₿0.0000027	-6.74	$264.41M ₿2.78K	$0.2852 ₿0.0000030	$0.2633 ₿0.0000027	$10.81M ₿114.25	$264.41M ₿2.78K	$264.41M ₿2.78K
243	Merlin Chain MERL	$0.2423 ₿0.0000025	-3.48	$263.99M ₿2.8K	$0.2649 ₿0.0000027	$0.2424 ₿0.0000025	$12.26M ₿125.1	$509.32M ₿5.39K	$263.99M ₿2.8K
244	Ultima ULTIMA	$6,981.68 ₿0.073	0.14	$263.56M ₿2.77K	$6,988.91 ₿0.073	$6,949.95 ₿0.072	$17M ₿180	$697.76M ₿7.34K	$263.56M ₿2.77K
246	Compound Governance Token COMP	$27.06 ₿0.00028	2.10	$261.63M ₿2.75K	$27.25 ₿0.00028	$26 ₿0.00027	$14.76M ₿150.47	$270.61M ₿2.84K	$261.63M ₿2.75K
247	Bybit Staked SOL BBSOL	$162.55 ₿0.0017	0.76	$258.96M ₿2.72K	$163.93 ₿0.0017	$158.49 ₿0.0016	$486.49K ₿5.13	$258.96M ₿2.72K	$258.96M ₿2.72K
248	MimbleWimbleCoin MWC	$23.3 ₿0.00024	-1.88	$257.8M ₿2.71K	$23.95 ₿0.00025	$22.99 ₿0.00024	$136.97K ₿1.44	$257.8M ₿2.71K	$257.8M ₿2.71K
249	Helium HNT	$1.38 ₿0.000014	0.63	$256.33M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.67M ₿38.78	$306.79M ₿3.22K	$256.33M ₿2.69K
252	Instadapp FLUID	$3.27 ₿0.000034	0.88	$253.17M ₿2.66K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.64M ₿39.05	$326.54M ₿3.44K	$253.17M ₿2.66K
254	SwissBorg BORG	$0.2546 ₿0.0000026	-1.00	$250.01M ₿2.62K	$0.2577 ₿0.0000026	$0.2448 ₿0.0000025	$356.16K ₿3.74	$250.01M ₿2.62K	$250.01M ₿2.62K
257	BTSE Token BTSE	$1.5 ₿0.000015	-2.77	$242.76M ₿2.55K	$1.54 ₿0.000016	$1.49 ₿0.000015	$12.02M ₿125.61	$299.58M ₿3.15K	$242.76M ₿2.55K
259	Immutable IMX	$0.2927 ₿0.0000030	7.23	$241.81M ₿2.54K	$0.2981 ₿0.0000031	$0.2622 ₿0.0000027	$34.83M ₿349.94	$585.27M ₿6.15K	$241.81M ₿2.54K
261	Thorchain RUNE	$0.6736 ₿0.0000070	0.82	$236.39M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$74.58M ₿777.07	$286.21M ₿3K	$236.39M ₿2.48K
263	Terra LUNC	$0.00004266 ₿0.00000000044	3.31	$233.36M ₿2.45K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.75M ₿176.26	$275.93M ₿2.9K	$233.36M ₿2.45K
264	Quantum Resistant Ledger QRL	$2.95 ₿0.000030	3.31	$231.11M ₿2.42K	$2.99 ₿0.000031	$2.83 ₿0.000029	$63.11K ₿0.66	$231.11M ₿2.42K	$231.11M ₿2.42K
266	eCash XEC	$0.0000115 ₿0.00000000012	-0.11	$229.64M ₿2.42K	$0.00001159 ₿0.00000000012	$0.00001139 ₿0.00000000012	$4.04M ₿43.63	$229.64M ₿2.42K	$229.64M ₿2.42K
269	1inch 1INCH	$0.1599 ₿0.0000016	3.73	$223.92M ₿2.37K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$15.62M ₿169.47	$239.98M ₿2.54K	$223.92M ₿2.37K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4112 ₿0.0000043	1.64	$223.46M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.09M ₿232.25	$734.8M ₿7.72K	$223.46M ₿2.35K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$95,045 ₿0.99	0.01	$218.49M ₿2.29K	$95,278 ₿1.00020	$94,145 ₿0.99	$1.98M ₿20.86	$218.49M ₿2.29K	$218.49M ₿2.29K
276	USDa USDA	$0.9866 ₿0.000010	0.16	$217.75M ₿2.29K	$0.9882 ₿0.000010	$0.9817 ₿0.000010	$16.84 ₿0	$217.75M ₿2.29K	$217.75M ₿2.29K
277	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.39M ₿2.28K	$1 ₿0.000010	$0.9989 ₿0.000010	$34.57M ₿365.5	$216.39M ₿2.28K	$216.39M ₿2.28K
281	Treehouse ETH TETH	$4,057.07 ₿0.042	0.04	$212.26M ₿2.23K	$4,071.22 ₿0.042	$4,001.07 ₿0.042	$1.17M ₿12.29	$212.26M ₿2.23K	$212.26M ₿2.23K
282	Kamino KMNO	$0.0569 ₿0.00000059	-0.86	$211.48M ₿2.22K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$7.06M ₿74.53	$569.04M ₿5.98K	$211.48M ₿2.22K
284	Horizen ZEN	$11.84 ₿0.00012	-6.81	$209.26M ₿2.19K	$13.37 ₿0.00014	$11.67 ₿0.00012	$105.82M ₿1.12K	$248.63M ₿2.61K	$209.26M ₿2.19K
288	APEcoin APE	$0.228 ₿0.0000023	5.87	$207.17M ₿2.18K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$24.54M ₿255.09	$228M ₿2.4K	$207.17M ₿2.18K
293	Convex Finance CVX	$2.13 ₿0.000022	5.43	$194.04M ₿2.04K	$2.13 ₿0.000022	$1.98 ₿0.000020	$9.06M ₿95.01	$212.27M ₿2.23K	$194.04M ₿2.04K
294	Cheems Token CHEEMS	$0.0000009457 ₿0.0000000000099	3.50	$192.5M ₿2.03K	$0.0000009722 ₿0.000000000010	$0.0000009093 ₿0.0000000000095	$1.88M ₿19.74	$192.5M ₿2.03K	$192.5M ₿2.03K
295	Wormhole W	$0.03627 ₿0.00000038	-0.48	$190.49M ₿2K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.42M ₿162.06	$362.71M ₿3.81K	$190.49M ₿2K
296	OriginTrail TRAC	$0.4247 ₿0.0000044	2.47	$190.05M ₿2.01K	$0.4812 ₿0.0000051	$0.4144 ₿0.0000043	$12.67M ₿133.27	$212.45M ₿2.24K	$190.05M ₿2.01K
298	Elrond EGLD	$6.49 ₿0.000067	7.17	$189M ₿1.98K	$6.49 ₿0.000068	$5.95 ₿0.000062	$14.56M ₿147.48	$189M ₿1.98K	$189M ₿1.98K
300	Solv Protocol Staked BTC XSOLVBTC	$94,245 ₿0.99	-1.25	$188.57M ₿1.98K	$95,444 ₿1.0033	$93,791 ₿0.98	$1.28K ₿0.01	$188.57M ₿1.98K	$188.57M ₿1.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}