Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.93B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

2 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Mantle Staked Ether  METH $1,876.01
₿0.051
-1.78 $688.6M
₿25.31K
$1,919.47
₿0.052
$1,841.78
₿0.051
$2.24M
₿159.95
$688.6M
₿25.31K
$688.6M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
117 FLOKI  FLOKI $0.00007119
₿0.0000000027
1.92 $686.17M
₿26.82K
$0.00007103
₿0.0000000029
$0.00006579
₿0.0000000027
$102.85M
₿2.39K
$710.04M
₿27.61K
$686.17M
₿26.82K
FLOKI(floki) 가격 예측
118 Kaia  KAIA $0.1158
-1.02 $678.91M
$0.1179
$0.1123
$14.04M
$678.91M
$678.91M
Kaia(kaia) 가격 예측
119 Usual USD  USD0 $0.9979
0.01* $669.88M
$0.9982
$0.9974
$18.45M
$669.88M
$669.88M
Usual USD(usd0) 가격 예측
120 Core  CORE $0.665
₿0.000031
2.17 $664.76M
₿28.25K
$0.6777
₿0.000035
$0.6479
₿0.000031
$20.63M
₿1.6K
$1.4B
₿67.47K
$664.76M
₿28.25K
Core(core) 가격 예측
122 PancakeSwap Token  CAKE $2.02
₿0.000055
-0.40 $634.4M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$71.38M
₿1.32K
$753.44M
₿21.18K
$634.4M
₿13.62K
PancakeSwap Token(cake) 가격 예측
123 BitTorrent  BTT $0.0000006407
₿0.000000000021
-0.40 $631.78M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$21.56M
₿622.74
$634.3M
₿21.04K
$631.78M
₿20.58K
BitTorrent(btt) 가격 예측
124 Flow  FLOW $0.4
₿0.000017
1.25 $631.36M
₿26.23K
$0.3999
₿0.000018
$0.3815
₿0.000017
$25.67M
₿608.01
$631.36M
₿26.23K
$631.36M
₿26.23K
Flow(flow) 가격 예측
126 Stables Labs USDX  USDX $0.9998
0.03 $626.37M
$1
$0.9977
$228.72K
$626.37M
$626.37M
Stables Labs USDX(usdx) 가격 예측
127 Bitcoin SV  BSV $30.77
₿0.0013
0.07 $610.56M
₿26.35K
$30.87
₿0.0013
$29.8
₿0.0013
$25.19M
₿597.4
$610.56M
₿28.11K
$610.56M
₿26.35K
Bitcoin SV(bsv) 가격 예측
128 디센트럴랜드  MANA $0.3247
₿0.0000086
3.04 $607M
₿16.16K
$0.3259
₿0.0000091
$0.301
₿0.0000086
$83.51M
₿1.63K
$712.67M
₿19.02K
$607M
₿16.16K
디센트럴랜드(mana) 가격 예측
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.56 $587.79M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$891.2K
₿1.42
$587.89M
₿1.69K
$587.79M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
131 Jito  JTO $1.81
₿0.000052
0.47 $580.75M
₿6.2K
$1.82
₿0.000058
$1.7
₿0.000051
$33.83M
₿2.28K
$1.81B
₿52.91K
$580.75M
₿6.2K
Jito(jto) 가격 예측
132 Pyth Network  PYTH $0.1597
₿0.000010
5.95 $578.94M
₿16.31K
$0.1595
₿0.000011
$0.1443
₿0.000010
$45.04M
₿1.09K
$1.6B
₿108.72K
$578.94M
₿16.31K
Pyth Network(pyth) 가격 예측
133 Ethereum Name Service  ENS $17.42
₿0.00029
2.59 $577.59M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$61.71M
₿687.08
$1.74B
₿29.25K
$577.59M
₿9.07K
Ethereum Name Service(ens) 가격 예측
134 테조스  XTZ $0.5541
₿0.000017
3.42 $576.28M
₿17.61K
$0.5539
₿0.000018
$0.521
₿0.000017
$39.97M
₿564.27
$587.48M
₿17.98K
$576.28M
₿17.61K
테조스(xtz) 가격 예측
135 Renzo Restaked ETH  EZETH $1,841.28
₿0.051
-1.91 $561.75M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.22M
₿585.21
$561.75M
$561.75M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
136 Pendle  PENDLE $3.43
₿0.000096
4.46 $555.71M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$106.4M
₿1.99K
$966.24M
₿24.43K
$555.71M
₿9.16K
Pendle(pendle) 가격 예측
137 dogwifhat  WIF $0.5496
₿0.000049
2.35 $548.4M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$287.02M
₿7.3K
$548.4M
₿49.99K
$548.4M
₿49.99K
dogwifhat(wif) 가격 예측
138 지캐시  ZEC $34.2
₿0.00039
-0.01* $548M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$65.84M
₿470.48
$548.04M
₿8.23K
$548M
₿5.86K
지캐시(zec) 가격 예측
139 Brett  BRETT $0.05352
₿0.0000011
-1.16 $528.32M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$82.58M
₿196.34
$528.32M
₿11.28K
$528.32M
₿9.59K
Brett(brett) 가격 예측
140 텔코인  TEL $0.005689
₿0.000000057
-3.62 $521.93M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.34M
₿31.48
$567.94M
₿5.75K
$521.93M
₿4.47K
텔코인(tel) 가격 예측
141 MANTRA DAO  OM $0.5193
₿0.000011
-3.50 $497.24M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$137.8M
₿1.2K
$943.76M
₿10.59K
$497.24M
₿9.66K
MANTRA DAO(om) 가격 예측
142 트루USD  TUSD $0.9988
₿0.000014
0.01* $494.93M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$29.97M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
143 dYdX  DYDX $0.6464
₿0.000043
0.45 $495.1M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.18M
₿167.09
$569.67M
₿31.1K
$495.1M
₿20.31K
dYdX(dydx) 가격 예측
144 Kava  KAVA $0.4539
₿0.000013
3.21 $491.61M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.19M
₿342.64
$491.61M
₿14.44K
$491.61M
₿14.44K
Kava(kava) 가격 예측
145 Reserve Rights Token  RSR $0.008561
₿0.00000012
2.27 $485.3M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.92M
₿521.07
$855.17M
₿13.01K
$485.3M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
147 Thorchain  RUNE $1.38
₿0.00010
5.96 $483.27M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$134.78M
₿5.37K
$585.14M
₿42.91K
$483.27M
₿34.56K
Thorchain(rune) 가격 예측
149 Virtuals Protocol  VIRTUAL $0.7408
₿0.0000025
1.14 $482.06M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$144.99M
₿22.06
$739.23M
₿2.47K
$482.06M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
150 Beldex  BDX $0.067
₿0.00000057
-0.43 $478.77M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.25M
₿23.95
$665.6M
₿5.75K
$478.77M
₿3.73K
Beldex(bdx) 가격 예측
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,367
₿1.0019
-0.04 $477.21M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.44M
₿290.49
$477.21M
₿3.48K
$477.21M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
152 pumpBTC  PUMPBTC $90,885
-0.04 $477.02M
$91,342
$89,202
$70.64K
$477.02M
$477.02M
pumpBTC(pumpbtc) 가격 예측
153 SPX6900  SPX $0.5039
₿0.000000054
-2.45 $469.21M
₿50.44
$0.5246
₿0.000000070
$0.4881
₿0.000000054
$23.18M
₿2.04
$469.21M
₿50.44
$469.21M
₿50.44
SPX6900(spx) 가격 예측
155 Aerodrome Finance  AERO $0.5737
₿0.000027
7.92 $463.54M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.4M
₿618.19
$916.36M
₿26.04K
$463.54M
₿10.52K
Aerodrome Finance(aero) 가격 예측
156 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
1.53 $463.12M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.61M
₿54.74
$463.12M
$463.12M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.62M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.84M
₿354.6
$461.62M
₿4.72K
$461.62M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
158 Grass  GRASS $1.66
-3.26 $455.47M
$1.73
$1.63
$36.9M
$1.65B
$455.47M
Grass(grass) 가격 예측
159 Elrond  EGLD $16.13
₿0.00076
5.17 $454.15M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.16M
₿398.24
$454.15M
₿20.46K
$454.15M
₿20.46K
Elrond(egld) 가격 예측
160 StakeWise Staked ETH  OSETH $1,841.47
₿0.051
-0.96 $449.66M
₿1.48K
$1,864.57
₿0.052
$1,806.03
₿0.051
$265.47K
₿4.13
$449.66M
₿1.48K
$449.66M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
161 eCash  XEC $0.00002233
₿0.0000000010
2.33 $443.21M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.43M
₿358.24
$443.22M
₿21.31K
$443.21M
₿19.98K
eCash(xec) 가격 예측
162 Starknet  STRK $0.1523
₿0.000026
1.16 $442.74M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.6M
₿2.04K
$1.52B
₿267.26K
$442.74M
₿19.46K
Starknet(strk) 가격 예측
163 네오  NEO $6.17
₿0.00028
1.99 $434.57M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.02M
₿2.25K
$616.15M
₿28.56K
$434.57M
₿20.14K
네오(neo) 가격 예측
164 Matic Network  MATIC $0.2501
₿0.000012
13.14 $432.47M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.87M
₿5.85K
$2.5B
₿127.96K
$432.47M
₿118.78K
Matic Network(matic) 가격 예측
166 Arweave  AR $6.58
₿0.00044
2.41 $430.81M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.21M
₿462.18
$430.81M
₿28.72K
$430.81M
₿28.72K
Arweave(ar) 가격 예측
167 DeepBook  DEEP $0.1698
0.22 $424.84M
$0.1861
$0.1575
$254.72M
$1.7B
$424.84M
DeepBook(deep) 가격 예측
168 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
OUSG(ousg) 가격 예측
169 tBTC  TBTC $93,419
₿1.00030
0.18 $423.74M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$13.91M
₿11.52
$423.74M
₿2.51K
$423.74M
₿2.51K
tBTC(tbtc) 가격 예측
170 APENFT  NFT $0.0000004245
₿0.0000000000077
-0.38 $419.93M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.41M
₿353.29
$424.12M
₿7.69K
$419.93M
₿7.61K
APENFT(nft) 가격 예측
171 Axie Infinity  AXS $2.59
₿0.00013
3.06 $416.24M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.56M
₿785.98
$699.29M
₿37.36K
$416.24M
₿19.8K
Axie Infinity(axs) 가격 예측
172 APEcoin  APE $0.5171
₿0.000023
0.73 $413.43M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.78M
₿1.23K
$517.14M
₿23.81K
$413.43M
₿14.95K
APEcoin(ape) 가격 예측
173 Conflux Token  CFX $0.07978
₿0.0000050
1.56 $408.78M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.25M
₿1.96K
$448.41M
₿27.57K
$408.78M
₿19.35K
Conflux Token(cfx) 가격 예측
174 Hashnote USYC  USYC $1.08
0.01 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Hashnote USYC(usyc) 가격 예측
175 USDB  USDB $1
₿0.000014
0.16 $406.4M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$992.78K
₿645.01
$406.4M
$406.4M
₿0
USDB(usdb) 가격 예측
176 ether.fi Staked ETH  EETH $1,759.15
₿0.051
-1.84 $399.11M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.6K
₿2.15
$4.28B
₿54.93K
$399.11M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
177 Chiliz  CHZ $0.0413
₿0.0000020
0.72 $394.26M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.75M
₿1.44K
$394.26M
₿18.72K
$394.26M
₿18.72K
Chiliz(chz) 가격 예측
178 AIOZ Network  AIOZ $0.3372
₿0.000011
4.80 $393.51M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$13.58M
₿99.58
$395.25M
₿12.3K
$393.51M
₿12.29K
AIOZ Network(aioz) 가격 예측
179 Mantle Restaked ETH  CMETH $1,876.19
-1.84 $391.91M
$1,921.67
$1,837.88
$5.58M
$391.91M
$391.91M
Mantle Restaked ETH(cmeth) 가격 예측
180 Compound Governance Token  COMP $43.83
₿0.0010
2.40 $391.79M
₿7K
$43.86
₿0.0010
$41.44
₿0.0010
$32.14M
₿632.52
$438.22M
₿10.21K
$391.79M
₿7K
Compound Governance Token(comp) 가격 예측
182 L2 Standard Bridged WETH (Base)  WETH $1,763.1
-1.80 $386.91M
$1,806.4
$1,729.96
$362.35M
$386.91M
$386.91M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
183 Super OETH  SUPEROETHB $1,762.33
-1.85 $380.49M
$1,804.84
$1,729.44
$375.38K
$380.49M
$380.49M
Super OETH(superoethb) 가격 예측
184 Wormhole  W $0.08327
₿0.000011
2.32 $378.97M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$48.97M
₿4.68K
$832.78M
₿119.53K
$378.97M
₿21.52K
Wormhole(w) 가격 예측
185 Popcat  POPCAT $0.3818
₿0.0000031
14.21 $371.77M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$231.9M
₿192.09
$371.77M
₿3.11K
$371.77M
₿3.11K
Popcat(popcat) 가격 예측
186 Beam  BEAM $0.006994
₿0.00000044
-0.75 $366.59M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.45M
₿389.45
$414.05M
₿27.79K
$366.59M
₿23.51K
Beam(beam) 가격 예측
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,762.94
-1.82 $360.95M
$1,806.68
$1,731.18
$307.11M
$360.95M
$360.95M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
188 USDD  USDD $1
₿0.000014
-0.01* $360.69M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.17M
₿73.99
$360.69M
$360.69M
₿10.71K
190 Olympus  OHM $21.64
₿0.00018
-0.49 $354.16M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.37K
₿12.82
$383.6M
₿4K
$354.16M
₿2.96K
Olympus(ohm) 가격 예측
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.06 $350.37M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.48M
₿215.65
$350.37M
$350.37M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
192 Terra  LUNC $0.00006415
₿0.0000000018
-0.30 $348.64M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.76M
₿588.86
$416.87M
₿12.69K
$348.64M
₿10.87K
Terra(lunc) 가격 예측
193 Trust Wallet Token  TWT $0.8279
₿0.000017
0.61 $344.88M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.36M
₿283.36
$827.74M
₿17.71K
$344.88M
₿7.38K
Trust Wallet Token(twt) 가격 예측
194 Resolv USR  USR $0.9988
-0.07 $344.72M
$1
$0.9988
$35.99M
$344.72M
$344.72M
Resolv USR(usr) 가격 예측
195 Ronin  RON $0.5553
₿0.000053
-0.81 $344.01M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.51M
₿319.75
$555.4M
₿53.35K
$344.01M
₿16.63K
Ronin(ron) 가격 예측
196 AMP Token  AMP $0.004083
₿0.00000013
-2.12 $343.84M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.61M
₿218.59
$406.85M
₿13.06K
$343.84M
₿7.37K
AMP Token(amp) 가격 예측
197 Sun Token  SUN $0.01732
₿0.00000022
-0.07 $333.21M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.23M
₿387.46
$344.69M
₿4.41K
$333.21M
₿2.18K
Sun Token(sun) 가격 예측
198 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.18 $322.99M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$1.67M
₿133.07
$322.99M
₿6.23K
$322.99M
₿0
Binance-Peg BUSD(busd) 가격 예측
199 Axelar  AXL $0.3419
₿0.000019
3.79 $322.6M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.62M
₿619.31
$409.13M
₿22.79K
$322.6M
₿12.44K
Axelar(axl) 가격 예측
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
202 Saros  SAROS $0.1202
₿0.00000010
0.65 $315.68M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.52M
₿55.72
$1.2B
₿1.08K
$315.68M
₿283.21
Saros(saros) 가격 예측
203 JUST  JST $0.03174
₿0.00000055
0.38 $314.28M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.83M
₿453.18
$314.28M
₿5.54K
$314.28M
₿4.98K
JUST(jst) 가격 예측
204 LayerZero  ZRO $2.78
1.67 $308.85M
$2.81
$2.63
$59.29M
$2.78B
$308.85M
LayerZero(zro) 가격 예측
205 Creditcoin  CTC $0.6846
₿0.000011
3.09 $307.63M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.4M
₿123.77
$410.7M
₿6.95K
$307.63M
₿3.77K
Creditcoin(ctc) 가격 예측
206 MimbleWimbleCoin  MWC $27.8
₿0.00019
2.74 $305.12M
₿2.15K
$27.8
₿0.00020
$26.4
₿0.00018
$210.87K
₿0.11
$305.13M
₿2.15K
$305.12M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,426
0.03 $302.61M
$93,677
$91,795
$5.13M
$302.61M
$302.61M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
208 Mina Protocol  MINA $0.2445
₿0.000014
2.63 $300.18M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$18.11M
₿546.62
$300.18M
₿17.07K
$300.18M
₿16.15K
Mina Protocol(mina) 가격 예측
209 Turbo  TURBO $0.004315
₿0.000000011
-4.80 $297.08M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$284.21M
₿111.06
$297.08M
₿772.11
$297.08M
₿772.11
Turbo(turbo) 가격 예측
210 Akash Network  AKT $1.2
₿0.000058
-1.73 $296.24M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.81M
₿109.29
$297.26M
₿13.7K
$296.24M
₿13.59K
Akash Network(akt) 가격 예측
211 Wemix Token  WEMIX $0.6974
₿0.000028
-0.20 $295.13M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.01M
₿115.52
$379.14M
₿27.64K
$295.13M
₿10.28K
Wemix Token(wemix) 가격 예측
212 SuperFarm  SUPER $0.6529
₿0.000015
0.24 $294.53M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.67M
₿170.02
$652.06M
₿15.93K
$294.53M
₿7.2K
SuperFarm(super) 가격 예측
214 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-10.30 $291.15M
₿0
$0.000001599
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.19M
₿0.49
$291.15M
$291.15M
₿0
Cheems Token(cheems) 가격 예측
215 노시스  GNO $112.22
₿0.0051
-1.13 $290.5M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.89M
₿76.52
$336.54M
₿15.63K
$290.5M
₿13.49K
노시스(gno) 가격 예측
216 Ether.fi Staked BTC  EBTC $93,392
0.07 $286.76M
$93,972
$90,817
$98.05K
$286.76M
$286.76M
Ether.fi Staked BTC(ebtc) 가격 예측
219 골렘  GLM $0.28
₿0.0000076
3.35 $280.02M
₿7.62K
$0.2848
₿0.0000080
$0.2709
₿0.0000076
$28.89M
₿224.55
$280.02M
₿7.62K
$280.02M
₿7.62K
골렘(glm) 가격 예측
220 Quorium  QGOLD $3,331.18
₿0.034
4.49 $279.82M
₿0
$3,331.55
₿0.034
$3,188.05
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Quorium(qgold) 가격 예측
222 Venom  VENOM $0.1336
₿0.0000077
-4.21 $276.44M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.72M
₿310.98
$972.56M
₿292.92
$276.44M
₿0
Venom(venom) 가격 예측
223 대시  DASH $22.15
₿0.00052
-0.74 $271.06M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.45M
₿729.96
$271.07M
₿10.03K
$271.06M
₿6.22K
대시(dash) 가격 예측
224 MX Token  MX $2.87
₿0.000079
-0.83 $270.6M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.31M
₿907.8
$1.19B
₿34.19K
$270.6M
₿7.89K
MX Token(mx) 가격 예측
225 Morpho  MORPHO $1.14
2.63 $270.63M
$1.2
$1.07
$32.1M
$1.13B
$270.63M
Morpho(morpho) 가격 예측
226 1inch  1INCH $0.1889
₿0.0000081
0.23 $261.84M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.04M
₿675.32
$283.45M
₿12.17K
$261.84M
₿9.3K
1inch(1inch) 가격 예측
227 Blur  BLUR $0.1139
₿0.0000074
1.07 $262.45M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.53M
₿715.12
$341.53M
₿22.31K
$262.45M
₿11.38K
Blur(blur) 가격 예측
228 Kusama  KSM $15.86
₿0.00057
3.56 $260.18M
₿5.2K
$15.88
₿0.00061
$14.94
₿0.00057
$13.19M
₿368.76
$260.18M
₿5.79K
$260.18M
₿5.2K
Kusama(ksm) 가격 예측
229 Stader ETHx  ETHX $1,864.92
₿0.051
-1.89 $259.71M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.35
₿15.05
$259.71M
₿6.4K
$259.71M
₿6.4K
Stader ETHx(ethx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.