2 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Curve DAO Token CRV	$0.3907 ₿0.0000041	-7.07	$573.94M ₿6.16K	$0.4214 ₿0.0000044	$0.3803 ₿0.0000041	$72.41M ₿777.25	$915.72M ₿9.83K	$573.94M ₿6.16K
145	Fetch.ai FET	$0.2461 ₿0.0000026	-9.82	$566.61M ₿6.07K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$109.34M ₿1.17K	$667.96M ₿7.16K	$566.61M ₿6.07K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,207.91 ₿0.034	-4.50	$561.96M ₿6.05K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$339.61M ₿3.82K	$561.96M ₿6.04K	$561.96M ₿6.05K
148	tBTC TBTC	$92,759 ₿0.99	-2.79	$552.51M ₿5.94K	$95,609 ₿1.0027	$91,666 ₿0.99	$14.31M ₿154.4	$552.51M ₿5.94K	$552.51M ₿5.94K
152	First Digital USD FDUSD	$0.9988 ₿0.000010	-0.05	$499.05M ₿5.36K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.99B ₿32.21K	$499.05M ₿5.36K	$499.05M ₿5.36K
153	GHO GHO	$0.9994 ₿0.000010	-0.01*	$494.81M ₿5.32K	$1 ₿0.000010	$0.9977 ₿0.000010	$20.61M ₿218.11	$494.81M ₿5.32K	$494.81M ₿5.32K
154	트루USD TUSD	$0.9993 ₿0.000010	-0.02	$494.2M ₿5.31K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.03M ₿59.86	$494.2M ₿5.31K	$494.2M ₿5.31K
155	Injective Protocol INJ	$4.74 ₿0.000050	-9.53	$474.09M ₿5.09K	$5.27 ₿0.000055	$4.6 ₿0.000049	$75.45M ₿814.34	$474.09M ₿5.09K	$474.09M ₿5.09K
156	Fasttoken FTN	$1.09 ₿0.000011	0.09	$472.31M ₿5.06K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.9M ₿117	$948.01M ₿10.15K	$472.31M ₿5.06K
158	Lido DAO LDO	$0.5492 ₿0.0000059	-10.18	$464.95M ₿5K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$56.17M ₿607.17	$549.22M ₿5.91K	$464.95M ₿5K
160	Marinade staked SOL MSOL	$181.22 ₿0.0019	-6.07	$463.03M ₿4.98K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.56M ₿22.73	$463.03M ₿4.98K	$463.03M ₿4.98K
161	SPX6900 SPX	$0.4965 ₿0.0000053	-12.13	$462.52M ₿4.98K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.63M ₿168.73	$462.52M ₿4.98K	$462.52M ₿4.98K
162	Aerodrome Finance AERO	$0.5004 ₿0.0000053	-7.95	$456.91M ₿4.93K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$23.07M ₿249.46	$911.3M ₿9.83K	$456.91M ₿4.93K
163	Ether.fi ETHFI	$0.6459 ₿0.0000069	-13.97	$451.98M ₿4.88K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$64.58M ₿689.47	$645.23M ₿6.96K	$451.98M ₿4.88K
164	Stader ETHx ETHX	$3,459.2 ₿0.037	-4.39	$449.04M ₿4.83K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$52.49K ₿0.31	$449.04M ₿4.83K	$449.04M ₿4.83K
165	Coinbase Wrapped Staked ETH CBETH	$3,594.11 ₿0.038	-4.39	$442.85M ₿4.76K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$6.65M ₿71.62	$1.34B ₿14.42K	$442.85M ₿4.76K
167	FLOKI FLOKI	$0.00004494 ₿0.00000000048	-8.93	$433.88M ₿4.66K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$42.33M ₿467.98	$449.36M ₿4.83K	$433.88M ₿4.66K
168	Celestia TIA	$0.4932 ₿0.0000053	-13.79	$428.58M ₿4.6K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$72.05M ₿818.57	$572.01M ₿6.14K	$428.58M ₿4.6K
169	Starknet STRK	$0.08214 ₿0.00000088	-5.03	$428.08M ₿4.6K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$71.84M ₿846.56	$822.26M ₿8.84K	$428.08M ₿4.6K
175	Maple Finance SYRUP	$0.357 ₿0.0000038	-1.49	$410.62M ₿4.45K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$19.2M ₿216.1	$434.15M ₿4.7K	$410.62M ₿4.45K
176	디크레드 DCR	$23.75 ₿0.00025	-3.03	$409.24M ₿4.37K	$26.16 ₿0.00028	$22.04 ₿0.00023	$14.09M ₿149.23	$409.24M ₿4.37K	$409.24M ₿4.37K
178	USDB USDB	$1 ₿0.000010	-0.55	$406.48M ₿4.37K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$306.87K ₿3.31	$406.48M ₿4.37K	$406.48M ₿4.37K
179	The Graph GRT	$0.03798 ₿0.00000040	-11.13	$406.12M ₿4.37K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$42.04M ₿447.05	$410.28M ₿4.41K	$406.12M ₿4.37K
180	BitTorrent BTT	$0.0000004053 ₿0.0000000000043	-2.87	$399.93M ₿4.29K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$19.76M ₿211.4	$401.52M ₿4.31K	$399.93M ₿4.29K
181	Sun Token SUN	$0.02081 ₿0.00000022	-1.27	$399.64M ₿4.3K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$65.04M ₿647.01	$414.21M ₿4.46K	$399.64M ₿4.3K
183	Trust Wallet Token TWT	$0.9376 ₿0.000010	-2.32	$390.65M ₿4.2K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$22.99M ₿247.32	$937.6M ₿10.09K	$390.65M ₿4.2K
184	Bitcoin SV BSV	$19.27 ₿0.00020	-1.85	$384.9M ₿4.13K	$19.73 ₿0.00020	$18.66 ₿0.00020	$12.16M ₿130.66	$384.9M ₿4.13K	$384.9M ₿4.13K
185	노시스 GNO	$144.54 ₿0.0015	-3.23	$381.53M ₿4.09K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.38M ₿79.9	$433.62M ₿4.65K	$381.53M ₿4.09K
186	Conflux Token CFX	$0.0738 ₿0.00000079	-8.08	$380.71M ₿4.09K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$26.62M ₿298.35	$422.99M ₿4.54K	$380.71M ₿4.09K
188	Resolv USR USR	$0.9995 ₿0.000010	0.09	$369.36M ₿3.97K	$1 ₿0.000010	$0.998 ₿0.000010	$1.1M ₿9.05	$369.36M ₿3.97K	$369.36M ₿3.97K
189	JUST JST	$0.04169 ₿0.00000044	3.51	$367.55M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$37.35M ₿344.13	$367.55M ₿3.96K	$367.55M ₿3.96K
190	Ethereum Name Service ENS	$9.54 ₿0.00010	-8.14	$364.6M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$33.21M ₿393.01	$954.58M ₿10.27K	$364.6M ₿3.92K
191	IOTA IOTA	$0.08553 ₿0.00000092	-7.60	$362.92M ₿3.91K	$0.09328 ₿0.00000097	$0.08384 ₿0.00000090	$14.1M ₿151.79	$410.55M ₿4.43K	$362.92M ₿3.91K
193	ether.fi Staked ETH EETH	$3,212.29 ₿0.034	-3.98	$360.84M ₿3.92K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$96.96K ₿1.06	$10.71B ₿116.38K	$360.84M ₿3.92K
194	The Sandbox SAND	$0.135 ₿0.0000014	-7.30	$360.21M ₿3.88K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$97.36M ₿1.05K	$405.14M ₿4.36K	$360.21M ₿3.88K
195	crvUSD CRVUSD	$0.9987 ₿0.000010	-0.09	$360.05M ₿3.87K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$41.38M ₿198.19	$360.05M ₿3.87K	$360.05M ₿3.87K
196	Kinesis Gold KAU	$150.61 ₿0.0016	1.53	$359.4M ₿3.84K	$151.51 ₿0.0016	$147.44 ₿0.0015	$1.68M ₿18.01	$359.4M ₿3.84K	$359.4M ₿3.84K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,813 ₿0.99	-2.46	$356.79M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$13.73M ₿144.4	$356.79M ₿3.84K	$356.79M ₿3.84K
198	EURC EURC	$1.16 ₿0.000012	0.47	$354.61M ₿3.81K	$1.16 ₿0.000012	$1.16 ₿0.000012	$22.12M ₿245.56	$354.61M ₿3.81K	$354.61M ₿3.81K
199	Kinesis Silver KAG	$94.52 ₿0.0010	3.57	$351.8M ₿3.78K	$94.53 ₿0.0010	$91.08 ₿0.00095	$3.09M ₿33.18	$351.8M ₿3.78K	$351.8M ₿3.78K
200	APENFT NFT	$0.0000003526 ₿0.0000000000038	-1.56	$349.15M ₿3.76K	$0.0000003584 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$24.63M ₿264.49	$349.15M ₿3.76K	$349.15M ₿3.76K
201	Olympus OHM	$21.23 ₿0.00022	-1.50	$347.6M ₿3.74K	$21.57 ₿0.00023	$21.15 ₿0.00022	$322.42K ₿3.58	$447.04M ₿4.81K	$347.6M ₿3.74K
202	dogwifhat WIF	$0.3476 ₿0.0000037	-7.61	$347.26M ₿3.71K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$149.14M ₿1.6K	$347.26M ₿3.71K	$347.26M ₿3.71K
203	Pyth Network PYTH	$0.05998 ₿0.00000064	-9.26	$344.98M ₿3.7K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$22.62M ₿243.23	$599.97M ₿6.43K	$344.98M ₿3.7K
204	텔코인 TEL	$0.003604 ₿0.000000038	-4.85	$342.73M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.25M ₿35.05	$360.47M ₿3.88K	$342.73M ₿3.69K
205	LayerZero ZRO	$1.67 ₿0.000017	-3.52	$338.68M ₿3.65K	$1.73 ₿0.000018	$1.65 ₿0.000017	$48.98M ₿528.06	$1.67B ₿17.99K	$338.68M ₿3.65K
206	pippin PIPPIN	$0.3327 ₿0.0000036	1.03	$332.78M ₿3.63K	$0.3407 ₿0.0000036	$0.2978 ₿0.0000031	$19.73M ₿211.34	$332.78M ₿3.63K	$332.78M ₿3.63K
207	Pendle PENDLE	$1.96 ₿0.000020	-7.04	$332M ₿3.55K	$2.12 ₿0.000022	$1.86 ₿0.000020	$67.47M ₿716.66	$552.46M ₿5.9K	$332M ₿3.55K
208	Binance-Peg Dogecoin DOGE	$0.1291 ₿0.0000013	-5.95	$331.02M ₿3.55K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$908.7K ₿10	$331.02M ₿3.55K	$331.02M ₿3.55K
209	Fartcoin FARTCOIN	$0.3261 ₿0.0000035	-6.27	$326.28M ₿3.5K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$97.47M ₿1.06K	$326.28M ₿3.5K	$326.28M ₿3.5K
211	Zebec Network ZBCN	$0.003306 ₿0.000000035	-2.69	$323.66M ₿3.47K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.6M ₿156.79	$330.42M ₿3.54K	$323.66M ₿3.47K
213	Kaia KAIA	$0.05501 ₿0.00000059	-6.16	$322.25M ₿3.47K	$0.05882 ₿0.00000061	$0.05402 ₿0.00000058	$21.31M ₿231.95	$322.25M ₿3.47K	$322.25M ₿3.47K
214	Gala GALA	$0.006676 ₿0.000000071	-11.73	$314.48M ₿3.39K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$77.19M ₿829.33	$314.48M ₿3.39K	$314.48M ₿3.39K
215	Undeads Games UDS	$2.53 ₿0.000027	0.18	$314.45M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$772.39K ₿8.37	$631.17M ₿6.78K	$314.45M ₿3.38K
216	쎄타 THETA	$0.3121 ₿0.0000033	-6.29	$312.13M ₿3.36K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.25M ₿317.42	$312.13M ₿3.36K	$312.13M ₿3.36K
217	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.22	$311.13M ₿3.34K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.86M ₿52.51	$311.13M ₿3.34K	$311.13M ₿3.34K
218	BENQI Liquid Staked AVAX SAVAX	$15.83 ₿0.00017	-6.75	$307.65M ₿3.3K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.45M ₿37.45	$307.65M ₿3.3K	$307.65M ₿3.3K
220	베이직어텐션토큰 BAT	$0.2032 ₿0.0000021	-3.64	$303.97M ₿3.26K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.89M ₿411.58	$304.84M ₿3.27K	$303.97M ₿3.26K
224	디센트럴랜드 MANA	$0.1522 ₿0.0000016	-4.32	$292.21M ₿3.14K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$64.57M ₿696.53	$333.94M ₿3.58K	$292.21M ₿3.14K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,209.13 ₿0.034	-4.47	$282.75M ₿3.04K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$10.55M ₿119.06	$282.75M ₿3.04K	$282.75M ₿3.04K
228	Axie Infinity AXS	$1.67 ₿0.000018	-8.76	$280.5M ₿3.07K	$2.01 ₿0.000021	$1.67 ₿0.000018	$328.8M ₿3.4K	$450.15M ₿4.92K	$280.5M ₿3.07K
229	Raydium RAY	$1.04 ₿0.000011	-7.64	$279.64M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$34.46M ₿369.24	$577.81M ₿6.22K	$279.64M ₿3.01K
232	ZKsync ZK	$0.03226 ₿0.00000034	-9.00	$276.43M ₿2.97K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$50.05M ₿541.57	$677.55M ₿7.28K	$276.43M ₿2.97K
233	Frax FRAX	$0.993 ₿0.000010	-0.10	$274.23M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.17M ₿86.22	$274.23M ₿2.95K	$274.23M ₿2.95K
234	Onyxcoin XCN	$0.007444 ₿0.000000079	-9.65	$273.64M ₿2.93K	$0.00835 ₿0.000000087	$0.007162 ₿0.000000077	$22.1M ₿237.16	$397.7M ₿4.26K	$273.64M ₿2.93K
236	Mantle Bridged WETH (Mantle) WETH	$3,207.86 ₿0.034	-4.64	$268.73M ₿2.9K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.1M ₿23.84	$268.73M ₿2.9K	$268.73M ₿2.9K
237	Frax Ether FRXETH	$3,200.25 ₿0.034	-4.48	$268.15M ₿2.88K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.88M ₿30.23	$268.15M ₿2.88K	$268.15M ₿2.88K
238	네오 NEO	$3.73 ₿0.000040	-7.56	$262.75M ₿2.83K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.78M ₿191.34	$372.54M ₿4.01K	$262.75M ₿2.83K
240	MimbleWimbleCoin MWC	$23.4 ₿0.00025	-0.42	$257.36M ₿2.76K	$23.51 ₿0.00025	$23.39 ₿0.00024	$35.2K ₿0.45	$257.36M ₿2.76K	$257.36M ₿2.76K
243	Mantle Restaked ETH CMETH	$3,483.52 ₿0.037	-4.40	$254.24M ₿2.74K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.18M ₿46.75	$254.24M ₿2.74K	$254.24M ₿2.74K
244	Arweave AR	$3.81 ₿0.000040	-7.93	$249.45M ₿2.68K	$4.18 ₿0.000043	$3.63 ₿0.000039	$28.47M ₿306.56	$249.45M ₿2.68K	$249.45M ₿2.68K
246	Compound Governance Token COMP	$25.4 ₿0.00027	-4.56	$245.61M ₿2.63K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.56M ₿207.61	$254.04M ₿2.73K	$245.61M ₿2.63K
247	BTSE Token BTSE	$1.51 ₿0.000016	-0.72	$244.77M ₿2.63K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.18M ₿128.95	$302.06M ₿3.25K	$244.77M ₿2.63K
249	Helium HNT	$1.3 ₿0.000013	-4.72	$242.89M ₿2.6K	$1.37 ₿0.000014	$1.3 ₿0.000013	$4.94M ₿53.88	$290.71M ₿3.11K	$242.89M ₿2.6K
250	Instadapp FLUID	$3.12 ₿0.000033	-6.80	$242.11M ₿2.61K	$3.36 ₿0.000035	$3.12 ₿0.000033	$4.33M ₿46.66	$312.27M ₿3.36K	$242.11M ₿2.61K
251	Bybit Staked SOL BBSOL	$151.24 ₿0.0016	-6.03	$241.4M ₿2.6K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.46M ₿15.78	$241.4M ₿2.6K	$241.4M ₿2.6K
254	SwissBorg BORG	$0.2398 ₿0.0000025	-2.91	$235.63M ₿2.53K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$817.64K ₿8.67	$235.63M ₿2.53K	$235.63M ₿2.53K
255	골렘 GLM	$0.2359 ₿0.0000025	-3.81	$235.93M ₿2.54K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$31.93M ₿343.5	$235.93M ₿2.54K	$235.93M ₿2.54K
257	Ultima ULTIMA	$6,202.57 ₿0.067	-11.91	$234.28M ₿2.55K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$14.72M ₿237.28	$620.26M ₿6.76K	$234.28M ₿2.55K
261	퀀텀리지스턴트렛저 QRL	$2.88 ₿0.000030	-7.09	$225.48M ₿2.41K	$3.11 ₿0.000032	$2.84 ₿0.000030	$176.13K ₿1.76	$225.48M ₿2.41K	$225.48M ₿2.41K
264	Thorchain RUNE	$0.6324 ₿0.0000068	-5.41	$222.01M ₿2.39K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$39.1M ₿376.93	$268.79M ₿2.89K	$222.01M ₿2.39K
266	eCash XEC	$0.00001104 ₿0.00000000011	-4.72	$220.76M ₿2.38K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.2M ₿55.96	$220.76M ₿2.38K	$220.76M ₿2.38K
268	Terra LUNC	$0.00004008 ₿0.00000000043	-2.94	$219.33M ₿2.35K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$17.74M ₿207.63	$259.3M ₿2.78K	$219.33M ₿2.35K
271	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
272	AUSD AUSD	$0.9996 ₿0.000010	0.01	$216.37M ₿2.32K	$1 ₿0.000010	$0.9992 ₿0.000010	$40.38M ₿419.55	$216.37M ₿2.32K	$216.37M ₿2.32K
274	Immutable IMX	$0.2594 ₿0.0000027	-10.36	$214.36M ₿2.3K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$28.6M ₿321.36	$518.84M ₿5.57K	$214.36M ₿2.3K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,802 ₿0.99	-2.43	$212.82M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.53M ₿49.11	$212.82M ₿2.29K	$212.82M ₿2.29K
279	Treehouse ETH TETH	$3,941.98 ₿0.042	-4.68	$206.45M ₿2.22K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$582.27K ₿6.27	$206.45M ₿2.22K	$206.45M ₿2.22K
281	Kamino KMNO	$0.05459 ₿0.00000058	2.60	$204.13M ₿2.19K	$0.05515 ₿0.00000058	$0.05092 ₿0.00000054	$16.15M ₿167.86	$545.94M ₿5.87K	$204.13M ₿2.19K
283	1inch 1INCH	$0.1454 ₿0.0000015	-8.22	$203.73M ₿2.19K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$23.14M ₿243.24	$218.19M ₿2.34K	$203.73M ₿2.19K
285	Convex Finance CVX	$2.18 ₿0.000023	-5.37	$199.23M ₿2.15K	$2.31 ₿0.000024	$2.08 ₿0.000022	$26.87M ₿288.45	$217.66M ₿2.35K	$199.23M ₿2.15K
286	젠캐시 ZEN	$11.16 ₿0.00012	-8.06	$197.74M ₿2.13K	$12.13 ₿0.00012	$10.85 ₿0.00011	$90.66M ₿1.14K	$234.34M ₿2.52K	$197.74M ₿2.13K
291	Merlin Chain MERL	$0.1684 ₿0.0000018	-21.89	$189.47M ₿2.13K	$0.2241 ₿0.0000024	$0.1682 ₿0.0000018	$33.81M ₿355.45	$353.68M ₿3.98K	$189.47M ₿2.13K
293	Solv Protocol Staked BTC XSOLVBTC	$93,355 ₿1.0033	-0.71	$186.78M ₿2.01K	$97,483 ₿1.042	$92,246 ₿0.98	$391.14 ₿0	$186.78M ₿2.01K	$186.78M ₿2.01K
294	EigenCloud (prev. EigenLayer) EIGEN	$0.3436 ₿0.0000037	-13.27	$186.56M ₿2.01K	$0.3997 ₿0.0000041	$0.3401 ₿0.0000036	$69.46M ₿747.84	$613.46M ₿6.62K	$186.56M ₿2.01K
295	OriginTrail TRAC	$0.4173 ₿0.0000044	-3.53	$186.64M ₿2.01K	$0.435 ₿0.0000045	$0.4045 ₿0.0000043	$10.43M ₿111.85	$208.64M ₿2.24K	$186.64M ₿2.01K
297	Cheems Token CHEEMS	$0.0000009136 ₿0.0000000000098	-1.52	$186.06M ₿2.01K	$0.0000009536 ₿0.000000000010	$0.0000009067 ₿0.0000000000096	$1.92M ₿20.57	$186.06M ₿2.01K	$186.06M ₿2.01K
299	MX Token MX	$1.99 ₿0.000021	-1.24	$183.32M ₿1.97K	$2.02 ₿0.000021	$1.99 ₿0.000021	$14.57M ₿110.85	$816.48M ₿8.77K	$183.32M ₿1.97K
300	Staked Frax Ether SFRXETH	$3,672.59 ₿0.039	-4.38	$183.17M ₿1.97K	$3,849.75 ₿0.040	$3,652.4 ₿0.039	$20.94K ₿0.14	$183.17M ₿1.97K	$183.17M ₿1.97K
302	SafePal SFP	$0.3642 ₿0.0000039	-1.72	$182.11M ₿1.96K	$0.3716 ₿0.0000039	$0.3495 ₿0.0000037	$2.84M ₿33.7	$182.11M ₿1.96K	$182.11M ₿1.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}