$3.55T
시가 총액
$237.79B
총 거래량
BTC 58.27%     ETH 11.75%
지배력

2 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기
Index Coop Index (3006)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Blockstack  STX $0.3599
₿0.000044
3.20 $650.52M
₿64.91K
$0.3621
₿0.000047
$0.3376
₿0.000044
$22.89M
₿1.27K
$650.52M
₿81.26K
$650.52M
₿64.91K
Blockstack(stx) 가격 예측
138 Marinade staked SOL  MSOL $217.34
₿0.0028
6.27 $632.52M
₿15.18K
$218.62
₿0.0030
$197.15
₿0.0028
$20.84M
₿73.52
$632.52M
₿15.18K
$632.52M
₿15.18K
Marinade staked SOL(msol) 가격 예측
139 Curve DAO Token  CRV $0.4365
₿0.0000088
5.21 $620.43M
₿10.42K
$0.4407
₿0.0000091
$0.4005
₿0.0000087
$157.33M
₿806.97
$1.01B
₿18.58K
$620.43M
₿10.42K
Curve DAO Token(crv) 가격 예측
140 tBTC  TBTC $103,703
₿1.00030
3.13 $621.39M
₿2.51K
$104,653
₿1.010
$97,862
₿0.99
$23.93M
₿11.52
$621.39M
₿2.51K
$621.39M
₿2.51K
tBTC(tbtc) 가격 예측
141 Beldex  BDX $0.08228
₿0.00000057
1.67 $614.84M
₿3.73K
$0.08347
₿0.00000057
$0.08041
₿0.00000056
$10.42M
₿23.95
$817.2M
₿5.75K
$614.84M
₿3.73K
Beldex(bdx) 가격 예측
143 L2 Standard Bridged WETH (Base)  WETH $3,451.3
7.54 $599.68M
$3,476.89
$3,089.1
$404.72M
$600.4M
$599.68M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
145 The Graph  GRT $0.05616
₿0.0000046
4.51 $593.56M
₿44.46K
$0.05715
₿0.0000049
$0.05195
₿0.0000046
$28.65M
₿1.35K
$606.49M
₿50.71K
$593.56M
₿44.46K
The Graph(grt) 가격 예측
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $586.8M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$42.8M
₿354.6
$586.8M
₿4.72K
$586.8M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
148 ZKsync  ZK $0.07956
₿0.0000055
54.32 $577.18M
$0.08397
$0.04982
$843.88M
$1.68B
$577.18M
ZKsync(zk) 가격 예측
150 FLOKI  FLOKI $0.00006009
₿0.0000000027
6.43 $580.28M
₿26.82K
$0.00006085
₿0.0000000029
$0.00005416
₿0.0000000027
$84.83M
₿2.39K
$600.81M
₿27.61K
$580.28M
₿26.82K
FLOKI(floki) 가격 예측
151 Fetch.ai  FET $0.2222
₿0.000036
9.73 $578.71M
₿37.87K
$0.2253
₿0.000037
$0.1971
₿0.000036
$100.03M
₿3.18K
$603.04M
₿41.85K
$578.71M
₿37.87K
Fetch.ai(fet) 가격 예측
152 테조스  XTZ $0.5375
₿0.000017
5.08 $571.75M
₿17.61K
$0.54
₿0.000018
$0.501
₿0.000017
$24.83M
₿564.27
$582.53M
₿17.98K
$571.75M
₿17.61K
테조스(xtz) 가격 예측
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $571.36M
$1
$0.9993
$59.86M
$571.36M
$571.36M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,462.66
7.84 $558.32M
$3,474.85
$3,069.27
$672.71M
$558.32M
$558.32M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
155 Usual USD  USD0 $0.9987
-0.04 $540.42M
$1
$0.9966
$3.6M
$540.42M
$540.42M
Usual USD(usd0) 가격 예측
156 IOTA  IOTA $0.1307
₿0.0000043
6.92 $538.84M
₿13.77K
$0.1316
₿0.0000045
$0.1182
₿0.0000042
$17.89M
₿326.49
$619.69M
₿19.74K
$538.84M
₿13.77K
IOTA(iota) 가격 예측
157 Pyth Network  PYTH $0.09363
₿0.000010
4.50 $538.53M
₿16.31K
$0.09449
₿0.000011
$0.08644
₿0.000010
$35.34M
₿1.09K
$936.58M
₿108.72K
$538.53M
₿16.31K
Pyth Network(pyth) 가격 예측
158 Stader ETHx  ETHX $3,717.17
₿0.051
7.80 $533.43M
₿6.4K
$3,732.41
₿0.052
$3,324.77
₿0.051
$1.06M
₿15.05
$533.43M
₿6.4K
$533.43M
₿6.4K
Stader ETHx(ethx) 가격 예측
160 Kaia  KAIA $0.09064
8.26 $530.8M
$0.09097
$0.08114
$32.78M
$530.8M
$530.8M
Kaia(kaia) 가격 예측
161 Mantle Bridged USDT (Mantle)  USDT $0.9923
₿0.000014
-0.62 $503.66M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$3.57M
₿215.65
$503.66M
$503.66M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
162 Starknet  STRK $0.1103
₿0.000026
9.65 $503.41M
₿19.46K
$0.1109
₿0.000027
$0.09634
₿0.000026
$103.55M
₿2.04K
$1.1B
₿267.26K
$503.41M
₿19.46K
Starknet(strk) 가격 예측
163 Trust Wallet Token  TWT $1.21
₿0.000017
8.88 $502.62M
₿7.38K
$1.21
₿0.000018
$1.09
₿0.000017
$35.47M
₿283.36
$1.21B
₿17.71K
$502.62M
₿7.38K
Trust Wallet Token(twt) 가격 예측
165 트루USD  TUSD $1
₿0.000014
0.30 $493.92M
₿7.28K
$1
₿0.000014
$0.9941
₿0.000014
$26.33M
₿694.9
$493.92M
₿7.28K
$493.92M
₿7.28K
166 Ether.fi  ETHFI $0.8687
₿0.000079
4.28 $489.97M
₿9.18K
$0.8965
₿0.000085
$0.7879
₿0.000078
$103.05M
₿4.62K
$867.32M
₿79.7K
$489.97M
₿9.18K
Ether.fi(ethfi) 가격 예측
167 Avalanche Bridged BTC (Avalanche)  BTC.B $103,760
₿1.0019
3.19 $489.99M
₿3.48K
$104,298
₿1.0076
$99,023
₿0.99
$52.34M
₿290.49
$489.99M
₿3.48K
$489.99M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
168 Ethereum Name Service  ENS $12.97
₿0.00029
5.52 $488.08M
₿9.07K
$13.05
₿0.00030
$11.85
₿0.00028
$58.68M
₿687.08
$1.3B
₿29.25K
$488.08M
₿9.07K
Ethereum Name Service(ens) 가격 예측
169 ether.fi Staked ETH  EETH $3,456.57
₿0.051
8.77 $480.12M
₿20.76K
$3,469.38
₿0.051
$3,074.86
₿0.050
$13.91K
₿2.15
$9.59B
₿54.93K
$480.12M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
171 Coinbase Wrapped Staked ETH  CBETH $3,803.91
₿0.053
8.59 $472.34M
₿9.54K
$3,821.42
₿0.054
$3,405.44
₿0.053
$9.28M
₿151.43
$1.42B
₿78.73K
$472.34M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
172 Conflux Token  CFX $0.09099
₿0.0000050
6.15 $468.71M
₿19.35K
$0.09161
₿0.0000050
$0.08268
₿0.0000046
$35.25M
₿1.96K
$520.84M
₿27.57K
$468.71M
₿19.35K
Conflux Token(cfx) 가격 예측
173 Maple Finance  SYRUP $0.4102
15.17 $464.84M
$0.4102
$0.3487
$47.6M
$496.46M
$464.84M
Maple Finance(syrup) 가격 예측
174 Swell Ethereum  SWETH $3,794.65
₿0.053
7.94 $460.67M
₿11.03K
$3,818.65
₿0.054
$3,409.51
₿0.052
$100.15K
₿54.8
$460.69M
₿11.03K
$460.67M
₿11.03K
Swell Ethereum(sweth) 가격 예측
175 Pendle  PENDLE $2.72
₿0.000096
5.32 $457.86M
₿9.16K
$2.75
₿0.000098
$2.49
₿0.000087
$72.15M
₿1.99K
$765.5M
₿24.43K
$457.86M
₿9.16K
Pendle(pendle) 가격 예측
179 The Sandbox  SAND $0.1823
₿0.0000087
7.28 $445.78M
₿19.71K
$0.185
₿0.0000091
$0.165
₿0.0000086
$62.88M
₿1.56K
$546.78M
₿26.26K
$445.78M
₿19.71K
The Sandbox(sand) 가격 예측
180 Bitcoin SV  BSV $22.09
₿0.0013
4.73 $438.18M
₿26.35K
$22.15
₿0.0013
$20
₿0.0013
$17.65M
₿597.4
$438.18M
₿28.11K
$438.18M
₿26.35K
Bitcoin SV(bsv) 가격 예측
181 Helium  HNT $2.36
₿0.000079
12.99 $439.88M
₿12.94K
$2.36
₿0.000082
$2.05
₿0.000078
$10.94M
₿718.39
$526.48M
₿17.65K
$439.88M
₿12.94K
Helium(hnt) 가격 예측
184 Binance-Peg Dogecoin  DOGE $0.1674
₿0.0000026
5.47 $429.19M
₿0
$0.1683
₿0.0000027
$0.1525
₿0.0000026
$6.08M
₿54.74
$429.19M
$429.19M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
185 GHO  GHO $0.9993
₿0.000014
0.08 $427.88M
₿676.45
$0.9996
₿0.000014
$0.9985
₿0.000014
$55.87M
₿59.52
$427.88M
₿676.45
$427.88M
₿676.45
GHO(gho) 가격 예측
186 dogwifhat  WIF $0.4288
₿0.000049
9.56 $428.03M
₿49.99K
$0.4331
₿0.000056
$0.3745
₿0.000049
$225.08M
₿7.3K
$428.03M
₿49.99K
$428.03M
₿49.99K
dogwifhat(wif) 가격 예측
187 BitTorrent  BTT $0.0000004322
₿0.000000000021
-0.24 $426.49M
₿20.58K
$0.0000004346
₿0.000000000021
$0.0000004215
₿0.000000000021
$19.05M
₿622.74
$428.2M
₿21.04K
$426.49M
₿20.58K
BitTorrent(btt) 가격 예측
189 쎄타  THETA $0.4266
₿0.000039
8.45 $426.41M
₿39.59K
$0.4308
₿0.000042
$0.3824
₿0.000039
$25.97M
₿2.97K
$426.41M
₿39.59K
$426.41M
₿39.59K
쎄타(theta) 가격 예측
190 Gala  GALA $0.009013
₿0.00000084
8.22 $418.89M
₿31.94K
$0.00907
₿0.00000094
$0.008014
₿0.00000083
$83.86M
₿3.63K
$418.89M
₿31.94K
$418.89M
₿31.94K
Gala(gala) 가격 예측
191 USDD  USDD $0.9996
₿0.000014
0.09 $417M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$6.37M
₿73.99
$417M
$417M
₿10.71K
192 Sun Token  SUN $0.02157
₿0.00000022
1.62 $413.79M
₿2.18K
$0.0216
₿0.00000022
$0.02116
₿0.00000021
$30.18M
₿387.46
$429.44M
₿4.41K
$413.79M
₿2.18K
Sun Token(sun) 가격 예측
193 디센트럴랜드  MANA $0.2131
₿0.0000086
7.92 $409.08M
₿16.16K
$0.2143
₿0.0000091
$0.1903
₿0.0000086
$34.66M
₿1.63K
$467.49M
₿19.02K
$409.08M
₿16.16K
디센트럴랜드(mana) 가격 예측
194 USDB  USDB $0.9938
₿0.000014
-1.09 $403.42M
₿0
$1.02
₿0.000014
$0.9546
₿0.000014
$1.3M
₿645.01
$403.42M
$403.42M
₿0
USDB(usdb) 가격 예측
197 APENFT  NFT $0.0000003948
₿0.0000000000077
0.15 $390.88M
₿7.61K
$0.0000003984
₿0.0000000000078
$0.0000003932
₿0.0000000000076
$104.38M
₿353.29
$390.88M
₿7.69K
$390.88M
₿7.61K
APENFT(nft) 가격 예측
198 BENQI Liquid Staked AVAX  SAVAX $20.52
₿0.00077
6.84 $389.82M
₿5.14K
$20.9
₿0.00078
$18.67
₿0.00076
$3.36M
₿25.86
$389.82M
₿5.14K
$389.82M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.09 $388.18M
$1.2
$1.2
$0
$388.18M
$388.18M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
201 Flow  FLOW $0.2391
₿0.000017
3.80 $387.48M
₿26.23K
$0.2412
₿0.000018
$0.2245
₿0.000017
$8.93M
₿608.01
$387.48M
₿26.23K
$387.48M
₿26.23K
Flow(flow) 가격 예측
203 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,451.98
8.18 $372.62M
$3,472.47
$3,099.85
$21.77M
$372.61M
$372.62M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
205 Raydium  RAY $1.39
₿0.000027
7.47 $372.19M
₿7.33K
$1.4
₿0.000029
$1.24
₿0.000027
$51.72M
₿352.53
$770.04M
₿15.49K
$372.19M
₿7.33K
Raydium(ray) 가격 예측
206 Mantle Restaked ETH  CMETH $3,676.3
6.28 $370.71M
$3,742.89
$3,328.6
$20.36M
$370.71M
$370.71M
Mantle Restaked ETH(cmeth) 가격 예측
209 Frax Ether  FRXETH $3,412.99
₿0.051
8.51 $350.31M
₿13K
$3,425.22
₿0.051
$3,031.36
₿0.050
$1.48M
₿97.69
$350.31M
₿13K
$350.31M
₿13K
Frax Ether(frxeth) 가격 예측
210 DeXe  DEXE $6.12
₿0.00022
0.77 $349.82M
₿12.87K
$6.19
₿0.00023
$5.82
₿0.00022
$8.46M
₿211.75
$591.18M
₿21.76K
$349.82M
₿12.87K
DeXe(dexe) 가격 예측
211 젠캐시  ZEN $19.89
₿0.00016
3.90 $349.1M
₿2.44K
$22.42
₿0.00016
$17.9
₿0.00016
$349.31M
₿215.31
$417.32M
₿2.44K
$349.1M
₿2.44K
젠캐시(zen) 가격 예측
212 네오  NEO $4.95
₿0.00028
4.68 $349.02M
₿20.14K
$5.01
₿0.00029
$4.53
₿0.00027
$30.14M
₿2.25K
$494.86M
₿28.56K
$349.02M
₿20.14K
네오(neo) 가격 예측
213 Olympus  OHM $21.26
₿0.00018
3.74 $347.94M
₿2.96K
$21.39
₿0.00017
$20.34
₿0.00017
$720.63K
₿12.82
$445.46M
₿4K
$347.94M
₿2.96K
Olympus(ohm) 가격 예측
214 SwissBorg  BORG $0.3527
₿0.0000036
18.04 $347.42M
₿3.62K
$0.3675
₿0.0000038
$0.2756
₿0.0000035
$2.71M
₿25.58
$347.42M
₿3.62K
$347.42M
₿3.62K
SwissBorg(borg) 가격 예측
215 Aethir  ATH $0.0243
2.89 $345.84M
$0.02452
$0.02268
$31.28M
$1.02B
$345.84M
Aethir(ath) 가격 예측
216 JUST  JST $0.03486
₿0.00000055
3.42 $345.07M
₿4.98K
$0.03487
₿0.00000057
$0.03359
₿0.00000055
$36.03M
₿453.18
$345.07M
₿5.54K
$345.07M
₿4.98K
JUST(jst) 가격 예측
217 APEcoin  APE $0.3791
₿0.000023
9.44 $344.12M
₿14.95K
$0.3807
₿0.000024
$0.3352
₿0.000023
$46.2M
₿1.23K
$378.71M
₿23.81K
$344.12M
₿14.95K
APEcoin(ape) 가격 예측
222 OriginTrail  TRAC $0.6771
₿0.000016
35.95 $339.25M
₿6.61K
$0.6891
₿0.000016
$0.4966
₿0.000015
$10.5M
₿71.98
$339.56M
₿8.19K
$339.25M
₿6.61K
OriginTrail(trac) 가격 예측
223 Merlin Chain  MERL $0.3166
2.57 $333.07M
$0.3309
$0.2969
$37.2M
$664.88M
$333.07M
Merlin Chain(merl) 가격 예측
224 EigenCloud (prev. EigenLayer)  EIGEN $0.7698
₿0.00015
4.59 $334.07M
$0.7787
$0.7147
$72.86M
$1.36B
₿258.73K
$334.07M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
226 Concordium  CCD $0.02799
₿0.000000080
-0.63 $328.43M
₿754.66
$0.029
₿0.000000081
$0.02794
₿0.000000077
$1.41M
₿16.29
$396.93M
₿1.06K
$328.43M
₿754.66
Concordium(ccd) 가격 예측
227 텔코인  TEL $0.003444
₿0.000000057
31.20 $326.41M
₿4.47K
$0.003577
₿0.000000061
$0.002557
₿0.000000057
$6.64M
₿31.48
$343.31M
₿5.75K
$326.41M
₿4.47K
텔코인(tel) 가격 예측
228 Zebec Network  ZBCN $0.003401
20.96 $322.53M
$0.003559
$0.002811
$26.2M
$340.12M
$322.53M
Zebec Network(zbcn) 가격 예측
229 ETHPlus  ETH+ $3,653.76
7.95 $316.95M
$3,668.06
$3,280.61
$2.1M
$316.95M
$316.95M
ETHPlus(eth+) 가격 예측
230 Jito  JTO $0.7948
₿0.000052
4.97 $315.46M
₿6.2K
$0.805
₿0.000058
$0.7221
₿0.000051
$30.48M
₿2.28K
$794.12M
₿52.91K
$315.46M
₿6.2K
Jito(jto) 가격 예측
231 노시스  GNO $119.04
₿0.0051
6.04 $314.17M
₿13.49K
$119.26
₿0.0053
$110.96
₿0.0052
$8.41M
₿76.52
$357.06M
₿15.63K
$314.17M
₿13.49K
노시스(gno) 가격 예측
232 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
0.15 $312.3M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$8.83M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
Binance-Peg BUSD(busd) 가격 예측
233 Compound Governance Token  COMP $31.84
₿0.0010
2.62 $307.06M
₿7K
$32.09
₿0.0010
$29.86
₿0.0010
$22.22M
₿632.52
$318.54M
₿10.21K
$307.06M
₿7K
Compound Governance Token(comp) 가격 예측
234 Treehouse ETH  TETH $4,214.98
8.69 $303.58M
$4,243.67
$3,743.49
$4.72M
$303.58M
$303.58M
Treehouse ETH(teth) 가격 예측
236 헤이븐  SNX $0.8607
₿0.000055
3.78 $295.7M
₿18.2K
$0.8723
₿0.000059
$0.7988
₿0.000055
$35.84M
₿676.8
$296.06M
₿18.23K
$295.7M
₿18.2K
헤이븐(snx) 가격 예측
237 Chiliz  CHZ $0.02922
₿0.0000020
4.47 $294.65M
₿18.72K
$0.02933
₿0.0000022
$0.02677
₿0.0000020
$46.09M
₿1.44K
$294.65M
₿18.72K
$294.65M
₿18.72K
Chiliz(chz) 가격 예측
240 Bybit Staked SOL  BBSOL $181.73
6.92 $290.44M
$182.64
$164.42
$2.51M
$290.44M
$290.44M
Bybit Staked SOL(bbsol) 가격 예측
241 Frax  FRAX $0.9957
₿0.000014
-0.08 $289.6M
₿9.54K
$0.9987
₿0.000014
$0.9935
₿0.000014
$7.28M
₿607.03
$289.6M
₿9.54K
$289.6M
₿9.54K
242 Wormhole  W $0.05909
₿0.000011
6.46 $289.15M
₿21.52K
$0.05996
₿0.000012
$0.05311
₿0.000011
$43.74M
₿4.68K
$590.83M
₿119.53K
$289.15M
₿21.52K
Wormhole(w) 가격 예측
244 Instadapp  FLUID $3.69
₿0.000028
7.21 $285.87M
₿512.01
$3.73
₿0.000029
$3.34
₿0.000028
$8.5M
₿0.61
$368.92M
₿2.85K
$285.87M
₿512.01
Instadapp(fluid) 가격 예측
245 베이직어텐션토큰  BAT $0.1906
₿0.0000044
-2.73 $285.35M
₿6.64K
$0.1997
₿0.0000047
$0.1824
₿0.0000044
$50.02M
₿1.23K
$286.17M
₿6.67K
$285.35M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
246 Mantle Bridged WETH (Mantle)  WETH $3,400.76
₿0.050
6.59 $283.78M
₿0
$3,476.57
₿0.051
$3,102.55
₿0.050
$9.5M
₿272.2
$283.78M
$283.78M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
247 EURC  EURC $1.15
₿0.000015
-0.02 $279.3M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$35.04M
₿24.04
$279.27M
₿765.5
$279.3M
₿765.5
EURC(eurc) 가격 예측
251 Fartcoin  FARTCOIN $0.2745
8.97 $274.58M
$0.2841
$0.2389
$137.21M
$274.58M
$274.58M
Fartcoin(fartcoin) 가격 예측
253 Solv Protocol Staked BTC  XSOLVBTC $103,668
5.81 $270.91M
$103,796
$97,969
$27.91K
$270.91M
$270.91M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
255 Reserve Rights Token  RSR $0.004445
₿0.00000012
1.75 $271.1M
₿6.58K
$0.004481
₿0.00000014
$0.004188
₿0.00000012
$24.87M
₿521.07
$443.95M
₿13.01K
$271.1M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
256 Arweave  AR $4.13
₿0.00044
-1.00 $270M
₿28.72K
$4.53
₿0.00046
$4
₿0.00043
$95.33M
₿462.18
$270M
₿28.72K
$270M
₿28.72K
Arweave(ar) 가격 예측
258 eCash  XEC $0.00001339
₿0.0000000010
4.38 $266.86M
₿19.98K
$0.00001344
₿0.0000000010
$0.00001242
₿0.0000000010
$7.6M
₿358.24
$266.86M
₿21.31K
$266.86M
₿19.98K
eCash(xec) 가격 예측
260 Thorchain  RUNE $0.7554
₿0.00010
1.45 $265.41M
₿34.56K
$0.7677
₿0.00010
$0.7219
₿0.00010
$68.83M
₿5.37K
$321.37M
₿42.91K
$265.41M
₿34.56K
Thorchain(rune) 가격 예측
261 Wemix Token  WEMIX $0.5767
₿0.000028
0.97 $263.72M
₿10.28K
$0.5826
₿0.000030
$0.5579
₿0.000028
$5.16M
₿115.52
$315.66M
₿27.64K
$263.72M
₿10.28K
Wemix Token(wemix) 가격 예측
262 Polygon Bridged WBTC (Polygon POS)  WBTC $103,858
3.23 $260.59M
$104,404
$98,970
$11.42M
$260.59M
$260.59M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
263 Resolv USR  USR $1
0.19 $260.63M
$1
$0.9977
$3.67M
$251.17M
$260.63M
Resolv USR(usr) 가격 예측
264 Cheems Token  CHEEMS $0.00000128
₿0.00000000000067
1.05 $260.45M
₿0
$0.000001289
₿0.00000000000076
$0.00000123
₿0.00000000000058
$1.79M
₿0.49
$260.45M
$260.45M
₿0
Cheems Token(cheems) 가격 예측
265 1inch  1INCH $0.1836
₿0.0000081
28.62 $256.5M
₿9.3K
$0.1833
₿0.0000085
$0.1387
₿0.0000080
$58.17M
₿675.32
$274.93M
₿12.17K
$256.5M
₿9.3K
1inch(1inch) 가격 예측
267 Staked Frax Ether  SFRXETH $3,879.52
₿0.054
8.58 $244.3M
₿8.67K
$3,903.32
₿0.055
$3,471.37
₿0.054
$526.51K
₿11.36
$244.3M
₿8.67K
$244.3M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
268 Elrond  EGLD $8.48
₿0.00076
4.56 $243.85M
₿20.46K
$8.6
₿0.00079
$7.9
₿0.00075
$18.2M
₿398.24
$243.85M
₿20.46K
$243.85M
₿20.46K
Elrond(egld) 가격 예측
269 crvUSD  CRVUSD $0.999
₿0.000014
0.45 $243.26M
₿2.1K
$1.01
₿0.000014
$0.977
₿0.000014
$100.34M
₿330.85
$243.26M
₿2.1K
$243.26M
₿2.1K
271 Onyxcoin  XCN $0.006678
₿0.000000035
11.64 $240.43M
₿980.01
$0.007225
₿0.000000036
$0.005734
₿0.000000034
$27.83M
₿84.72
$323.24M
₿1.7K
$240.43M
₿980.01
Onyxcoin(xcn) 가격 예측
272 Livepeer  LPT $5.17
₿0.00022
6.50 $239.36M
₿7.03K
$5.24
₿0.00024
$4.63
₿0.00022
$54.62M
₿341.58
$239.36M
₿7.03K
$239.36M
₿7.03K
Livepeer(lpt) 가격 예측
277 Compound Wrapped BTC  CWBTC $2,083.9
₿0.020
3.08 $234.54M
₿6.64K
$2,098.04
₿0.020
$1,987.66
₿0.020
$0
₿0
$234.54M
₿6.64K
$234.54M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
278 Toshi  TOSHI $0.0005579
₿0.0000000083
8.41 $234.69M
₿3.59K
$0.0005695
₿0.0000000096
$0.0004983
₿0.0000000083
$30.55M
₿66.19
$234.69M
₿3.59K
$234.69M
₿3.59K
Toshi(toshi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀