$3.55T
Сapitalización del mercado total
$176.63B
Volumen total
BTC 58.30%     ETH 11.69%
Predominio

Página de resultados 2 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Injective Protocol  INJ $6.57
₿0.00047
-0.73 $642.2M
₿42.51K
$6.78
₿0.00048
$6.44
₿0.00046
$83.02M
₿1.86K
$657.13M
₿47.21K
$642.2M
₿42.51K
Predicción de precios de Injective Protocol(inj)
138 tBTC  TBTC $103,532
₿1.00030
1.24 $620.33M
₿2.51K
$105,217
₿1.010
$101,013
₿0.99
$20.65M
₿11.52
$620.28M
₿2.51K
$620.33M
₿2.51K
Predicción de precios de tBTC(tbtc)
139 Curve DAO Token  CRV $0.4347
₿0.0000088
2.40 $618.04M
₿10.42K
$0.4407
₿0.0000091
$0.4177
₿0.0000087
$109.62M
₿806.97
$1.01B
₿18.58K
$618.04M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
140 Beldex  BDX $0.08224
₿0.00000057
1.21 $613.72M
₿3.73K
$0.08347
₿0.00000057
$0.08041
₿0.00000056
$9.52M
₿23.95
$815.71M
₿5.75K
$613.72M
₿3.73K
Predicción de precios de Beldex(bdx)
141 Marinade staked SOL  MSOL $216.71
₿0.0028
3.56 $600.23M
₿15.18K
$218.62
₿0.0030
$205.83
₿0.0028
$13.05M
₿73.52
$631.1M
₿15.18K
$600.23M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
144 L2 Standard Bridged WETH (Base)  WETH $3,438.56
2.95 $596.41M
$3,476.89
$3,276.63
$669.35M
$596.41M
$596.41M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
145 The Graph  GRT $0.05607
₿0.0000046
0.70 $592.43M
₿44.46K
$0.05715
₿0.0000049
$0.05476
₿0.0000046
$21.19M
₿1.35K
$605.35M
₿50.71K
$592.43M
₿44.46K
Predicción de precios de The Graph(grt)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $579.98M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$40.27M
₿354.6
$579.98M
₿4.72K
$579.98M
₿0
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 FLOKI  FLOKI $0.00006
₿0.0000000027
1.54 $579.24M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005725
₿0.0000000027
$56.77M
₿2.39K
$599.74M
₿27.61K
$579.24M
₿26.82K
Predicción de precios de FLOKI(floki)
149 Fetch.ai  FET $0.2206
₿0.000036
4.25 $574.77M
₿37.87K
$0.2253
₿0.000037
$0.2091
₿0.000036
$80.07M
₿3.18K
$598.94M
₿41.85K
$574.77M
₿37.87K
Predicción de precios de Fetch.ai(fet)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.03 $571.84M
$1
$0.9995
$55.85M
$571.84M
$571.84M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
151 Tezos  XTZ $0.5365
₿0.000017
2.48 $570.87M
₿17.61K
$0.54
₿0.000018
$0.5193
₿0.000017
$19.25M
₿564.27
$581.63M
₿17.98K
$570.87M
₿17.61K
Predicción de precios de Tezos(xtz)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,438.49
2.79 $556.83M
$3,474.85
$3,276.99
$291.28M
$555.32M
$556.83M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9983
0.06 $540.11M
$1
$0.9973
$3.11M
$540.11M
$540.11M
Predicción de precios de Usual USD(usd0)
155 Pyth Network  PYTH $0.0937
₿0.000010
0.81 $538.82M
₿16.31K
$0.09492
₿0.000011
$0.09087
₿0.000010
$26.53M
₿1.09K
$937.07M
₿108.72K
$538.82M
₿16.31K
Predicción de precios de Pyth Network(pyth)
156 Kaia  KAIA $0.09179
6.71 $537.37M
$0.09175
$0.08534
$26.43M
$537.37M
$537.37M
Predicción de precios de Kaia(kaia)
157 IOTA  IOTA $0.1295
₿0.0000043
0.10 $534.22M
₿13.77K
$0.1316
₿0.0000045
$0.1247
₿0.0000042
$12.69M
₿326.49
$614.37M
₿19.74K
$534.22M
₿13.77K
Predicción de precios de IOTA(iota)
158 Stader ETHx  ETHX $3,691.33
₿0.051
3.02 $530.04M
₿6.4K
$3,732.41
₿0.052
$3,517.53
₿0.051
$601.2K
₿15.05
$530.04M
₿6.4K
$530.04M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
160 ZKsync  ZK $0.07172
₿0.0000055
16.61 $519.14M
$0.08397
$0.05757
$647.07M
$1.51B
$519.14M
Predicción de precios de ZKsync(zk)
162 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.51 $510.66M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$1.19M
₿215.65
$510.66M
$510.66M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
163 Trust Wallet Token  TWT $1.21
₿0.000017
4.28 $502.62M
₿7.38K
$1.21
₿0.000018
$1.15
₿0.000017
$26.3M
₿283.36
$1.21B
₿17.71K
$502.62M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
164 TrueUSD  TUSD $0.9975
₿0.000014
-0.17 $493.35M
₿7.28K
$1.01
₿0.000014
$0.9956
₿0.000014
$19.75M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
165 Ether.fi  ETHFI $0.8738
₿0.000079
2.32 $492.58M
₿9.18K
$0.8965
₿0.000085
$0.8494
₿0.000078
$79.55M
₿4.62K
$871.95M
₿79.7K
$492.58M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $103,573
₿1.0019
1.48 $487.59M
₿3.48K
$104,298
₿1.0076
$101,286
₿0.99
$32.79M
₿290.49
$487.58M
₿3.48K
$487.59M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
167 Starknet  STRK $0.1068
₿0.000026
2.69 $487.08M
₿19.46K
$0.1109
₿0.000027
$0.1007
₿0.000026
$77.85M
₿2.04K
$1.07B
₿267.26K
$487.08M
₿19.46K
Predicción de precios de Starknet(strk)
168 Ethereum Name Service  ENS $12.91
₿0.00029
1.32 $485.79M
₿9.07K
$13.05
₿0.00030
$12.55
₿0.00028
$35.19M
₿687.08
$1.29B
₿29.25K
$485.79M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
170 ether.fi Staked ETH  EETH $3,430.27
₿0.051
2.85 $477.1M
₿20.76K
$3,469.38
₿0.051
$3,270.06
₿0.050
$22.84K
₿2.15
$9.52B
₿54.93K
$477.1M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
171 Coinbase Wrapped Staked ETH  CBETH $3,785.12
₿0.053
3.02 $470.12M
₿9.54K
$3,821.42
₿0.054
$3,606.99
₿0.053
$13.34M
₿151.43
$1.41B
₿78.73K
$470.12M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
172 Maple Finance  SYRUP $0.4135
8.25 $470.01M
$0.4298
$0.3641
$55.4M
$501.98M
$470.01M
Predicción de precios de Maple Finance(syrup)
173 Conflux Token  CFX $0.09084
₿0.0000050
0.71 $467.96M
₿19.35K
$0.09161
₿0.0000050
$0.08859
₿0.0000046
$22.27M
₿1.96K
$520.01M
₿27.57K
$467.96M
₿19.35K
Predicción de precios de Conflux Token(cfx)
174 Swell Ethereum  SWETH $3,769.54
₿0.053
2.79 $457.33M
₿11.03K
$3,818.65
₿0.054
$3,597.89
₿0.052
$111K
₿54.8
$457.34M
₿11.03K
$457.33M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
175 Pendle  PENDLE $2.71
₿0.000096
2.14 $456.23M
₿9.16K
$2.75
₿0.000098
$2.59
₿0.000087
$51.08M
₿1.99K
$763.36M
₿24.43K
$456.23M
₿9.16K
Predicción de precios de Pendle(pendle)
179 The Sandbox  SAND $0.1836
₿0.0000087
2.71 $449M
₿19.71K
$0.185
₿0.0000091
$0.1752
₿0.0000086
$43.56M
₿1.56K
$550.73M
₿26.26K
$449M
₿19.71K
Predicción de precios de The Sandbox(sand)
180 Helium  HNT $2.41
₿0.000079
9.89 $448.45M
₿12.94K
$2.43
₿0.000082
$2.15
₿0.000078
$10.16M
₿718.39
$536.73M
₿17.65K
$448.45M
₿12.94K
Predicción de precios de Helium(hnt)
182 Bitcoin SV  BSV $22.08
₿0.0013
4.62 $440.08M
₿26.35K
$22.23
₿0.0013
$20.76
₿0.0013
$12.46M
₿597.4
$440.08M
₿28.11K
$440.08M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
183 dogwifhat  WIF $0.4327
₿0.000049
3.72 $432.39M
₿49.99K
$0.4389
₿0.000056
$0.4115
₿0.000049
$152.23M
₿7.3K
$432.39M
₿49.99K
$432.39M
₿49.99K
Predicción de precios de dogwifhat(wif)
184 USDD  USDD $0.9999
₿0.000014
0.02 $430.96M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$5.09M
₿73.99
$430.17M
$430.96M
₿10.71K
185 Theta Network  THETA $0.4313
₿0.000039
3.59 $430.88M
₿39.59K
$0.4327
₿0.000042
$0.4081
₿0.000039
$17.92M
₿2.97K
$430.88M
₿39.59K
$430.88M
₿39.59K
Predicción de precios de Theta Network(theta)
186 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
1.55 $428.6M
₿0
$0.1683
₿0.0000027
$0.1613
₿0.0000026
$3.33M
₿54.74
$428.6M
$428.6M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
187 GHO  GHO $0.9992
₿0.000014
0.04 $427.81M
₿676.45
$0.9998
₿0.000014
$0.9989
₿0.000014
$48.47M
₿59.52
$427.81M
₿676.45
$427.81M
₿676.45
Predicción de precios de GHO(gho)
188 BitTorrent  BTT $0.0000004341
₿0.000000000021
1.57 $428.02M
₿20.58K
$0.0000004355
₿0.000000000021
$0.0000004227
₿0.000000000021
$11.02M
₿622.74
$429.73M
₿21.04K
$428.02M
₿20.58K
Predicción de precios de BitTorrent(btt)
191 Gala  GALA $0.008961
₿0.00000084
2.25 $416.35M
₿31.94K
$0.009099
₿0.00000094
$0.008615
₿0.00000083
$63.04M
₿3.63K
$416.35M
₿31.94K
$416.35M
₿31.94K
Predicción de precios de Gala(gala)
192 Sun Token  SUN $0.02167
₿0.00000022
1.80 $415.5M
₿2.18K
$0.02172
₿0.00000022
$0.02125
₿0.00000021
$23.06M
₿387.46
$431.21M
₿4.41K
$415.5M
₿2.18K
Predicción de precios de Sun Token(sun)
193 Decentraland  MANA $0.2123
₿0.0000086
4.44 $407.29M
₿16.16K
$0.2143
₿0.0000091
$0.2002
₿0.0000086
$23.44M
₿1.63K
$465.44M
₿19.02K
$407.29M
₿16.16K
Predicción de precios de Decentraland(mana)
195 USDB  USDB $0.9898
₿0.000014
-0.80 $402.09M
₿0
$1
₿0.000014
$0.9729
₿0.000014
$669.63K
₿645.01
$402.09M
$402.09M
₿0
Predicción de precios de USDB(usdb)
197 Flow  FLOW $0.2418
₿0.000017
1.97 $391.66M
₿26.23K
$0.2418
₿0.000018
$0.2331
₿0.000017
$10.19M
₿608.01
$391.66M
₿26.23K
$391.66M
₿26.23K
Predicción de precios de Flow(flow)
198 BENQI Liquid Staked AVAX  SAVAX $20.52
₿0.00077
1.37 $389.38M
₿5.14K
$20.9
₿0.00078
$20
₿0.00076
$2.46M
₿25.86
$389.39M
₿5.14K
$389.38M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003921
₿0.0000000000077
-0.40 $388.26M
₿7.61K
$0.0000003984
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$70.86M
₿353.29
$388.26M
₿7.69K
$388.26M
₿7.61K
Predicción de precios de APENFT(nft)
201 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.16 $388.78M
$1.2
$1.2
$0
$388.78M
$388.78M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
204 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,435.94
2.82 $370.65M
$3,472.47
$3,278.5
$12.63M
$370.65M
$370.65M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
206 Raydium  RAY $1.37
₿0.000027
1.49 $368.27M
₿7.33K
$1.4
₿0.000029
$1.3
₿0.000027
$38.14M
₿352.53
$761.92M
₿15.49K
$368.27M
₿7.33K
Predicción de precios de Raydium(ray)
207 Mantle Restaked ETH  CMETH $3,711.55
2.88 $368.14M
$3,742.89
$3,538.37
$7.81M
$368.14M
$368.14M
Predicción de precios de Mantle Restaked ETH(cmeth)
209 SwissBorg  BORG $0.3556
₿0.0000036
17.16 $349.62M
₿3.62K
$0.3675
₿0.0000038
$0.3035
₿0.0000035
$2.18M
₿25.58
$349.62M
₿3.62K
$349.62M
₿3.62K
Predicción de precios de SwissBorg(borg)
211 Olympus  OHM $21.28
₿0.00018
2.20 $348.6M
₿2.96K
$21.46
₿0.00017
$20.65
₿0.00017
$425.18K
₿12.82
$446.31M
₿4K
$348.6M
₿2.96K
Predicción de precios de Olympus(ohm)
212 Frax Ether  FRXETH $3,389.39
₿0.051
2.95 $348.1M
₿13K
$3,425.22
₿0.051
$3,232.02
₿0.050
$1.11M
₿97.69
$348.1M
₿13K
$348.1M
₿13K
Predicción de precios de Frax Ether(frxeth)
213 Aethir  ATH $0.02444
2.25 $347.89M
$0.02508
$0.02364
$24.62M
$1.03B
$347.89M
Predicción de precios de Aethir(ath)
214 JUST  JST $0.03513
₿0.00000055
2.81 $347.76M
₿4.98K
$0.03512
₿0.00000057
$0.03399
₿0.00000055
$21.81M
₿453.18
$347.76M
₿5.54K
$347.76M
₿4.98K
Predicción de precios de JUST(jst)
215 NEO  NEO $4.89
₿0.00028
1.05 $345.15M
₿20.14K
$5.01
₿0.00029
$4.75
₿0.00027
$19.93M
₿2.25K
$489.37M
₿28.56K
$345.15M
₿20.14K
Predicción de precios de NEO(neo)
216 DeXe  DEXE $6.04
₿0.00022
-1.00 $344.93M
₿12.87K
$6.19
₿0.00023
$5.94
₿0.00022
$5.21M
₿211.75
$582.92M
₿21.76K
$344.93M
₿12.87K
Predicción de precios de DeXe(dexe)
218 APEcoin  APE $0.3758
₿0.000023
4.11 $341.36M
₿14.95K
$0.3821
₿0.000024
$0.3545
₿0.000023
$40.94M
₿1.23K
$375.68M
₿23.81K
$341.36M
₿14.95K
Predicción de precios de APEcoin(ape)
221 EigenCloud (prev. EigenLayer)  EIGEN $0.7656
₿0.00015
1.09 $333.93M
$0.78
$0.7491
$54.09M
$1.35B
₿258.73K
$333.93M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
222 Merlin Chain  MERL $0.314
1.68 $330.55M
$0.3309
$0.302
$30.49M
$659.86M
$330.55M
Predicción de precios de Merlin Chain(merl)
223 Concordium  CCD $0.02801
₿0.000000080
-0.46 $328.48M
₿754.66
$0.02852
₿0.000000081
$0.02794
₿0.000000077
$1.33M
₿16.29
$396.99M
₿1.06K
$328.48M
₿754.66
Predicción de precios de Concordium(ccd)
225 Telcoin  TEL $0.003429
₿0.000000057
25.96 $326.24M
₿4.47K
$0.003577
₿0.000000061
$0.002722
₿0.000000057
$6.19M
₿31.48
$343.13M
₿5.75K
$326.24M
₿4.47K
Predicción de precios de Telcoin(tel)
226 Horizen  ZEN $18.48
₿0.00016
-4.68 $324.96M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$313.36M
₿215.31
$388.46M
₿2.44K
$324.96M
₿2.44K
Predicción de precios de Horizen(zen)
228 Zebec Network  ZBCN $0.003334
11.20 $316.55M
$0.003559
$0.002984
$21.29M
$333.81M
$316.55M
Predicción de precios de Zebec Network(zbcn)
229 Gnosis  GNO $119.72
₿0.0051
3.66 $315.9M
₿13.49K
$120.88
₿0.0053
$113.5
₿0.0052
$5.81M
₿76.52
$359.03M
₿15.63K
$315.9M
₿13.49K
Predicción de precios de Gnosis(gno)
230 OriginTrail  TRAC $0.6323
₿0.000016
21.44 $315.89M
₿6.61K
$0.6891
₿0.000016
$0.5207
₿0.000015
$10.61M
₿71.98
$316.17M
₿8.19K
$315.89M
₿6.61K
Predicción de precios de OriginTrail(trac)
231 ETHPlus  ETH+ $3,629.92
2.83 $314.81M
$3,668.06
$3,467.26
$912.37K
$314.81M
$314.81M
Predicción de precios de ETHPlus(eth+)
232 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $313.15M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$5.21M
₿133.07
$313.15M
₿6.23K
$313.15M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
233 Jito  JTO $0.788
₿0.000052
0.46 $313.14M
₿6.2K
$0.805
₿0.000058
$0.754
₿0.000051
$22.69M
₿2.28K
$787.52M
₿52.91K
$313.14M
₿6.2K
Predicción de precios de Jito(jto)
234 Compound Governance Token  COMP $32.38
₿0.0010
2.01 $311.89M
₿7K
$32.38
₿0.0010
$31.07
₿0.0010
$19.16M
₿632.52
$323.55M
₿10.21K
$311.89M
₿7K
Predicción de precios de Compound Governance Token(comp)
235 Treehouse ETH  TETH $4,196.78
3.07 $302.3M
$4,243.67
$3,987.58
$3.61M
$302.3M
$302.3M
Predicción de precios de Treehouse ETH(teth)
237 Chiliz  CHZ $0.02942
₿0.0000020
4.20 $296.6M
₿18.72K
$0.02948
₿0.0000022
$0.02789
₿0.0000020
$37.91M
₿1.44K
$296.6M
₿18.72K
$296.6M
₿18.72K
Predicción de precios de Chiliz(chz)
239 Synthetix Network Token  SNX $0.8471
₿0.000055
0.47 $290.73M
₿18.2K
$0.8723
₿0.000059
$0.8289
₿0.000055
$34.71M
₿676.8
$291.09M
₿18.23K
$290.73M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
240 Wormhole  W $0.05918
₿0.000011
4.81 $289.91M
₿21.52K
$0.05996
₿0.000012
$0.05517
₿0.000011
$32.89M
₿4.68K
$592.22M
₿119.53K
$289.91M
₿21.52K
Predicción de precios de Wormhole(w)
241 Frax  FRAX $0.9955
₿0.000014
0.01* $289.52M
₿9.54K
$0.9997
₿0.000014
$0.9935
₿0.000014
$2.73M
₿607.03
$289.52M
₿9.54K
$289.52M
₿9.54K
242 Instadapp  FLUID $3.72
₿0.000028
3.17 $288.52M
₿512.01
$3.73
₿0.000029
$3.54
₿0.000028
$5.07M
₿0.61
$372.34M
₿2.85K
$288.52M
₿512.01
Predicción de precios de Instadapp(fluid)
243 Bybit Staked SOL  BBSOL $181.33
3.70 $286.12M
$182.64
$171.95
$2.47M
$286.12M
$286.12M
Predicción de precios de Bybit Staked SOL(bbsol)
244 Basic Attention Token  BAT $0.1904
₿0.0000044
-1.73 $283.62M
₿6.64K
$0.1997
₿0.0000047
$0.1849
₿0.0000044
$38.17M
₿1.23K
$284.44M
₿6.67K
$283.62M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
245 Mantle Bridged WETH (Mantle)  WETH $3,451.33
₿0.050
3.45 $283.27M
₿0
$3,476.57
₿0.051
$3,275.23
₿0.050
$4.7M
₿272.2
$283.27M
$283.27M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
248 EURC  EURC $1.15
₿0.000015
0.16 $279.79M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$33.81M
₿24.04
$279.79M
₿765.5
$279.79M
₿765.5
Predicción de precios de EURC(eurc)
251 Arweave  AR $4.19
₿0.00044
-6.83 $273.9M
₿28.72K
$4.53
₿0.00046
$4
₿0.00043
$74.35M
₿462.18
$273.9M
₿28.72K
$273.9M
₿28.72K
Predicción de precios de Arweave(ar)
253 Fartcoin  FARTCOIN $0.2704
6.97 $270.59M
$0.2841
$0.2488
$107.61M
$270.59M
$270.59M
Predicción de precios de Fartcoin(fartcoin)
254 Reserve Rights Token  RSR $0.004415
₿0.00000012
-0.21 $269.27M
₿6.58K
$0.004481
₿0.00000014
$0.00429
₿0.00000012
$17.92M
₿521.07
$440.95M
₿13.01K
$269.27M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
255 Solv Protocol Staked BTC  XSOLVBTC $102,729
1.51 $268.18M
$104,054
$99,202
$58.97K
$268.18M
$268.18M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
259 eCash  XEC $0.00001329
₿0.0000000010
1.71 $265.2M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001291
₿0.0000000010
$5.94M
₿358.24
$265.2M
₿21.31K
$265.2M
₿19.98K
Predicción de precios de eCash(xec)
260 Thorchain  RUNE $0.7547
₿0.00010
-0.06 $265.29M
₿34.56K
$0.7654
₿0.00010
$0.7345
₿0.00010
$71.6M
₿5.37K
$321.23M
₿42.91K
$265.29M
₿34.56K
Predicción de precios de Thorchain(rune)
261 Cheems Token  CHEEMS $0.000001289
₿0.00000000000067
0.67 $262.98M
₿0
$0.0000013
₿0.00000000000076
$0.000001269
₿0.00000000000058
$1.55M
₿0.49
$262.98M
$262.98M
₿0
Predicción de precios de Cheems Token(cheems)
262 Wemix Token  WEMIX $0.5691
₿0.000028
-0.26 $260.59M
₿10.28K
$0.5826
₿0.000030
$0.5647
₿0.000028
$4.4M
₿115.52
$311.91M
₿27.64K
$260.59M
₿10.28K
Predicción de precios de Wemix Token(wemix)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $103,581
1.47 $260.24M
$104,404
$101,376
$7.45M
$260.24M
$260.24M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
265 1inch  1INCH $0.1814
₿0.0000081
21.82 $257.06M
₿9.3K
$0.222
₿0.0000085
$0.1469
₿0.0000080
$156.99M
₿675.32
$275.53M
₿12.17K
$257.06M
₿9.3K
Predicción de precios de 1inch(1inch)
266 Resolv USR  USR $0.9994
0.03 $251M
$1
$0.9977
$3.22M
$251M
$251M
Predicción de precios de Resolv USR(usr)
267 Elrond  EGLD $8.47
₿0.00076
1.71 $243.73M
₿20.46K
$8.6
₿0.00079
$8.25
₿0.00075
$12.95M
₿398.24
$243.73M
₿20.46K
$243.73M
₿20.46K
Predicción de precios de Elrond(egld)
268 crvUSD  CRVUSD $0.9978
₿0.000014
-0.25 $242.52M
₿2.1K
$1
₿0.000014
$0.9948
₿0.000014
$48.99M
₿330.85
$242.52M
₿2.1K
$242.52M
₿2.1K
269 Staked Frax Ether  SFRXETH $3,859.63
₿0.054
2.99 $242.69M
₿8.67K
$3,903.32
₿0.055
$3,691.42
₿0.054
$166.4K
₿11.36
$242.69M
₿8.67K
$242.69M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
272 Onyxcoin  XCN $0.006648
₿0.000000035
2.53 $239.37M
₿980.01
$0.007225
₿0.000000036
$0.00626
₿0.000000034
$22.9M
₿84.72
$321.79M
₿1.7K
$239.37M
₿980.01
Predicción de precios de Onyxcoin(xcn)
273 Livepeer  LPT $5.1
₿0.00022
2.50 $235.62M
₿7.03K
$5.24
₿0.00024
$4.88
₿0.00022
$44.43M
₿341.58
$235.62M
₿7.03K
$235.62M
₿7.03K
Predicción de precios de Livepeer(lpt)
275 Compound Wrapped BTC  CWBTC $2,081.25
₿0.020
1.47 $234.43M
₿6.64K
$2,098.04
₿0.020
$2,032.87
₿0.020
$0
₿0
$234.43M
₿6.64K
$234.43M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
276 Toshi  TOSHI $0.0005434
₿0.0000000083
-1.48 $228.53M
₿3.59K
$0.0005695
₿0.0000000096
$0.0005215
₿0.0000000083
$26.53M
₿66.19
$228.53M
₿3.59K
$228.53M
₿3.59K
Predicción de precios de Toshi(toshi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀