$3.47T
시가 총액
$298.94B
총 거래량
BTC 58.53%     ETH 11.48%
지배력

2 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 tBTC  TBTC $101,759
₿1.00030
-1.86 $610.33M
₿2.51K
$104,890
₿1.010
$97,862
₿0.99
$41.92M
₿11.52
$610.33M
₿2.51K
$610.33M
₿2.51K
tBTC(tbtc) 가격 예측
138 SPX6900  SPX $0.6566
₿0.000000054
0.04 $611.17M
₿50.44
$0.6674
₿0.000000070
$0.5773
₿0.000000054
$69.98M
₿2.04
$611.17M
₿50.44
$611.17M
₿50.44
SPX6900(spx) 가격 예측
139 Marinade staked SOL  MSOL $209.15
₿0.0028
-1.68 $607.98M
₿15.18K
$219.88
₿0.0030
$197.15
₿0.0028
$38.74M
₿73.52
$607.98M
₿15.18K
$607.98M
₿15.18K
Marinade staked SOL(msol) 가격 예측
140 Beldex  BDX $0.08084
₿0.00000057
0.16 $604.8M
₿3.73K
$0.08126
₿0.00000057
$0.08033
₿0.00000056
$11.06M
₿23.95
$803.85M
₿5.75K
$604.8M
₿3.73K
Beldex(bdx) 가격 예측
141 Curve DAO Token  CRV $0.421
₿0.0000088
-0.63 $598.06M
₿10.42K
$0.4319
₿0.0000091
$0.3983
₿0.0000087
$193.29M
₿806.97
$976.29M
₿18.58K
$598.06M
₿10.42K
Curve DAO Token(crv) 가격 예측
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $589.37M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$45.14M
₿354.6
$587.67M
₿4.72K
$589.37M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
143 The Graph  GRT $0.05518
₿0.0000046
-0.95 $583.12M
₿44.46K
$0.05717
₿0.0000049
$0.05195
₿0.0000046
$35.52M
₿1.35K
$595.88M
₿50.71K
$583.12M
₿44.46K
The Graph(grt) 가격 예측
145 L2 Standard Bridged WETH (Base)  WETH $3,304.98
-5.08 $578.31M
$3,569.33
$3,089.1
$749.97M
$578.31M
$578.31M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.02 $569.99M
$1
$0.9992
$60.3M
$569.99M
$569.99M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
148 FLOKI  FLOKI $0.00005772
₿0.0000000027
-2.04 $557.13M
₿26.82K
$0.00006091
₿0.0000000029
$0.00005416
₿0.0000000027
$116.45M
₿2.39K
$576.84M
₿27.61K
$557.13M
₿26.82K
FLOKI(floki) 가격 예측
149 테조스  XTZ $0.5229
₿0.000017
-0.18 $556.14M
₿17.61K
$0.5382
₿0.000018
$0.501
₿0.000017
$29.64M
₿564.27
$566.63M
₿17.98K
$556.14M
₿17.61K
테조스(xtz) 가격 예측
150 Fetch.ai  FET $0.2105
₿0.000036
0.43 $548.24M
₿37.87K
$0.2135
₿0.000037
$0.1971
₿0.000036
$112.77M
₿3.18K
$571.29M
₿41.85K
$548.24M
₿37.87K
Fetch.ai(fet) 가격 예측
152 Usual USD  USD0 $0.9984
0.03 $540.42M
$1
$0.9923
$6.45M
$540.42M
$540.42M
Usual USD(usd0) 가격 예측
153 Pyth Network  PYTH $0.09241
₿0.000010
-0.89 $531.28M
₿16.31K
$0.09463
₿0.000011
$0.08644
₿0.000010
$46.2M
₿1.09K
$923.97M
₿108.72K
$531.28M
₿16.31K
Pyth Network(pyth) 가격 예측
154 IOTA  IOTA $0.127
₿0.0000043
1.76 $523.74M
₿13.77K
$0.13
₿0.0000045
$0.1182
₿0.0000042
$19.9M
₿326.49
$602.22M
₿19.74K
$523.74M
₿13.77K
IOTA(iota) 가격 예측
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,304.7
-5.39 $524.47M
$3,573.64
$3,069.27
$832.23M
$524.47M
$524.47M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
156 Stader ETHx  ETHX $3,546.73
₿0.051
-5.09 $509.85M
₿6.4K
$3,836.18
₿0.052
$3,324.77
₿0.051
$1.1M
₿15.05
$509.85M
₿6.4K
$509.85M
₿6.4K
Stader ETHx(ethx) 가격 예측
157 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.42 $510.98M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$7.76M
₿215.65
$510.98M
$510.98M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
160 Kaia  KAIA $0.08612
-4.76 $504.43M
$0.09063
$0.08114
$43.44M
$504.43M
$504.43M
Kaia(kaia) 가격 예측
162 트루USD  TUSD $0.9986
₿0.000014
-0.04 $494.16M
₿7.28K
$1
₿0.000014
$0.9941
₿0.000014
$32.2M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
163 Ether.fi  ETHFI $0.8579
₿0.000079
3.68 $483.8M
₿9.18K
$0.879
₿0.000085
$0.7879
₿0.000078
$120.77M
₿4.62K
$856.4M
₿79.7K
$483.8M
₿9.18K
Ether.fi(ethfi) 가격 예측
164 Trust Wallet Token  TWT $1.16
₿0.000017
1.10 $482.29M
₿7.38K
$1.2
₿0.000018
$1.08
₿0.000017
$46.91M
₿283.36
$1.16B
₿17.71K
$482.29M
₿7.38K
Trust Wallet Token(twt) 가격 예측
165 Avalanche Bridged BTC (Avalanche)  BTC.B $101,865
₿1.0019
-1.99 $480.14M
₿3.48K
$104,672
₿1.0076
$99,023
₿0.99
$69.15M
₿290.49
$480.14M
₿3.48K
$480.14M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
167 Ethereum Name Service  ENS $12.68
₿0.00029
-2.86 $476.04M
₿9.07K
$13.32
₿0.00030
$11.85
₿0.00028
$77.51M
₿687.08
$1.27B
₿29.25K
$476.04M
₿9.07K
Ethereum Name Service(ens) 가격 예측
168 Starknet  STRK $0.1018
₿0.000026
-3.96 $463.71M
₿19.46K
$0.1091
₿0.000027
$0.09634
₿0.000026
$134.84M
₿2.04K
$1.02B
₿267.26K
$463.71M
₿19.46K
Starknet(strk) 가격 예측
170 Conflux Token  CFX $0.08934
₿0.0000050
0.73 $460.21M
₿19.35K
$0.09129
₿0.0000050
$0.08245
₿0.0000046
$42.96M
₿1.96K
$511.39M
₿27.57K
$460.21M
₿19.35K
Conflux Token(cfx) 가격 예측
173 Coinbase Wrapped Staked ETH  CBETH $3,634.48
₿0.053
-5.03 $450.71M
₿9.54K
$3,928.87
₿0.054
$3,405.44
₿0.053
$30.29M
₿151.43
$1.36B
₿78.73K
$450.71M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
175 ZKsync  ZK $0.06129
₿0.0000055
9.81 $445.14M
$0.06773
$0.04982
$519.48M
$1.29B
$445.14M
ZKsync(zk) 가격 예측
176 Pendle  PENDLE $2.63
₿0.000096
-1.82 $442.74M
₿9.16K
$2.76
₿0.000098
$2.49
₿0.000087
$91.3M
₿1.99K
$739.67M
₿24.43K
$442.74M
₿9.16K
Pendle(pendle) 가격 예측
177 Swell Ethereum  SWETH $3,615.85
₿0.053
-6.09 $438.69M
₿11.03K
$3,930.65
₿0.054
$3,409.51
₿0.052
$230.97K
₿54.8
$438.7M
₿11.03K
$438.69M
₿11.03K
Swell Ethereum(sweth) 가격 예측
178 The Sandbox  SAND $0.1765
₿0.0000087
-0.70 $431.75M
₿19.71K
$0.1837
₿0.0000091
$0.165
₿0.0000086
$84.95M
₿1.56K
$529.56M
₿26.26K
$431.75M
₿19.71K
The Sandbox(sand) 가격 예측
179 ether.fi Staked ETH  EETH $3,297.5
₿0.051
-5.44 $431.07M
₿20.76K
$3,564.43
₿0.051
$3,074.86
₿0.050
$24.73K
₿2.15
$9.15B
₿54.93K
$431.07M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
180 GHO  GHO $0.9992
₿0.000014
-0.01 $427.81M
₿676.45
$1
₿0.000014
$0.9983
₿0.000014
$63.08M
₿59.52
$427.81M
₿676.45
$427.81M
₿676.45
GHO(gho) 가격 예측
181 Maple Finance  SYRUP $0.3728
-4.52 $424.87M
$0.3936
$0.345
$48.53M
$453.78M
$424.87M
Maple Finance(syrup) 가격 예측
183 Bitcoin SV  BSV $21.15
₿0.0013
-3.43 $421.47M
₿26.35K
$22.44
₿0.0013
$20
₿0.0013
$23.46M
₿597.4
$421.47M
₿28.11K
$421.47M
₿26.35K
Bitcoin SV(bsv) 가격 예측
185 Binance-Peg Dogecoin  DOGE $0.1635
₿0.0000026
-0.88 $417.99M
₿0
$0.1677
₿0.0000027
$0.1525
₿0.0000026
$6.19M
₿54.74
$417.99M
$417.99M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
186 BitTorrent  BTT $0.0000004235
₿0.000000000021
-4.15 $417.6M
₿20.58K
$0.0000004448
₿0.000000000021
$0.0000004215
₿0.000000000021
$22.04M
₿622.74
$419.26M
₿21.04K
$417.6M
₿20.58K
BitTorrent(btt) 가격 예측
187 dogwifhat  WIF $0.4183
₿0.000049
-0.57 $416.42M
₿49.99K
$0.4241
₿0.000056
$0.3745
₿0.000049
$318.9M
₿7.3K
$416.42M
₿49.99K
$416.42M
₿49.99K
dogwifhat(wif) 가격 예측
188 USDD  USDD $1
₿0.000014
0.09 $414.69M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$8.92M
₿73.99
$414.69M
$414.69M
₿10.71K
189 쎄타  THETA $0.4121
₿0.000039
-0.08 $411.97M
₿39.59K
$0.4199
₿0.000042
$0.3824
₿0.000039
$34.02M
₿2.97K
$411.97M
₿39.59K
$411.97M
₿39.59K
쎄타(theta) 가격 예측
190 Sun Token  SUN $0.02134
₿0.00000022
-0.41 $409.17M
₿2.18K
$0.02146
₿0.00000022
$0.02116
₿0.00000021
$36.92M
₿387.46
$424.64M
₿4.41K
$409.17M
₿2.18K
Sun Token(sun) 가격 예측
191 Helium  HNT $2.19
₿0.000079
1.47 $407.1M
₿12.94K
$2.3
₿0.000082
$2.05
₿0.000078
$14.33M
₿718.39
$487.24M
₿17.65K
$407.1M
₿12.94K
Helium(hnt) 가격 예측
192 Gala  GALA $0.008744
₿0.00000084
-0.13 $405.81M
₿31.94K
$0.008976
₿0.00000094
$0.008014
₿0.00000083
$108.91M
₿3.63K
$405.81M
₿31.94K
$405.81M
₿31.94K
Gala(gala) 가격 예측
193 USDB  USDB $0.9953
₿0.000014
0.17 $404.09M
₿0
$1.02
₿0.000014
$0.9546
₿0.000014
$132.92K
₿645.01
$404.09M
$404.09M
₿0
USDB(usdb) 가격 예측
196 APENFT  NFT $0.0000003961
₿0.0000000000077
-1.47 $392.13M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003932
₿0.0000000000076
$115.38M
₿353.29
$392.13M
₿7.69K
$392.13M
₿7.61K
APENFT(nft) 가격 예측
197 디센트럴랜드  MANA $0.202
₿0.0000086
-0.94 $387.65M
₿16.16K
$0.2099
₿0.0000091
$0.1903
₿0.0000086
$47.34M
₿1.63K
$443M
₿19.02K
$387.65M
₿16.16K
디센트럴랜드(mana) 가격 예측
198 BENQI Liquid Staked AVAX  SAVAX $20.2
₿0.00077
-0.92 $384.76M
₿5.14K
$20.64
₿0.00078
$18.6
₿0.00076
$4.76M
₿25.86
$384.76M
₿5.14K
$384.76M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
199 Flow  FLOW $0.2359
₿0.000017
-1.39 $381.9M
₿26.23K
$0.2452
₿0.000018
$0.2245
₿0.000017
$23.75M
₿608.01
$381.9M
₿26.23K
$381.9M
₿26.23K
Flow(flow) 가격 예측
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.18 $379.58M
$1.2
$1.2
$0
$379.58M
$379.58M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
205 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,305.58
-4.99 $358.02M
$3,570.49
$3,099.85
$30.24M
$358.02M
$358.02M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
206 Mantle Restaked ETH  CMETH $3,567.84
-5.86 $354.56M
$3,847.49
$3,328.6
$29.93M
$354.56M
$354.56M
Mantle Restaked ETH(cmeth) 가격 예측
207 Raydium  RAY $1.32
₿0.000027
-2.32 $354.27M
₿7.33K
$1.4
₿0.000029
$1.24
₿0.000027
$69.17M
₿352.53
$732.97M
₿15.49K
$354.27M
₿7.33K
Raydium(ray) 가격 예측
208 DeXe  DEXE $6.04
₿0.00022
-7.26 $344.78M
₿12.87K
$6.57
₿0.00023
$5.82
₿0.00022
$9.94M
₿211.75
$582.68M
₿21.76K
$344.78M
₿12.87K
DeXe(dexe) 가격 예측
209 Olympus  OHM $20.91
₿0.00018
0.02 $342.76M
₿2.96K
$20.99
₿0.00017
$20.34
₿0.00017
$1.11M
₿12.82
$438.82M
₿4K
$342.76M
₿2.96K
Olympus(ohm) 가격 예측
210 Aethir  ATH $0.02394
3.79 $340.9M
$0.02455
$0.02268
$40.43M
$1.01B
$340.9M
Aethir(ath) 가격 예측
211 네오  NEO $4.79
₿0.00028
-1.62 $338.02M
₿20.14K
$5.08
₿0.00029
$4.53
₿0.00027
$40.44M
₿2.25K
$479.25M
₿28.56K
$338.02M
₿20.14K
네오(neo) 가격 예측
212 JUST  JST $0.03409
₿0.00000055
-0.44 $337.57M
₿4.98K
$0.03481
₿0.00000057
$0.03359
₿0.00000055
$51.94M
₿453.18
$337.57M
₿5.54K
$337.57M
₿4.98K
JUST(jst) 가격 예측
214 Frax Ether  FRXETH $3,259.02
₿0.051
-5.27 $334.86M
₿13K
$3,517.83
₿0.051
$3,031.36
₿0.050
$2.69M
₿97.69
$334.86M
₿13K
$334.86M
₿13K
Frax Ether(frxeth) 가격 예측
216 Concordium  CCD $0.02808
₿0.000000080
11.99 $329.33M
₿754.66
$0.03115
₿0.000000081
$0.02508
₿0.000000077
$3.77M
₿16.29
$397.98M
₿1.06K
$329.33M
₿754.66
Concordium(ccd) 가격 예측
217 EigenCloud (prev. EigenLayer)  EIGEN $0.759
₿0.00015
0.13 $329.58M
$0.7711
$0.7088
$98.41M
$1.34B
₿258.73K
$329.58M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
219 SwissBorg  BORG $0.3257
₿0.0000036
-1.07 $321.19M
₿3.62K
$0.355
₿0.0000038
$0.2756
₿0.0000035
$3M
₿25.58
$321.19M
₿3.62K
$321.19M
₿3.62K
SwissBorg(borg) 가격 예측
220 APEcoin  APE $0.359
₿0.000023
-2.12 $326.3M
₿14.95K
$0.3693
₿0.000024
$0.3352
₿0.000023
$44.5M
₿1.23K
$359.09M
₿23.81K
$326.3M
₿14.95K
APEcoin(ape) 가격 예측
221 Merlin Chain  MERL $0.3068
-1.77 $322.79M
$0.3282
$0.2969
$39.04M
$644.37M
$322.79M
Merlin Chain(merl) 가격 예측
222 젠캐시  ZEN $18.32
₿0.00016
-15.19 $321.77M
₿2.44K
$22.81
₿0.00016
$18.14
₿0.00016
$436.37M
₿215.31
$384.64M
₿2.44K
$321.77M
₿2.44K
젠캐시(zen) 가격 예측
224 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.09 $312.06M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$12.56M
₿133.07
$312.06M
₿6.23K
$312.06M
₿0
Binance-Peg BUSD(busd) 가격 예측
225 Jito  JTO $0.7662
₿0.000052
-5.96 $304.31M
₿6.2K
$0.8271
₿0.000058
$0.7221
₿0.000051
$40.45M
₿2.28K
$766.03M
₿52.91K
$304.31M
₿6.2K
Jito(jto) 가격 예측
226 ETHPlus  ETH+ $3,495.48
-5.39 $303.5M
$3,782.11
$3,280.61
$2.64M
$303.5M
$303.5M
ETHPlus(eth+) 가격 예측
227 노시스  GNO $114.69
₿0.0051
-4.39 $302.89M
₿13.49K
$121.3
₿0.0053
$110.96
₿0.0052
$10.02M
₿76.52
$344.24M
₿15.63K
$302.89M
₿13.49K
노시스(gno) 가격 예측
228 Compound Governance Token  COMP $31.22
₿0.0010
-1.93 $300.74M
₿7K
$32.69
₿0.0010
$29.86
₿0.0010
$28.15M
₿632.52
$311.98M
₿10.21K
$300.74M
₿7K
Compound Governance Token(comp) 가격 예측
231 Treehouse ETH  TETH $4,027.33
-5.65 $291.25M
$4,360.65
$3,743.49
$2.55M
$291.25M
$291.25M
Treehouse ETH(teth) 가격 예측
232 Zebec Network  ZBCN $0.003062
2.56 $290.25M
$0.003115
$0.002772
$26.18M
$306.07M
$290.25M
Zebec Network(zbcn) 가격 예측
233 헤이븐  SNX $0.8402
₿0.000055
-4.36 $288.64M
₿18.2K
$0.8942
₿0.000059
$0.7988
₿0.000055
$56.49M
₿676.8
$288.99M
₿18.23K
$288.64M
₿18.2K
헤이븐(snx) 가격 예측
234 Frax  FRAX $0.9952
₿0.000014
-0.01* $289.4M
₿9.54K
$1
₿0.000014
$0.9925
₿0.000014
$11.53M
₿607.03
$289.4M
₿9.54K
$289.4M
₿9.54K
235 텔코인  TEL $0.003048
₿0.000000057
12.73 $289.9M
₿4.47K
$0.003049
₿0.000000061
$0.002551
₿0.000000057
$4.64M
₿31.48
$304.91M
₿5.75K
$289.9M
₿4.47K
텔코인(tel) 가격 예측
238 Chiliz  CHZ $0.02814
₿0.0000020
-1.56 $283.65M
₿18.72K
$0.02936
₿0.0000022
$0.02677
₿0.0000020
$42.22M
₿1.44K
$283.65M
₿18.72K
$283.65M
₿18.72K
Chiliz(chz) 가격 예측
240 Bybit Staked SOL  BBSOL $174.61
-2.06 $279.99M
$183.56
$164.42
$3.34M
$279.99M
$279.99M
Bybit Staked SOL(bbsol) 가격 예측
241 EURC  EURC $1.15
₿0.000015
-0.27 $279.01M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$50.28M
₿24.04
$279.01M
₿765.5
$279.01M
₿765.5
EURC(eurc) 가격 예측
242 베이직어텐션토큰  BAT $0.1857
₿0.0000044
-15.10 $277.81M
₿6.64K
$0.2208
₿0.0000047
$0.1824
₿0.0000044
$79.84M
₿1.23K
$278.6M
₿6.67K
$277.81M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
243 Instadapp  FLUID $3.59
₿0.000028
-0.98 $277.78M
₿512.01
$3.68
₿0.000029
$3.34
₿0.000028
$10.54M
₿0.61
$358.48M
₿2.85K
$277.78M
₿512.01
Instadapp(fluid) 가격 예측
244 Resolv USR  USR $0.999
-0.06 $275.55M
$1
$0.9978
$4.64M
$275.55M
$275.55M
Resolv USR(usr) 가격 예측
245 Wormhole  W $0.05602
₿0.000011
-0.67 $274.11M
₿21.52K
$0.05744
₿0.000012
$0.05311
₿0.000011
$54.74M
₿4.68K
$560.11M
₿119.53K
$274.11M
₿21.52K
Wormhole(w) 가격 예측
246 Arweave  AR $4.17
₿0.00044
2.12 $272.87M
₿28.72K
$4.53
₿0.00046
$3.97
₿0.00043
$124.9M
₿462.18
$272.87M
₿28.72K
$272.87M
₿28.72K
Arweave(ar) 가격 예측
248 Mantle Bridged WETH (Mantle)  WETH $3,312.66
₿0.050
-6.04 $272.69M
₿0
$3,584.89
₿0.051
$3,102.55
₿0.050
$14.28M
₿272.2
$272.69M
$272.69M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
252 Reserve Rights Token  RSR $0.00435
₿0.00000012
-4.80 $264.92M
₿6.58K
$0.00466
₿0.00000014
$0.004188
₿0.00000012
$33.57M
₿521.07
$434.92M
₿13.01K
$264.92M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
256 Solv Protocol Staked BTC  XSOLVBTC $100,238
-2.97 $263.61M
$103,787
$97,644
$39.93K
$263.61M
$263.61M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
257 OriginTrail  TRAC $0.5276
₿0.000016
1.75 $263.57M
₿6.61K
$0.5397
₿0.000016
$0.491
₿0.000015
$6.28M
₿71.98
$263.81M
₿8.19K
$263.57M
₿6.61K
OriginTrail(trac) 가격 예측
258 Wemix Token  WEMIX $0.5728
₿0.000028
0.83 $262.33M
₿10.28K
$0.5807
₿0.000030
$0.5579
₿0.000028
$5.82M
₿115.52
$314M
₿27.64K
$262.33M
₿10.28K
Wemix Token(wemix) 가격 예측
259 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
0.01* $261.15M
₿0
$0.000001309
₿0.00000000000076
$0.00000123
₿0.00000000000058
$2.14M
₿0.49
$261.15M
$261.15M
₿0
Cheems Token(cheems) 가격 예측
260 eCash  XEC $0.00001303
₿0.0000000010
-2.25 $259.88M
₿19.98K
$0.00001362
₿0.0000000010
$0.00001242
₿0.0000000010
$8.96M
₿358.24
$259.88M
₿21.31K
$259.88M
₿19.98K
eCash(xec) 가격 예측
261 Thorchain  RUNE $0.7388
₿0.00010
-3.72 $259.27M
₿34.56K
$0.7799
₿0.00010
$0.7219
₿0.00010
$87.35M
₿5.37K
$313.94M
₿42.91K
$259.27M
₿34.56K
Thorchain(rune) 가격 예측
262 Undeads Games  UDS $2.5
0.90 $256.15M
$2.53
$2.48
$1.3M
$625.4M
$256.15M
Undeads Games(uds) 가격 예측
263 Polygon Bridged WBTC (Polygon POS)  WBTC $101,833
-1.86 $255.72M
$104,551
$98,970
$16.16M
$255.72M
$255.72M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
264 Fartcoin  FARTCOIN $0.2541
0.15 $253.52M
$0.2606
$0.2389
$140.14M
$253.52M
$253.52M
Fartcoin(fartcoin) 가격 예측
267 crvUSD  CRVUSD $0.9999
₿0.000014
0.45 $246.83M
₿2.1K
$1.01
₿0.000014
$0.977
₿0.000014
$139.04M
₿330.85
$246.83M
₿2.1K
$246.83M
₿2.1K
270 Elrond  EGLD $8.32
₿0.00076
-0.41 $239.38M
₿20.46K
$8.65
₿0.00079
$7.9
₿0.00075
$24.05M
₿398.24
$239.38M
₿20.46K
$239.38M
₿20.46K
Elrond(egld) 가격 예측
274 Staked Frax Ether  SFRXETH $3,703.37
₿0.054
-5.29 $233.02M
₿8.67K
$4,000.92
₿0.055
$3,471.37
₿0.054
$786.82K
₿11.36
$233.07M
₿8.67K
$233.02M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
275 Livepeer  LPT $4.98
₿0.00022
-3.06 $229.86M
₿7.03K
$5.22
₿0.00024
$4.63
₿0.00022
$53.69M
₿341.58
$229.86M
₿7.03K
$229.86M
₿7.03K
Livepeer(lpt) 가격 예측
276 Compound Wrapped BTC  CWBTC $2,044.66
₿0.020
-1.99 $230.56M
₿6.64K
$2,101.55
₿0.020
$1,987.66
₿0.020
$0
₿0
$230.56M
₿6.64K
$230.56M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
277 Onyxcoin  XCN $0.006399
₿0.000000035
-6.21 $230.22M
₿980.01
$0.007146
₿0.000000036
$0.005734
₿0.000000034
$30.52M
₿84.72
$309.52M
₿1.7K
$230.22M
₿980.01
Onyxcoin(xcn) 가격 예측
279 Toshi  TOSHI $0.0005316
₿0.0000000083
-5.49 $224.02M
₿3.59K
$0.0005668
₿0.0000000096
$0.0004983
₿0.0000000083
$37.64M
₿66.19
$224.02M
₿3.59K
$224.02M
₿3.59K
Toshi(toshi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀