$3.37T
Сapitalización del mercado total
$83.66B
Volumen total
BTC 62.43%     ETH 8.63%
Predominio

Página de resultados 2 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Stables Labs USDX  USDX $0.9982
0.06 $672.17M
$0.9986
$0.9976
$1.06M
$672.17M
$672.17M
Predicción de precios de Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6564
₿0.000039
-5.31 $656.51M
₿39.59K
$0.6951
₿0.000042
$0.6498
₿0.000039
$13.85M
₿2.97K
$656.51M
₿39.59K
$656.51M
₿39.59K
Predicción de precios de Theta Network(theta)
126 Aerodrome Finance  AERO $0.7504
₿0.000027
-7.77 $635.31M
₿10.52K
$0.8152
₿0.000027
$0.7503
₿0.000026
$39.08M
₿618.19
$1.25B
₿26.04K
$635.31M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.12 $634.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$162.62K
₿1.42
$685.63M
₿1.69K
$634.91M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.7031
₿0.000038
-5.43 $631.01M
₿34.59K
$0.7482
₿0.000040
$0.7009
₿0.000037
$52.08M
₿1.22K
$703.5M
₿38.79K
$631.01M
₿34.59K
Predicción de precios de Lido DAO(ldo)
129 Ronin Bridged WETH (Ronin)  WETH $2,411.29
-3.23 $630.95M
$2,499.65
$2,403.5
$540.98K
$886.52M
$630.95M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
131 Solv Protocol Staked BTC  XSOLVBTC $105,256
-1.53 $614.15M
$107,390
$105,129
$81.97K
$614.15M
$614.15M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.01345
₿0.00000084
-5.53 $606.66M
₿31.94K
$0.01427
₿0.00000094
$0.01335
₿0.00000083
$69.29M
₿3.63K
$606.66M
₿31.94K
$606.66M
₿31.94K
Predicción de precios de Gala(gala)
133 Ethereum Name Service  ENS $18.09
₿0.00029
-4.38 $599.83M
₿9.07K
$18.92
₿0.00030
$18
₿0.00028
$28.84M
₿687.08
$1.81B
₿29.25K
$599.83M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
134 Zcash  ZEC $36.91
₿0.00039
-3.96 $595.95M
₿5.86K
$38.43
₿0.00040
$36.45
₿0.00038
$16.22M
₿470.48
$595.95M
₿8.23K
$595.95M
₿5.86K
Predicción de precios de Zcash(zec)
135 Usual USD  USD0 $0.9977
0.01 $590.44M
$0.998
$0.9973
$14.8M
$590.44M
$590.44M
Predicción de precios de Usual USD(usd0)
136 BitTorrent  BTT $0.0000005954
₿0.000000000021
-3.30 $587.08M
₿20.58K
$0.0000006157
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.64M
₿622.74
$589.43M
₿21.04K
$587.08M
₿20.58K
Predicción de precios de BitTorrent(btt)
137 IOTA  IOTA $0.1521
₿0.0000043
-5.07 $587.96M
₿13.77K
$0.1603
₿0.0000045
$0.1503
₿0.0000042
$8.8M
₿326.49
$706.15M
₿19.74K
$587.96M
₿13.77K
Predicción de precios de IOTA(iota)
139 Saros  SAROS $0.2199
₿0.00000010
0.04 $577.26M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.85M
₿55.72
$2.2B
₿1.08K
$577.26M
₿283.21
Predicción de precios de Saros(saros)
140 Pyth Network  PYTH $0.09906
₿0.000010
-5.52 $569.7M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$32.1M
₿1.09K
$990.78M
₿108.72K
$569.7M
₿16.31K
Predicción de precios de Pyth Network(pyth)
141 The Sandbox  SAND $0.2327
₿0.0000087
-3.68 $569.35M
₿19.71K
$0.2417
₿0.0000091
$0.2306
₿0.0000086
$31.43M
₿1.56K
$698.34M
₿26.26K
$569.35M
₿19.71K
Predicción de precios de The Sandbox(sand)
143 tBTC  TBTC $105,807
₿1.00030
-1.17 $553.39M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$3.62M
₿11.52
$553.39M
₿2.51K
$553.39M
₿2.51K
Predicción de precios de tBTC(tbtc)
144 Raydium  RAY $2.04
₿0.000027
-4.57 $545.13M
₿7.33K
$2.14
₿0.000029
$2.01
₿0.000027
$39.22M
₿352.53
$1.13B
₿15.49K
$545.13M
₿7.33K
Predicción de precios de Raydium(ray)
145 Pendle  PENDLE $3.31
₿0.000096
-4.60 $545.21M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$43.07M
₿1.99K
$931.87M
₿24.43K
$545.21M
₿9.16K
Predicción de precios de Pendle(pendle)
146 Tezos  XTZ $0.5179
₿0.000017
-4.00 $543.57M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.51M
₿564.27
$554M
₿17.98K
$543.57M
₿17.61K
Predicción de precios de Tezos(xtz)
147 Maple Finance  SYRUP $0.504
-5.78 $541.08M
$0.5481
$0.5019
$95.15M
$601.5M
$541.08M
Predicción de precios de Maple Finance(syrup)
148 Super OETH  SUPEROETH $2,409.6
-3.25 $536.34M
$2,497.28
$2,400.56
$75.62K
$536.34M
$536.34M
Predicción de precios de Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,410.23
-3.36 $534.35M
$2,499.2
$2,402.39
$410.06M
$533.04M
$534.35M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,574
-3.41 $510.55M
$2,676.57
$2,566.64
$4.02M
$510.05M
$510.55M
Predicción de precios de Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3172
₿0.000017
-3.23 $504.98M
₿26.23K
$0.3291
₿0.000018
$0.3148
₿0.000017
$13.2M
₿608.01
$504.98M
₿26.23K
$504.98M
₿26.23K
Predicción de precios de Flow(flow)
155 Bitcoin SV  BSV $25.36
₿0.0013
-2.90 $503.6M
₿26.35K
$26.36
₿0.0013
$23.11
₿0.0013
$102.75M
₿597.4
$503.61M
₿28.11K
$503.6M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,704
₿1.0019
-1.26 $501.09M
₿3.48K
$107,467
₿1.0076
$105,329
₿0.99
$7.56M
₿290.49
$501.09M
₿3.48K
$501.09M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,411.44
-3.32 $494.51M
$2,498.77
$2,402.77
$209.14M
$495.55M
$494.51M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9983
₿0.000014
-0.07 $493.67M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.93M
₿694.9
$493.67M
₿7.28K
$493.67M
₿7.28K
159 Core  CORE $0.4913
₿0.000031
-4.94 $493.91M
₿28.25K
$0.5179
₿0.000035
$0.4813
₿0.000031
$10.02M
₿1.6K
$1.03B
₿67.47K
$493.91M
₿28.25K
Predicción de precios de Core(core)
160 Onyxcoin  XCN $0.01439
₿0.000000035
-2.39 $489.98M
₿980.01
$0.01487
₿0.000000036
$0.01419
₿0.000000034
$16.06M
₿84.72
$696.41M
₿1.7K
$489.98M
₿980.01
Predicción de precios de Onyxcoin(xcn)
161 APEcoin  APE $0.5857
₿0.000023
-4.54 $468.29M
₿14.95K
$0.6136
₿0.000024
$0.5824
₿0.000023
$20.51M
₿1.23K
$585.76M
₿23.81K
$468.29M
₿14.95K
Predicción de precios de APEcoin(ape)
162 Decentraland  MANA $0.2422
₿0.0000086
-4.21 $465.04M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$23.13M
₿1.63K
$531.43M
₿19.02K
$465.04M
₿16.16K
Predicción de precios de Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-2.47 $459.38M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$74.31M
₿5.37K
$556.1M
₿42.91K
$459.38M
₿34.56K
Predicción de precios de Thorchain(rune)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440.03M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.97M
₿354.6
$440.04M
₿4.72K
$440.03M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.0614
₿0.00000057
1.30 $438.87M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.87M
₿23.95
$610.09M
₿5.75K
$438.87M
₿3.73K
Predicción de precios de Beldex(bdx)
169 APENFT  NFT $0.0000004375
₿0.0000000000077
-0.32 $433.24M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.73M
₿353.29
$437.56M
₿7.69K
$433.24M
₿7.61K
Predicción de precios de APENFT(nft)
170 USDD  USDD $1
₿0.000014
-0.02 $430.43M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.75M
₿73.99
$430.65M
$430.43M
₿10.71K
171 Kava  KAVA $0.3962
₿0.000013
-1.26 $428.92M
₿14.44K
$0.4015
₿0.000014
$0.3928
₿0.000013
$9.23M
₿342.64
$428.92M
₿14.44K
$428.92M
₿14.44K
Predicción de precios de Kava(kava)
172 DeXe  DEXE $7.37
₿0.00022
-1.71 $421.16M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$10.99M
₿211.75
$711.76M
₿21.76K
$421.16M
₿12.87K
Predicción de precios de DeXe(dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Predicción de precios de Circle USYC(usyc)
174 USDB  USDB $0.9957
₿0.000014
0.02 $404.52M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$157.37K
₿645.01
$404.52M
$404.52M
₿0
Predicción de precios de USDB(usdb)
175 Binance-Peg Dogecoin  DOGE $0.1579
₿0.0000026
-4.81 $405.15M
₿0
$0.1661
₿0.0000027
$0.1574
₿0.0000026
$1.76M
₿54.74
$405.15M
$405.15M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
176 Venom  VENOM $0.1926
₿0.0000077
4.19 $401.84M
₿0
$0.1929
₿0.0000078
$0.1818
₿0.0000075
$1.03M
₿310.98
$1.41B
₿292.92
$401.84M
₿0
Predicción de precios de Venom(venom)
177 Helium  HNT $2.17
₿0.000079
-3.56 $400.18M
₿12.94K
$2.28
₿0.000082
$2.16
₿0.000078
$3.96M
₿718.39
$484.09M
₿17.65K
$400.18M
₿12.94K
Predicción de precios de Helium(hnt)
178 Morpho  MORPHO $1.28
-5.14 $398.9M
$1.35
$1.28
$6.66M
$1.28B
$398.9M
Predicción de precios de Morpho(morpho)
180 Starknet  STRK $0.1105
₿0.000026
-5.62 $397.3M
₿19.46K
$0.1171
₿0.000027
$0.1098
₿0.000026
$24.24M
₿2.04K
$1.11B
₿267.26K
$397.3M
₿19.46K
Predicción de precios de Starknet(strk)
181 Dog (Bitcoin)  DOG $0.003978
-2.55 $397.96M
$0.004114
$0.003929
$17.69M
$397.96M
$397.96M
Predicción de precios de Dog (Bitcoin)(dog)
182 Compound Governance Token  COMP $41.74
₿0.0010
-6.31 $392M
₿7K
$44.61
₿0.0010
$41.74
₿0.0010
$54.2M
₿632.52
$417.41M
₿10.21K
$392M
₿7K
Predicción de precios de Compound Governance Token(comp)
184 Brett  BRETT $0.03913
₿0.0000011
-9.52 $387.65M
₿9.59K
$0.04332
₿0.0000011
$0.03871
₿0.0000011
$22.47M
₿196.34
$387.65M
₿11.28K
$387.65M
₿9.59K
Predicción de precios de Brett(brett)
185 Reserve Rights Token  RSR $0.006589
₿0.00000012
-3.46 $381.56M
₿6.58K
$0.006825
₿0.00000014
$0.006534
₿0.00000012
$17.75M
₿521.07
$658.87M
₿13.01K
$381.56M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
186 dYdX  DYDX $0.5039
₿0.000043
-2.79 $377.91M
₿20.31K
$0.5222
₿0.000045
$0.4945
₿0.000043
$10.89M
₿167.09
$482.7M
₿31.1K
$377.91M
₿20.31K
Predicción de precios de dYdX(dydx)
187 Conflux Token  CFX $0.07355
₿0.0000050
-2.03 $374.67M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.4M
₿1.96K
$416.79M
₿27.57K
$374.67M
₿19.35K
Predicción de precios de Conflux Token(cfx)
188 Stader ETHx  ETHX $2,562.46
₿0.051
-3.29 $372.56M
₿6.4K
$2,655.92
₿0.052
$2,552.28
₿0.051
$5.69K
₿15.05
$372.56M
₿6.4K
$372.56M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $371.19M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.02M
₿215.65
$371.19M
$371.19M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
190 ether.fi Staked ETH  EETH $2,404.85
₿0.051
-3.42 $371.01M
₿20.76K
$2,494.57
₿0.051
$2,396.77
₿0.050
$183.68K
₿2.15
$6.62B
₿54.93K
$371.01M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
191 NEO  NEO $5.25
₿0.00028
-3.91 $370.3M
₿20.14K
$5.48
₿0.00029
$5.23
₿0.00027
$17.74M
₿2.25K
$525.02M
₿28.56K
$370.3M
₿20.14K
Predicción de precios de NEO(neo)
192 Elrond  EGLD $12.99
₿0.00076
-4.19 $368.74M
₿20.46K
$13.56
₿0.00079
$12.88
₿0.00075
$10.09M
₿398.24
$368.74M
₿20.46K
$368.74M
₿20.46K
Predicción de precios de Elrond(egld)
193 eCash  XEC $0.00001802
₿0.0000000010
-2.34 $358.33M
₿19.98K
$0.00001857
₿0.0000000010
$0.00001796
₿0.0000000010
$5.55M
₿358.24
$358.33M
₿21.31K
$358.33M
₿19.98K
Predicción de precios de eCash(xec)
194 Mog Coin  MOG $0.0000009167
₿0.0000000000085
-8.56 $358.17M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$18.02M
₿80.89
$358.17M
₿3.35K
$358.17M
₿3.35K
Predicción de precios de Mog Coin(mog)
195 AIOZ Network  AIOZ $0.3
₿0.000011
-2.82 $355.04M
₿12.29K
$0.3099
₿0.000012
$0.2929
₿0.000011
$7.88M
₿99.58
$355.75M
₿12.3K
$355.04M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
196 Axie Infinity  AXS $2.14
₿0.00013
-5.69 $352.99M
₿19.8K
$2.27
₿0.00014
$2.12
₿0.00013
$18.89M
₿785.98
$576.29M
₿37.36K
$352.99M
₿19.8K
Predicción de precios de Axie Infinity(axs)
198 Telcoin  TEL $0.003836
₿0.000000057
-6.74 $352.58M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.31M
₿31.48
$383.66M
₿5.75K
$352.58M
₿4.47K
Predicción de precios de Telcoin(tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $344.95M
$1
$0.9995
$39.14M
$344.95M
$344.95M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4775
₿0.000015
-3.42 $340.09M
₿17.23K
$0.4944
₿0.000015
$0.4743
₿0.000014
$1.06M
₿2.6K
$1B
$340.09M
₿17.23K
Predicción de precios de EOS(eos)
201 Ether.fi  ETHFI $0.8998
₿0.000079
-6.95 $337.19M
₿9.18K
$0.9731
₿0.000085
$0.8968
₿0.000078
$71.59M
₿4.62K
$899.92M
₿79.7K
$337.19M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,655.91
₿0.053
-3.30 $336.09M
₿9.54K
$2,753.76
₿0.054
$2,648.38
₿0.053
$3M
₿151.43
$992.06M
₿78.73K
$336.09M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03385
₿0.00000055
-1.32 $335.17M
₿4.98K
$0.03437
₿0.00000057
$0.03371
₿0.00000055
$31.29M
₿453.18
$335.17M
₿5.54K
$335.17M
₿4.98K
Predicción de precios de JUST(jst)
204 Arweave  AR $5.08
₿0.00044
-2.04 $332.74M
₿28.72K
$5.2
₿0.00046
$4.94
₿0.00043
$20.08M
₿462.18
$332.74M
₿28.72K
$332.74M
₿28.72K
Predicción de precios de Arweave(ar)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-7.02 $332.62M
$1.15
$1.06
$38.47M
$1.85B
₿258.73K
$332.62M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
206 Sun Token  SUN $0.01731
₿0.00000022
5.86 $331.8M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$90.73M
₿387.46
$344.87M
₿4.41K
$331.8M
₿2.18K
Predicción de precios de Sun Token(sun)
207 Olympus  OHM $20.1
₿0.00018
-0.01 $329.04M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$221.3K
₿12.82
$414.95M
₿4K
$329.04M
₿2.96K
Predicción de precios de Olympus(ohm)
208 Chiliz  CHZ $0.034
₿0.0000020
-3.58 $329.63M
₿18.72K
$0.03532
₿0.0000022
$0.0338
₿0.0000020
$24.84M
₿1.44K
$329.63M
₿18.72K
$329.63M
₿18.72K
Predicción de precios de Chiliz(chz)
209 Wormhole  W $0.07077
₿0.000011
-1.51 $329.13M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$59.35M
₿4.68K
$707.84M
₿119.53K
$329.13M
₿21.52K
Predicción de precios de Wormhole(w)
210 DeepBook  DEEP $0.1313
-4.01 $328.43M
$0.1371
$0.1296
$15.14M
$1.31B
$328.43M
Predicción de precios de DeepBook(deep)
211 Bybit Staked SOL  BBSOL $160.05
-5.67 $325.58M
$170.04
$158.63
$14.46M
$325.58M
$325.58M
Predicción de precios de Bybit Staked SOL(bbsol)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,799
-1.23 $325.01M
$107,410
$105,298
$5.36M
$325.01M
$325.01M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Swell Ethereum  SWETH $2,638.25
₿0.053
-3.25 $320.14M
₿11.03K
$2,733.01
₿0.054
$2,628.09
₿0.052
$332.79K
₿54.8
$320.15M
₿11.03K
$320.14M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
215 Axelar  AXL $0.3213
₿0.000019
-2.12 $319.26M
₿12.44K
$0.3301
₿0.000022
$0.3182
₿0.000019
$10.42M
₿619.31
$387.93M
₿22.79K
$319.26M
₿12.44K
Predicción de precios de Axelar(axl)
216 Ether.fi Staked BTC  EBTC $104,730
-2.24 $319.14M
$107,385
$104,381
$175.58K
$319.14M
$319.14M
Predicción de precios de Ether.fi Staked BTC(ebtc)
217 ZKsync  ZK $0.04471
₿0.0000055
-5.49 $318.53M
$0.04731
$0.04445
$19.27M
$613.95M
$318.53M
Predicción de precios de ZKsync(zk)
218 Frax  FRAX $0.9986
₿0.000014
-0.04 $313.99M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.79M
₿607.03
$313.99M
₿9.54K
$313.99M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.13 $312.48M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.43M
₿133.07
$312.48M
₿6.23K
$312.48M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,412.3
-3.21 $308.18M
$2,496.5
$2,400.79
$10.14M
$308.18M
$308.18M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005445
₿0.0000000018
-3.18 $297.5M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005411
₿0.0000000018
$8.91M
₿588.86
$353.66M
₿12.69K
$297.5M
₿10.87K
Predicción de precios de Terra(lunc)
223 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.45 $293.03M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.87M
₿0.49
$293.03M
$293.03M
₿0
Predicción de precios de Cheems Token(cheems)
224 Frax Ether  FRXETH $2,409.6
₿0.051
-3.27 $290.99M
₿13K
$2,493.52
₿0.051
$2,401.47
₿0.050
$2.75M
₿97.69
$290.99M
₿13K
$290.99M
₿13K
Predicción de precios de Frax Ether(frxeth)
225 Grass  GRASS $1
-4.34 $289.7M
$1.06
$0.9679
$57.32M
$1.01B
$289.7M
Predicción de precios de Grass(grass)
226 Ronin  RON $0.4329
₿0.000053
-3.08 $284.97M
₿16.63K
$0.4479
₿0.000055
$0.4294
₿0.000053
$4.98M
₿319.75
$432.27M
₿53.35K
$284.97M
₿16.63K
Predicción de precios de Ronin(ron)
227 aBTC  ABTC $105,675
-2.02 $283.8M
$108,028
$105,009
$469.94K
$283.8M
$283.8M
Predicción de precios de aBTC(abtc)
228 Trust Wallet Token  TWT $0.6808
₿0.000017
-2.73 $283.59M
₿7.38K
$0.7007
₿0.000018
$0.6763
₿0.000017
$7.65M
₿283.36
$680.64M
₿17.71K
$283.59M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
230 Gnosis  GNO $106.03
₿0.0051
-4.45 $279.92M
₿13.49K
$111.11
₿0.0053
$105.92
₿0.0052
$6.43M
₿76.52
$318.14M
₿15.63K
$279.92M
₿13.49K
Predicción de precios de Gnosis(gno)
231 Zebec Network  ZBCN $0.003251
-4.20 $280.57M
$0.003532
$0.003226
$17.26M
$325.08M
$280.57M
Predicción de precios de Zebec Network(zbcn)
232 Beam  BEAM $0.005338
₿0.00000044
-6.67 $279.67M
₿23.51K
$0.005846
₿0.00000045
$0.005293
₿0.00000042
$15.18M
₿389.45
$315.88M
₿27.79K
$279.67M
₿23.51K
Predicción de precios de Beam(beam)
233 SuperFarm  SUPER $0.6115
₿0.000015
-5.85 $276.08M
₿7.2K
$0.6507
₿0.000017
$0.6076
₿0.000015
$13.31M
₿170.02
$611.21M
₿15.93K
$276.08M
₿7.2K
Predicción de precios de SuperFarm(super)
234 AMP Token  AMP $0.003243
₿0.00000013
-3.41 $273.21M
₿7.37K
$0.003426
₿0.00000013
$0.003227
₿0.00000012
$12.86M
₿218.59
$323.28M
₿13.06K
$273.21M
₿7.37K
Predicción de precios de AMP Token(amp)
236 Popcat  POPCAT $0.277
₿0.0000031
-7.89 $271.56M
₿3.11K
$0.301
₿0.0000035
$0.2717
₿0.0000031
$32.81M
₿192.09
$271.56M
₿3.11K
$271.56M
₿3.11K
Predicción de precios de Popcat(popcat)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.16 $271.12M
$1.22
$1.22
$0
$271.12M
$271.12M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
239 Akash Network  AKT $0.9957
₿0.000058
-4.35 $269.37M
₿13.59K
$1.05
₿0.000060
$0.9864
₿0.000058
$8.48M
₿109.29
$271.89M
₿13.7K
$269.37M
₿13.59K
Predicción de precios de Akash Network(akt)
240 Compound Wrapped BTC  CWBTC $2,125.21
₿0.020
-1.24 $263.73M
₿6.64K
$2,159.48
₿0.020
$2,114.6
₿0.020
$0
₿0
$263.73M
₿6.64K
$263.73M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí