$3.37T
Capitalizzazione totale
$72.86B
Volume totale
BTC 61.72%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Zcash  ZEC $43.44
₿0.00039
-2.86 $700.39M
₿5.86K
$45.36
₿0.00040
$43.57
₿0.00038
$18.32M
₿470.48
$700.48M
₿8.23K
$700.39M
₿5.86K
Previsione del prezzo di Zcash(zec)
123 Theta Network  THETA $0.69
₿0.000039
-1.34 $690.35M
₿39.59K
$0.713
₿0.000042
$0.6898
₿0.000039
$18.14M
₿2.97K
$690.35M
₿39.59K
$690.35M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Gala  GALA $0.01481
₿0.00000084
-0.44 $675.61M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$62.61M
₿3.63K
$675.61M
₿31.94K
$675.61M
₿31.94K
Previsione del prezzo di Gala(gala)
125 Stables Labs USDX  USDX $0.9996
0.01* $670.33M
$0.9999
$0.9995
$1.25M
$670.33M
$670.33M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $19.97
₿0.00029
0.40 $664.06M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$51.34M
₿687.08
$2B
₿29.25K
$664.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006623
₿0.000000000021
-0.40 $653.54M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.2M
₿622.74
$656.15M
₿21.04K
$653.54M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Jito  JTO $1.91
₿0.000052
-1.35 $643.6M
₿6.2K
$2.07
₿0.000058
$1.91
₿0.000051
$51.27M
₿2.28K
$1.91B
₿52.91K
$643.6M
₿6.2K
Previsione del prezzo di Jito(jto)
130 The Sandbox  SAND $0.2614
₿0.0000087
-0.67 $641.41M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$30.17M
₿1.56K
$786.73M
₿26.26K
$641.41M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1665
₿0.0000043
-1.70 $638.88M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$11.39M
₿326.49
$771.57M
₿19.74K
$638.88M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Usual USD  USD0 $0.9977
0.03 $615.13M
$0.9981
$0.9974
$7.28M
$615.13M
$615.13M
Previsione del prezzo di Usual USD(usd0)
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.20 $612.07M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.45B
₿485.7
$1.98B
₿32.51K
$612.07M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
135 Bitcoin SV  BSV $30.69
₿0.0013
0.12 $610.06M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$13.78M
₿597.4
$610.06M
₿28.11K
$610.06M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Pendle  PENDLE $3.67
₿0.000096
-2.02 $598.33M
₿9.16K
$3.88
₿0.000098
$3.67
₿0.000087
$53.67M
₿1.99K
$1.04B
₿24.43K
$598.33M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Solv Protocol Staked BTC  XSOLVBTC $104,534
-0.01* $596.52M
$105,804
$103,974
$1.55M
$596.52M
$596.52M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
141 Pyth Network  PYTH $0.1028
₿0.000010
-2.79 $591.99M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$22.7M
₿1.09K
$1.03B
₿108.72K
$591.99M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.10 $586.02M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.28M
₿1.42
$687.12M
₿1.69K
$586.02M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Raydium  RAY $2.02
₿0.000027
-2.04 $582.41M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$30.18M
₿352.53
$1.12B
₿15.49K
$582.41M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.5556
₿0.000017
-1.17 $582.01M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$14.85M
₿564.27
$593.2M
₿17.98K
$582.01M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Aerodrome Finance  AERO $0.6922
₿0.000027
5.21 $578.19M
₿10.52K
$0.7715
₿0.000027
$0.6579
₿0.000026
$90.99M
₿618.19
$1.15B
₿26.04K
$578.19M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 Core  CORE $0.5679
₿0.000031
-2.56 $571.41M
₿28.25K
$0.5908
₿0.000035
$0.5695
₿0.000031
$8.09M
₿1.6K
$1.2B
₿67.47K
$571.41M
₿28.25K
Previsione del prezzo di Core(core)
148 L2 Standard Bridged WETH (Base)  WETH $2,501.48
-1.22 $560.25M
$2,580.11
$2,493.04
$446.05M
$560.25M
$560.25M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Saros  SAROS $0.2116
₿0.00000010
-3.11 $556.42M
₿283.21
$0.2209
₿0.00000011
$0.2113
₿0.00000010
$6.73M
₿55.72
$2.12B
₿1.08K
$556.42M
₿283.21
Previsione del prezzo di Saros(saros)
150 Super OETH  SUPEROETH $2,500.91
-1.10 $553.48M
$2,579.35
$2,492.52
$125.54K
$553.48M
$553.48M
Previsione del prezzo di Super OETH(superoeth)
151 Flow  FLOW $0.3476
₿0.000017
-0.09 $552.72M
₿26.23K
$0.3552
₿0.000018
$0.3473
₿0.000017
$12.45M
₿608.01
$552.72M
₿26.23K
$552.72M
₿26.23K
Previsione del prezzo di Flow(flow)
152 tBTC  TBTC $104,214
₿1.00030
-0.59 $546.82M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.21M
₿11.52
$546.82M
₿2.51K
$546.82M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.673
₿0.000023
2.31 $540.02M
₿14.95K
$0.697
₿0.000024
$0.6578
₿0.000023
$37.46M
₿1.23K
$675.48M
₿23.81K
$540.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,670.7
-1.36 $523.62M
$2,755.54
$2,664.07
$2.95M
$523.62M
$523.62M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.46
₿0.00010
-1.84 $513.54M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$108.24M
₿5.37K
$621.86M
₿42.91K
$513.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,502.49
-1.05 $509.92M
$2,580.75
$2,492.9
$197.81M
$509.92M
$509.92M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,641
₿1.0019
-0.47 $505.93M
₿3.48K
$106,181
₿1.0076
$104,426
₿0.99
$21.15M
₿290.49
$505.93M
₿3.48K
$505.93M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.8
₿0.00022
-0.85 $502.28M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.75M
₿211.75
$848.85M
₿21.76K
$502.28M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Maple Finance  SYRUP $0.4593
-3.00 $496.12M
$0.4936
$0.4608
$62.32M
$551.42M
$496.12M
Previsione del prezzo di Maple Finance(syrup)
161 Decentraland  MANA $0.2606
₿0.0000086
-0.86 $494.35M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$21.14M
₿1.63K
$571.85M
₿19.02K
$494.35M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.997
₿0.000014
-0.04 $493.02M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$14.54M
₿694.9
$493.02M
₿7.28K
$493.02M
₿7.28K
163 Compound Governance Token  COMP $52.06
₿0.0010
-0.57 $472.98M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$71.8M
₿632.52
$520.59M
₿10.21K
$472.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Helium  HNT $2.47
₿0.000079
-0.96 $456.05M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.02M
₿718.39
$554.28M
₿17.65K
$456.05M
₿12.94K
Previsione del prezzo di Helium(hnt)
165 Grass  GRASS $1.57
-2.02 $455.06M
$1.66
$1.57
$25.15M
$1.58B
$455.06M
Previsione del prezzo di Grass(grass)
166 Binance-Peg Dogecoin  DOGE $0.1761
₿0.0000026
-0.37 $452.26M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.43M
₿54.74
$452.26M
$452.26M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
167 Kava  KAVA $0.4131
₿0.000013
-2.44 $447.42M
₿14.44K
$0.4259
₿0.000014
$0.4132
₿0.000013
$5.93M
₿342.64
$447.42M
₿14.44K
$447.42M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Onyxcoin  XCN $0.01291
₿0.000000035
-3.55 $439.24M
₿980.01
$0.01357
₿0.000000036
$0.0129
₿0.000000034
$12.35M
₿84.72
$627.31M
₿1.7K
$439.24M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $0.9998
₿0.000014
-0.06 $433.79M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.67M
₿73.99
$433.79M
$433.79M
₿10.71K
171 Beldex  BDX $0.06046
₿0.00000057
-1.04 $432.1M
₿3.73K
$0.06134
₿0.00000057
$0.06041
₿0.00000056
$3.16M
₿23.95
$600.69M
₿5.75K
$432.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.39M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.57M
₿354.6
$431.39M
₿4.72K
$431.39M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Brett  BRETT $0.04291
₿0.0000011
-3.05 $425.52M
₿9.59K
$0.04617
₿0.0000011
$0.04269
₿0.0000011
$25.88M
₿196.34
$425.52M
₿11.28K
$425.52M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Morpho  MORPHO $1.37
-1.74 $423.08M
$1.45
$1.37
$7.67M
$1.37B
$423.08M
Previsione del prezzo di Morpho(morpho)
175 Circle USYC  USYC $1.09
-0.01* $409.2M
$1.09
$1.09
$354.19
$409.2M
$409.2M
Previsione del prezzo di Circle USYC(usyc)
176 eCash  XEC $0.00002042
₿0.0000000010
0.16 $405.87M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$7.64M
₿358.24
$405.87M
₿21.31K
$405.87M
₿19.98K
Previsione del prezzo di eCash(xec)
178 MimbleWimbleCoin  MWC $36.92
₿0.00019
-2.06 $405.46M
₿2.15K
$37.73
₿0.00020
$36.88
₿0.00018
$147.2K
₿0.11
$405.48M
₿2.15K
$405.46M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
179 Axelar  AXL $0.4105
₿0.000019
1.62 $404.96M
₿12.44K
$0.4428
₿0.000022
$0.4038
₿0.000019
$73.68M
₿619.31
$496.05M
₿22.79K
$404.96M
₿12.44K
Previsione del prezzo di Axelar(axl)
180 APENFT  NFT $0.000000409
₿0.0000000000077
-0.07 $404.94M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.7M
₿353.29
$408.98M
₿7.69K
$404.94M
₿7.61K
Previsione del prezzo di APENFT(nft)
181 USDB  USDB $0.997
₿0.000014
-0.20 $404.75M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$314.06K
₿645.01
$404.75M
$404.75M
₿0
Previsione del prezzo di USDB(usdb)
182 EOS  EOS $0.5525
₿0.000015
4.38 $402.62M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$1.06M
₿2.6K
$1.16B
$402.62M
₿17.23K
Previsione del prezzo di EOS(eos)
183 AIOZ Network  AIOZ $0.3381
₿0.000011
-3.05 $401.21M
₿12.29K
$0.3632
₿0.000012
$0.3381
₿0.000011
$7.14M
₿99.58
$401.59M
₿12.3K
$401.21M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 dYdX  DYDX $0.5074
₿0.000043
-1.78 $399.85M
₿20.31K
$0.527
₿0.000045
$0.5056
₿0.000043
$9.22M
₿167.09
$455.11M
₿31.1K
$399.85M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Starknet  STRK $0.1169
₿0.000026
-2.04 $393.22M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$21.56M
₿2.04K
$1.17B
₿267.26K
$393.22M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Elrond  EGLD $13.73
₿0.00076
-0.82 $390.31M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$11.14M
₿398.24
$390.31M
₿20.46K
$390.31M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Arweave  AR $5.95
₿0.00044
-0.66 $389.51M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.6M
₿462.18
$389.51M
₿28.72K
$389.51M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 Aethir  ATH $0.03921
-6.44 $388.44M
$0.04267
$0.03925
$32.26M
$1.65B
$388.44M
Previsione del prezzo di Aethir(ath)
190 NEO  NEO $5.5
₿0.00028
-2.07 $388.24M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$31.8M
₿2.25K
$550.46M
₿28.56K
$388.24M
₿20.14K
Previsione del prezzo di NEO(neo)
192 Stader ETHx  ETHX $2,659.75
₿0.051
-0.96 $380.18M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$2.64K
₿15.05
$380.18M
₿6.4K
$380.18M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
193 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.50 $377.41M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$555K
₿215.65
$377.41M
$377.41M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 ether.fi Staked ETH  EETH $2,502.39
₿0.051
-1.07 $376.53M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.46K
₿2.15
$6.92B
₿54.93K
$376.53M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.29
₿0.00013
-0.63 $374.64M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.46M
₿785.98
$620.65M
₿37.36K
$374.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Eigenlayer  EIGEN $1.2
₿0.00015
-5.62 $370.07M
$1.31
$1.21
$66.34M
$2.08B
₿258.73K
$370.07M
Previsione del prezzo di Eigenlayer(eigen)
197 Conflux Token  CFX $0.07265
₿0.0000050
-2.72 $370.72M
₿19.35K
$0.07574
₿0.0000050
$0.0727
₿0.0000046
$18.13M
₿1.96K
$412.5M
₿27.57K
$370.72M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 Reserve Rights Token  RSR $0.006165
₿0.00000012
-2.73 $357.07M
₿6.58K
$0.006452
₿0.00000014
$0.006145
₿0.00000012
$12.46M
₿521.07
$616.58M
₿13.01K
$357.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Telcoin  TEL $0.003894
₿0.000000057
-2.10 $358.01M
₿4.47K
$0.004061
₿0.000000061
$0.003897
₿0.000000057
$919.74K
₿31.48
$389.57M
₿5.75K
$358.01M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003498
-3.45 $350.24M
$0.003779
$0.003466
$12.23M
$350.24M
$350.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
201 Ether.fi  ETHFI $1.06
₿0.000079
-1.18 $349.47M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$79.01M
₿4.62K
$1.06B
₿79.7K
$349.47M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,760.93
₿0.053
-1.01 $347.7M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$3.1M
₿151.43
$1.03B
₿78.73K
$347.7M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03573
₿0.0000020
-0.87 $345.37M
₿18.72K
$0.03682
₿0.0000022
$0.03576
₿0.0000020
$19.57M
₿1.44K
$345.37M
₿18.72K
$345.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Sun Token  SUN $0.0179
₿0.00000022
-0.55 $345.09M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.88M
₿387.46
$356.47M
₿4.41K
$345.09M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Mog Coin  MOG $0.0000008704
₿0.0000000000085
-5.41 $340.78M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.44M
₿80.89
$340.78M
₿3.35K
$340.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
208 DeepBook  DEEP $0.1344
-6.65 $337.74M
$0.1475
$0.1323
$19.77M
$1.35B
$337.74M
Previsione del prezzo di DeepBook(deep)
210 Swell Ethereum  SWETH $2,736.21
₿0.053
-0.91 $333.04M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$84.1K
₿54.8
$333.05M
₿11.03K
$333.04M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,419
-0.58 $332.48M
$105,960
$104,307
$4.02M
$332.48M
$332.48M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Venom  VENOM $0.1578
₿0.0000077
-3.64 $329.04M
₿0
$0.1644
₿0.0000078
$0.1579
₿0.0000075
$724.48K
₿310.98
$1.15B
₿292.92
$329.04M
₿0
Previsione del prezzo di Venom(venom)
213 Akash Network  AKT $1.2
₿0.000058
-1.77 $327.54M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.9M
₿109.29
$329.35M
₿13.7K
$327.54M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $104,131
0.21 $327.06M
$106,013
$103,736
$47.27K
$327.06M
$327.06M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,500.77
-1.36 $325.85M
$2,580.53
$2,493.25
$10.85M
$325.85M
$325.85M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Zebec Network  ZBCN $0.003999
-4.02 $323.61M
$0.004225
$0.003946
$16.09M
$399.95M
$323.61M
Previsione del prezzo di Zebec Network(zbcn)
217 Terra  LUNC $0.00005881
₿0.0000000018
3.99 $321.61M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005654
₿0.0000000018
$27.7M
₿588.86
$382.24M
₿12.69K
$321.61M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Olympus  OHM $19.47
₿0.00018
0.49 $319.61M
₿2.96K
$19.64
₿0.00017
$19.37
₿0.00017
$223.29K
₿12.82
$402.94M
₿4K
$319.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
219 JUST  JST $0.03214
₿0.00000055
-0.75 $318.22M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.81M
₿453.18
$318.22M
₿5.54K
$318.22M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Ronin  RON $0.4852
₿0.000053
-3.26 $318.04M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.82M
₿319.75
$486.12M
₿53.35K
$318.04M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Trust Wallet Token  TWT $0.7611
₿0.000017
-1.38 $317.15M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.59M
₿283.36
$761.18M
₿17.71K
$317.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Frax  FRAX $0.9989
₿0.000014
-0.02 $314.6M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.59M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.18 $312.2M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$2.97M
₿133.07
$312.2M
₿6.23K
$312.2M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 AMP Token  AMP $0.003632
₿0.00000013
0.22 $306.93M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$21.43M
₿218.59
$363.19M
₿13.06K
$306.93M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Bybit Staked SOL  BBSOL $155.61
-1.53 $303.83M
$161.92
$155.67
$541.07K
$303.83M
$303.83M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 Wormhole  W $0.06525
₿0.000011
-2.02 $302.45M
₿21.52K
$0.06928
₿0.000012
$0.06528
₿0.000011
$25.33M
₿4.68K
$653.94M
₿119.53K
$302.45M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
4.34 $301.95M
₿0
$0.0000015
₿0.00000000000076
$0.00000141
₿0.00000000000058
$4.37M
₿0.49
$301.95M
$301.95M
₿0
Previsione del prezzo di Cheems Token(cheems)
229 Frax Ether  FRXETH $2,502.03
₿0.051
-0.97 $301.47M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$462.48K
₿97.69
$301.47M
₿13K
$301.47M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Popcat  POPCAT $0.301
₿0.0000031
-3.16 $295.83M
₿3.11K
$0.3252
₿0.0000035
$0.3014
₿0.0000031
$32.9M
₿192.09
$295.83M
₿3.11K
$295.83M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Beam  BEAM $0.005638
₿0.00000044
-2.09 $295.75M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$10.13M
₿389.45
$334.04M
₿27.79K
$295.75M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Gnosis  GNO $111.88
₿0.0051
-0.87 $295.39M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.52M
₿76.52
$335.72M
₿15.63K
$295.39M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.1966
₿0.000012
-2.46 $288.87M
₿118.78K
$0.2044
₿0.000013
$0.1966
₿0.000012
$1M
₿5.85K
$1.97B
₿127.96K
$288.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
235 Ravencoin  RVN $0.01876
₿0.00000056
-0.48 $286.43M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$115M
₿662.65
$286.78M
₿11.92K
$286.43M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
237 aBTC  ABTC $104,054
-1.11 $283.73M
$112,862
$103,592
$269.35K
$283.73M
$283.73M
Previsione del prezzo di aBTC(abtc)
238 Creditcoin  CTC $0.6191
₿0.000011
-1.91 $281.35M
₿3.77K
$0.6425
₿0.000012
$0.6186
₿0.000011
$6.61M
₿123.77
$371.49M
₿6.95K
$281.35M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui