Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$102.42B
Volumen total
BTC 59.82%     ETH 7.89%
Predominio

Página de resultados 2 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Zcash  ZEC $39.04
₿0.00039
0.50 $623.09M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$75.71M
₿470.48
$623.11M
₿8.23K
$623.09M
₿5.86K
Predicción de precios de Zcash(zec)
118 IOTA  IOTA $0.1669
₿0.0000043
1.47 $618.17M
₿13.77K
$0.1673
₿0.0000045
$0.1544
₿0.0000042
$26.61M
₿326.49
$766.88M
₿19.74K
$618.17M
₿13.77K
Predicción de precios de IOTA(iota)
119 Jito  JTO $1.97
₿0.000052
-5.07 $612.62M
₿6.2K
$2.08
₿0.000058
$1.93
₿0.000051
$36.69M
₿2.28K
$1.96B
₿52.91K
$612.62M
₿6.2K
Predicción de precios de Jito(jto)
120 Bitcoin SV  BSV $30.85
₿0.0013
0.09 $612.84M
₿26.35K
$30.85
₿0.0013
$29.43
₿0.0013
$29.8M
₿597.4
$612.84M
₿28.11K
$612.84M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
121 Flow  FLOW $0.3733
₿0.000017
0.49 $585.64M
₿26.23K
$0.3727
₿0.000018
$0.354
₿0.000017
$26.99M
₿608.01
$585.64M
₿26.23K
$585.64M
₿26.23K
Predicción de precios de Flow(flow)
122 Renzo Restaked ETH  EZETH $1,886.48
₿0.051
-0.19 $564.61M
₿0
$1,897.63
₿0.051
$1,828.86
₿0.050
$432.11K
₿585.21
$564.61M
$564.61M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $149.28
₿0.0028
-1.58 $560.54M
₿15.18K
$152.58
₿0.0030
$143.99
₿0.0028
$42.33M
₿73.52
$561.68M
₿15.18K
$560.54M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.82
₿0.000055
-1.14 $538.5M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.56M
₿1.32K
$681.53M
₿21.18K
$538.5M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005567
₿0.0000000027
0.09 $538.06M
₿26.82K
$0.00005585
₿0.0000000029
$0.00005273
₿0.0000000027
$98.3M
₿2.39K
$556.76M
₿27.61K
$538.06M
₿26.82K
Predicción de precios de FLOKI(floki)
127 Grass  GRASS $1.94
26.83 $534.12M
$1.95
$1.49
$107.38M
$1.94B
$534.12M
Predicción de precios de Grass(grass)
129 Raydium  RAY $1.79
₿0.000027
1.53 $520.15M
₿7.33K
$1.82
₿0.000029
$1.66
₿0.000027
$81.53M
₿352.53
$992.66M
₿15.49K
$520.15M
₿7.33K
Predicción de precios de Raydium(ray)
130 Pendle  PENDLE $3.14
₿0.000096
7.91 $504.62M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$140.55M
₿1.99K
$880.02M
₿24.43K
$504.62M
₿9.16K
Predicción de precios de Pendle(pendle)
131 Helium  HNT $2.8
₿0.000079
-0.77 $504.2M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.24M
₿718.39
$625.48M
₿17.65K
$504.2M
₿12.94K
Predicción de precios de Helium(hnt)
132 Ethereum Name Service  ENS $15.15
₿0.00029
-0.49 $500.58M
₿9.07K
$15.28
₿0.00030
$14.49
₿0.00028
$43.83M
₿687.08
$1.51B
₿29.25K
$500.58M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9985
₿0.000014
0.08 $494.58M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$31.95M
₿694.9
$494.58M
₿7.28K
$494.58M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $127.85
-2.09 $487.62M
$131.06
$124.14
$5.96M
$487.62M
$487.62M
Predicción de precios de Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.07015
₿0.00000057
-0.23 $485.14M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.69M
₿23.95
$696.88M
₿5.75K
$485.14M
₿3.73K
Predicción de precios de Beldex(bdx)
137 Pyth Network  PYTH $0.1321
₿0.000010
-1.24 $477.45M
₿16.31K
$0.1339
₿0.000011
$0.1269
₿0.000010
$38.66M
₿1.09K
$1.32B
₿108.72K
$477.45M
₿16.31K
Predicción de precios de Pyth Network(pyth)
138 dYdX  DYDX $0.6178
₿0.000043
1.66 $475.34M
₿20.31K
$0.619
₿0.000045
$0.5877
₿0.000043
$16.58M
₿167.09
$475.34M
₿31.1K
$475.34M
₿20.31K
Predicción de precios de dYdX(dydx)
139 Resolv USR  USR $0.9997
0.01 $469.52M
$1
$0.9994
$7.55M
$469.52M
$469.52M
Predicción de precios de Resolv USR(usr)
140 pumpBTC  PUMPBTC $81,304
-0.37 $469.75M
$82,402
$79,174
$23.82K
$469.75M
$469.75M
Predicción de precios de pumpBTC(pumpbtc)
143 Decentraland  MANA $0.2421
₿0.0000086
1.66 $451.42M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$47.31M
₿1.63K
$530M
₿19.02K
$451.42M
₿16.16K
Predicción de precios de Decentraland(mana)
144 Olympus  OHM $27.36
₿0.00018
0.68 $448.09M
₿2.96K
$27.57
₿0.00017
$27.16
₿0.00017
$4.14M
₿12.82
$447.38M
₿4K
$448.09M
₿2.96K
Predicción de precios de Olympus(ohm)
145 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.06 $446.75M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$44.62M
₿354.6
$446.75M
₿4.72K
$446.75M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
146 Telcoin  TEL $0.004853
₿0.000000057
5.41 $446.19M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.43M
₿31.48
$485.52M
₿5.75K
$446.19M
₿4.47K
Predicción de precios de Telcoin(tel)
147 Fartcoin  FARTCOIN $0.4474
15.83 $446.35M
$0.4503
$0.357
$164.68M
$446.35M
$446.35M
Predicción de precios de Fartcoin(fartcoin)
148 Core  CORE $0.443
₿0.000031
-10.07 $441.83M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$37.25M
₿1.6K
$929.38M
₿67.47K
$441.83M
₿28.25K
Predicción de precios de Core(core)
149 SPX6900  SPX $0.4785
₿0.000000054
8.07 $444.26M
₿50.44
$0.4766
₿0.000000070
$0.4056
₿0.000000054
$33.18M
₿2.04
$444.26M
₿50.44
$444.26M
₿50.44
Predicción de precios de SPX6900(spx)
150 Axie Infinity  AXS $2.73
₿0.00013
-2.67 $436.86M
₿19.8K
$2.82
₿0.00014
$2.58
₿0.00013
$33.69M
₿785.98
$736.71M
₿37.36K
$436.86M
₿19.8K
Predicción de precios de Axie Infinity(axs)
151 Kava  KAVA $0.4014
₿0.000013
-1.34 $435.03M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21.69M
₿342.64
$435.03M
₿14.44K
$435.03M
₿14.44K
Predicción de precios de Kava(kava)
152 Mantle Restaked ETH  CMETH $1,926.79
0.06 $431.75M
$1,936.71
$1,864.89
$5.4M
$431.75M
$431.75M
Predicción de precios de Mantle Restaked ETH(cmeth)
153 APENFT  NFT $0.000000433
₿0.0000000000077
-0.04 $430.11M
₿7.61K
$0.0000004339
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.65M
₿353.29
$434.41M
₿7.69K
$430.11M
₿7.61K
Predicción de precios de APENFT(nft)
154 Elrond  EGLD $15.23
₿0.00076
-1.88 $428.04M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.32M
₿398.24
$428.04M
₿20.46K
$428.04M
₿20.46K
Predicción de precios de Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,304
₿1.0019
0.37 $423.9M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$20.35M
₿290.49
$423.9M
₿3.48K
$423.9M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1643
₿0.0000026
0.06 $421.33M
₿0
$0.1652
₿0.0000027
$0.1558
₿0.0000026
$2.92M
₿54.74
$421.33M
$421.33M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6684
₿0.000053
-1.14 $413.15M
₿16.63K
$0.6764
₿0.000055
$0.6484
₿0.000053
$38.33M
₿319.75
$667.03M
₿53.35K
$413.15M
₿16.63K
Predicción de precios de Ronin(ron)
159 Conflux Token  CFX $0.08127
₿0.0000050
1.49 $407.79M
₿19.35K
$0.08178
₿0.0000050
$0.07523
₿0.0000046
$61.64M
₿1.96K
$455.19M
₿27.57K
$407.79M
₿19.35K
Predicción de precios de Conflux Token(cfx)
160 Hashnote USYC  USYC $1.08
0.32 $406.84M
$1.09
$1.08
$32.49K
$406.84M
$406.84M
Predicción de precios de Hashnote USYC(usyc)
161 USDB  USDB $1.01
₿0.000014
0.74 $405.93M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$170.28K
₿645.01
$405.93M
$405.93M
₿0
Predicción de precios de USDB(usdb)
162 Compound Governance Token  COMP $45.54
₿0.0010
-0.93 $407.43M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$126.07M
₿632.52
$455.73M
₿10.21K
$407.43M
₿7K
Predicción de precios de Compound Governance Token(comp)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Predicción de precios de OUSG(ousg)
164 L2 Standard Bridged WETH (Base)  WETH $1,810.53
-0.28 $406.23M
$1,823.45
$1,755.52
$350.58M
$406.23M
$406.23M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
165 Starknet  STRK $0.1372
₿0.000026
0.48 $398.19M
₿19.46K
$0.138
₿0.000027
$0.1279
₿0.000026
$35.67M
₿2.04K
$1.37B
₿267.26K
$398.19M
₿19.46K
Predicción de precios de Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,814.26
-0.11 $398.27M
$1,822.11
$1,756.69
$287.98M
$398.27M
$398.27M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04176
₿0.0000020
2.86 $397.11M
₿18.72K
$0.04166
₿0.0000022
$0.03932
₿0.0000020
$39.53M
₿1.44K
$397.11M
₿18.72K
$397.11M
₿18.72K
Predicción de precios de Chiliz(chz)
168 Thorchain  RUNE $1.13
₿0.00010
-0.30 $395.72M
₿34.56K
$1.14
₿0.00010
$1.08
₿0.00010
$80.79M
₿5.37K
$479.08M
₿42.91K
$395.72M
₿34.56K
Predicción de precios de Thorchain(rune)
169 Wormhole  W $0.08677
₿0.000011
3.51 $391.35M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$127.17M
₿4.68K
$865.53M
₿119.53K
$391.35M
₿21.52K
Predicción de precios de Wormhole(w)
170 Super OETH  SUPEROETHB $1,808
-0.40 $390.09M
$1,822.18
$1,754.53
$122.49K
$390.09M
$390.09M
Predicción de precios de Super OETH(superoethb)
171 eCash  XEC $0.00001949
₿0.0000000010
0.81 $386.84M
₿19.98K
$0.00001951
₿0.0000000010
$0.00001887
₿0.0000000010
$24.96M
₿358.24
$386.84M
₿21.31K
$386.84M
₿19.98K
Predicción de precios de eCash(xec)
172 dogwifhat  WIF $0.3841
₿0.000049
0.20 $383.48M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$214.9M
₿7.3K
$383.48M
₿49.99K
$383.48M
₿49.99K
Predicción de precios de dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.74M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.75M
₿1.42
$591.11M
₿1.69K
$382.74M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
174 Saros  SAROS $0.145
₿0.00000010
36.51 $381.31M
₿283.21
$0.1569
₿0.00000011
$0.1062
₿0.00000010
$19.95M
₿55.72
$1.45B
₿1.08K
$381.31M
₿283.21
Predicción de precios de Saros(saros)
175 Arweave  AR $5.86
₿0.00044
0.94 $383.63M
₿28.72K
$5.88
₿0.00046
$5.55
₿0.00043
$28.59M
₿462.18
$383.63M
₿28.72K
$383.63M
₿28.72K
Predicción de precios de Arweave(ar)
176 Reserve Rights Token  RSR $0.006693
₿0.00000012
8.77 $376.21M
₿6.58K
$0.006874
₿0.00000014
$0.006126
₿0.00000012
$55.22M
₿521.07
$668.92M
₿13.01K
$376.21M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
177 tBTC  TBTC $83,203
₿1.00030
0.33 $368.98M
₿2.51K
$83,515
₿1.010
$81,194
₿0.99
$10.45M
₿11.52
$368.98M
₿2.51K
$368.98M
₿2.51K
Predicción de precios de tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,890.84
₿0.051
-0.22 $365.94M
₿1.48K
$1,902.04
₿0.052
$1,834.06
₿0.051
$185.25K
₿4.13
$365.94M
₿1.48K
$365.94M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5591
₿0.0000025
-2.77 $362.04M
₿2.47K
$0.582
₿0.0000026
$0.5356
₿0.0000023
$110.1M
₿22.06
$555.98M
₿2.47K
$362.04M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
181 APEcoin  APE $0.4447
₿0.000023
0.16 $354.69M
₿14.95K
$0.4461
₿0.000024
$0.4225
₿0.000023
$38.62M
₿1.23K
$443.66M
₿23.81K
$354.69M
₿14.95K
Predicción de precios de APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.01* $347.86M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$9.96M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.57 $344.1M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.9M
₿215.65
$344.1M
$344.1M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006546
₿0.00000044
0.69 $341.88M
₿23.51K
$0.006579
₿0.00000045
$0.006252
₿0.00000042
$15.83M
₿389.45
$386.14M
₿27.79K
$341.88M
₿23.51K
Predicción de precios de Beam(beam)
185 Trust Wallet Token  TWT $0.8156
₿0.000017
-0.68 $338.65M
₿7.38K
$0.8245
₿0.000018
$0.8006
₿0.000017
$15.81M
₿283.36
$812.79M
₿17.71K
$338.65M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
186 LayerZero  ZRO $3.01
12.59 $334.15M
$3
$2.45
$132.67M
$3.01B
$334.15M
Predicción de precios de LayerZero(zro)
187 Matic Network  MATIC $0.1915
₿0.000012
2.96 $334.99M
₿118.78K
$0.1914
₿0.000013
$0.1802
₿0.000012
$1.28M
₿5.85K
$1.92B
₿127.96K
$334.99M
₿118.78K
Predicción de precios de Matic Network(matic)
188 NEO  NEO $4.76
₿0.00028
3.94 $334.61M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$93.97M
₿2.25K
$474.43M
₿28.56K
$334.61M
₿20.14K
Predicción de precios de NEO(neo)
189 AMP Token  AMP $0.003909
₿0.00000013
11.42 $329.32M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$39.31M
₿218.59
$389.67M
₿13.06K
$329.32M
₿7.37K
Predicción de precios de AMP Token(amp)
190 Axelar  AXL $0.3492
₿0.000019
-0.70 $328.39M
₿12.44K
$0.3517
₿0.000022
$0.3346
₿0.000019
$9.91M
₿619.31
$416.47M
₿22.79K
$328.39M
₿12.44K
Predicción de precios de Axelar(axl)
191 ether.fi Staked ETH  EETH $1,801.27
₿0.051
-0.77 $327.63M
₿20.76K
$1,821.36
₿0.051
$1,750.02
₿0.050
$172K
₿2.15
$4.43B
₿54.93K
$327.63M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.43 $323.61M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.58M
₿133.07
$323.61M
₿6.23K
$323.61M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005955
₿0.0000000018
1.85 $324.54M
₿10.87K
$0.00005949
₿0.0000000019
$0.00005623
₿0.0000000018
$16.7M
₿588.86
$387.31M
₿12.69K
$324.54M
₿10.87K
Predicción de precios de Terra(lunc)
195 JUST  JST $0.03149
₿0.00000055
0.54 $311.48M
₿4.98K
$0.03148
₿0.00000057
$0.0306
₿0.00000055
$22.6M
₿453.18
$311.48M
₿5.54K
$311.48M
₿4.98K
Predicción de precios de JUST(jst)
196 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-9.97 $306.83M
₿0
$0.00000167
₿0.00000000000076
$0.0000015
₿0.00000000000058
$6.49M
₿0.49
$306.83M
$306.83M
₿0
Predicción de precios de Cheems Token(cheems)
198 Brett  BRETT $0.0309
₿0.0000011
2.45 $304.52M
₿9.59K
$0.03078
₿0.0000011
$0.0287
₿0.0000011
$31.41M
₿196.34
$304.52M
₿11.28K
$304.52M
₿9.59K
Predicción de precios de Brett(brett)
199 Gnosis  GNO $117.19
₿0.0051
0.12 $303.01M
₿13.49K
$117.45
₿0.0053
$113.77
₿0.0052
$23.22M
₿76.52
$351.04M
₿15.63K
$303.01M
₿13.49K
Predicción de precios de Gnosis(gno)
201 Safe  SAFE $0.5278
-4.46 $298.28M
$0.5552
₿0.
$0.4971
₿0.
$32.83M
₿0
$526.16M
$298.28M
Predicción de precios de Safe(safe)
202 Aerodrome Finance  AERO $0.3676
₿0.000027
-9.11 $296.52M
₿10.52K
$0.4081
₿0.000027
$0.3642
₿0.000026
$40.11M
₿618.19
$575.67M
₿26.04K
$296.52M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
203 Onyxcoin  XCN $0.008906
₿0.000000035
0.74 $295.06M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.68M
₿84.72
$430.39M
₿1.7K
$295.06M
₿980.01
Predicción de precios de Onyxcoin(xcn)
205 USDD  USDD $0.9997
₿0.000014
-0.01* $292.83M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$9.82M
₿73.99
$292.83M
$292.83M
₿10.71K
206 Ether.fi Staked BTC  EBTC $83,774
2.23 $288.64M
$83,512
$81,266
$1.45M
$288.64M
$288.64M
Predicción de precios de Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2341
₿0.000014
2.41 $286.63M
₿16.15K
$0.2338
₿0.000015
$0.2186
₿0.000014
$16.5M
₿546.62
$286.63M
₿17.07K
$286.63M
₿16.15K
Predicción de precios de Mina Protocol(mina)
209 Akash Network  AKT $1.14
₿0.000058
-0.84 $282.46M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.51M
₿109.29
$283.42M
₿13.7K
$282.46M
₿13.59K
Predicción de precios de Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.13
-0.23 $273.01M
$1,823.28
$1,756.31
$15.02M
$273.01M
$273.01M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.86
₿0.000079
-1.39 $271.59M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$13.68M
₿907.8
$1.2B
₿34.19K
$271.59M
₿7.89K
Predicción de precios de MX Token(mx)
212 Morpho  MORPHO $1.14
-0.16 $269.81M
$1.16
$1.06
$15.82M
$1.14B
$269.81M
Predicción de precios de Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,998
0.06 $266.95M
$83,555
$81,226
$11.05M
$266.95M
$266.95M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.6041
₿0.000011
-0.09 $265.75M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.74M
₿123.77
$362.87M
₿6.95K
$265.75M
₿3.77K
Predicción de precios de Creditcoin(ctc)
215 Dash  DASH $21.67
₿0.00052
-0.10 $264M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$39.64M
₿729.96
$264.02M
₿10.03K
$264M
₿6.22K
Predicción de precios de Dash(dash)
216 Quorium  QGOLD $3,099.42
₿0.034
-0.90 $260.35M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.55K
₿5.59
$260.35M
$260.35M
₿0
Predicción de precios de Quorium(qgold)
217 AIOZ Network  AIOZ $0.2242
₿0.000011
-0.63 $261.04M
₿12.29K
$0.2271
₿0.000012
$0.2151
₿0.000011
$8.6M
₿99.58
$261.2M
₿12.3K
$261.04M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
218 SafePal  SFP $0.5173
₿0.000013
0.32 $258.7M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.29M
₿283.26
$258.7M
₿6.52K
$258.7M
₿6.03K
Predicción de precios de SafePal(sfp)
219 Stader ETHx  ETHX $1,909.24
₿0.051
-0.59 $256.45M
₿6.4K
$1,928.72
₿0.052
$1,854.56
₿0.051
$510.62K
₿15.05
$256.45M
₿6.4K
$256.45M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
220 1inch  1INCH $0.1857
₿0.0000081
0.47 $256.24M
₿9.3K
$0.1869
₿0.0000085
$0.1783
₿0.0000080
$22.67M
₿675.32
$277.5M
₿12.17K
$256.24M
₿9.3K
Predicción de precios de 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,983.14
₿0.053
-0.12 $251.81M
₿9.54K
$1,994.18
₿0.054
$1,922.7
₿0.053
$3.07M
₿151.43
$738.53M
₿78.73K
$251.81M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-5.42 $249.65M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.56K
₿0.22
$249.65M
₿1.39K
$249.65M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002768
₿0.000000054
-9.51 $245.23M
₿4.85K
$0.003085
₿0.000000057
$0.002669
₿0.000000051
$60.43M
₿581.86
$245.23M
₿4.85K
$245.23M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
224 Kusama  KSM $15.02
₿0.00057
-1.51 $245.23M
₿5.2K
$15.27
₿0.00061
$14.53
₿0.00057
$9.37M
₿368.76
$245.24M
₿5.79K
$245.23M
₿5.2K
Predicción de precios de Kusama(ksm)
225 Venom  VENOM $0.1182
₿0.0000077
0.14 $244.09M
₿0
$0.1187
₿0.0000078
$0.1154
₿0.0000075
$2.23M
₿310.98
$860.28M
₿292.92
$244.09M
₿0
Predicción de precios de Venom(venom)
226 Aethir  ATH $0.03042
1.98 $239.7M
$0.03102
$0.02795
$49.97M
$1.27B
$239.7M
Predicción de precios de Aethir(ath)
227 Swell Ethereum  SWETH $1,970.97
₿0.053
-0.20 $238.71M
₿11.03K
$1,982.47
₿0.054
$1,908.29
₿0.052
$179.07K
₿54.8
$238.72M
₿11.03K
$238.71M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.66
₿0.00019
2.45 $237.8M
₿2.15K
$21.67
₿0.00020
$20.93
₿0.00018
$189.04K
₿0.11
$237.8M
₿2.15K
$237.8M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí