$3.37T
Capitalizzazione totale
$78.6B
Volume totale
BTC 61.73%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2514 Ethereum Push Notification Service  PUSH $0.03334
₿0.0000039
-1.11 $3.01M
₿237.24
$0.0338
₿0.0000041
$0.03322
₿0.0000038
$1.51M
₿17
$3.33M
₿393
$3.01M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2517 Regen  REGEN $0.02025
₿0.0000010
-2.76 $3.03M
₿161.13
$0.02089
₿0.0000011
$0.02039
₿0.0000010
$328.94
₿0.1
$3.03M
₿161.13
$3.03M
₿161.13
Previsione del prezzo di Regen(regen)
2519 FlowX Finance  FLX $0.45
₿0.000016
-4.82 $2.99M
₿19.2
$0.477
₿0.000018
$0.4539
₿0.000016
$3.41K
₿0.45
$4.5M
₿168.7
$2.99M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2520 Permission Coin  ASK $0.000134
₿0.0000000065
0.47 $2.98M
₿138.93
$0.000135
₿0.0000000066
$0.0001311
₿0.0000000064
$105.35K
₿2.11
$13.45M
₿657.17
$2.98M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2521 Celsius Network  CEL $0.08297
₿0.0000029
-1.48 $2.97M
₿1.26K
$0.08636
₿0.0000032
$0.08067
₿0.0000029
$321.53K
₿19.3
$2.97M
₿2.06K
$2.97M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2524 Roko Network  ROKO $0.00001422
₿0.00000000097
-8.90 $2.96M
₿191.75
$0.0000161
₿0.0000000010
$0.00001415
₿0.00000000084
$48.23K
₿2.5
$5.26M
₿360.08
$2.96M
₿191.75
Previsione del prezzo di Roko Network(roko)
2526 Astrafer  ASTRAFER $0.009148
₿0.0000057
0.58 $2.96M
₿895.54
$0.009149
₿0.0000057
$0.009095
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2530 Xend Finance  RWA $0.01475
₿0.0000033
0.35 $2.95M
₿395.27
$0.01477
₿0.0000036
$0.01461
₿0.0000033
$82.83K
₿13.89
$2.95M
₿676.28
$2.95M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2531 Meter  MTRG $0.09141
₿0.000027
-0.03 $2.95M
₿985.73
$0.09216
₿0.000027
$0.08978
₿0.000025
$176.9K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Previsione del prezzo di Meter(mtrg)
2533 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,485
-0.80 $2.95M
$106,311
$103,992
$5.45K
$2.95M
$2.95M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2534 Saber  SBR $0.001312
₿0.000000053
-11.00 $2.94M
₿63.3
$0.001598
₿0.000000055
$0.001247
₿0.000000052
$325.43K
₿3.19
$3.99M
₿63.3
$2.94M
₿63.3
Previsione del prezzo di Saber(sbr)
2537 Klima DAO  KLIMA $0.1455
₿0.000041
-1.46 $2.94M
₿366.38
$0.1491
₿0.000042
$0.1435
₿0.000039
$5.48K
₿7.7
$2.94M
₿366.38
$2.94M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2539 Nolus  NLS $0.006111
₿0.00000078
-0.02 $2.93M
₿173.89
$0.006138
₿0.00000079
$0.00611
₿0.00000073
$150.21K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
Previsione del prezzo di Nolus(nls)
2541 Dasha  VVAIFU $0.002934
-3.36 $2.92M
$0.003084
$0.002933
$642.6K
$2.92M
$2.92M
Previsione del prezzo di Dasha(vvaifu)
2543 Turbos Finance  TURBOS $0.001568
₿0.000000059
-7.58 $2.92M
₿97.3
$0.001702
₿0.000000062
$0.001577
₿0.000000059
$282.08K
₿11.29
$5.8M
₿221.51
$2.92M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2545 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7211
₿0.000014
-7.53 $2.92M
₿0
$0.8736
₿0.000014
$0.7182
₿0.000014
$4.64K
₿67.39
$2.92M
$2.92M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2546 Neurai  XNA $0.0001929
₿0.000000037
-0.72 $2.91M
₿456
$0.000197
₿0.000000040
$0.0001907
₿0.000000037
$132.28K
₿8.9
$2.91M
₿456
$2.91M
₿456
Previsione del prezzo di Neurai(xna)
2547 Byte  BYTE $0.000003019
₿0.00000000031
-3.46 $2.91M
₿306.89
$0.000003419
₿0.00000000034
$0.000003
₿0.00000000031
$64.37K
₿5.06
$2.91M
₿306.89
$2.91M
₿306.89
Previsione del prezzo di Byte(byte)
2548 IMPT  IMPT $0.002439
₿0.000000060
-2.46 $2.91M
₿72.04
$0.002516
₿0.000000061
$0.002442
₿0.000000060
$440.32K
₿1.99
$4.02M
₿130.64
$2.91M
₿72.04
Previsione del prezzo di IMPT(impt)
2549 Banana  BANANA $0.3418
₿0.000029
-1.10 $2.91M
₿182.59
$0.3661
₿0.000031
$0.3271
₿0.000029
$14.32K
₿1.32
$4.44M
₿307.85
$2.91M
₿182.59
Previsione del prezzo di Banana(banana)
2550 Ispolink  ISP $0.0003203
₿0.000000050
-1.88 $2.9M
₿151.61
$0.0003312
₿0.000000051
$0.0003204
₿0.000000049
$229.12K
₿7.3
$3.17M
₿504
$2.9M
₿151.61
Previsione del prezzo di Ispolink(isp)
2551 Biconomy Exchange Token  BIT $0.00001015
₿0.000000000079
6.09 $2.91M
₿23.86
$0.0000102
₿0.000000000079
$0.000009569
₿0.000000000076
$1.83M
₿10.93
$6.19M
₿50.99
$2.91M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2554 Phil  PHIL $0.002882
-1.69 $2.88M
$0.002939
$0.002876
$1.42M
$2.88M
$2.88M
Previsione del prezzo di Phil(phil)
2555 MOE  MOE $0.02275
₿0.0000046
-5.05 $2.88M
₿179.81
$0.02396
₿0.0000046
$0.02272
₿0.0000037
$5.63K
₿14.7
$8.62M
₿1.35K
$2.88M
₿179.81
Previsione del prezzo di MOE(moe)
2556 mStable USD  MUSD $1
₿0.000014
-0.20 $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$269.31
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2557 Spheroid Universe  SPH $0.001089
₿0.000000042
6.79 $2.88M
₿93.32
$0.001286
₿0.000000043
$0.001017
₿0.000000041
$577.31
₿0.83
$2.88M
₿93.32
$2.88M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2558 Beercoin  BEER $0.000003229
-2.68 $2.88M
$0.000003369
$0.000003229
$588.74K
$2.88M
$2.88M
Previsione del prezzo di Beercoin(beer)
2560 Cosplay Token  COT $0.003067
₿0.00000062
0.56 $2.87M
₿586.7
$0.003088
₿0.00000063
$0.00305
₿0.00000057
$21.18K
₿4.83
$3.07M
₿625.73
$2.87M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2561 Bozo Benk  BOZO $0.003593
₿0.00000032
-4.00 $2.87M
₿257.29
$0.004216
₿0.00000039
$0.003551
₿0.00000031
$8.6K
₿0.43
$2.87M
₿257.3
$2.87M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2562 Catcoin  CAT $0.1901
₿0.00000019
1.05 $2.87M
₿1.37
$0.1966
₿0.
$0.1872
₿0.
$33.1K
₿0
$3.99M
$2.87M
₿1.37
Previsione del prezzo di Catcoin(cat)
2564 Catcoin  CAT $0.000000000083
₿0.000000000000011
-2.45 $2.86M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$563.76K
₿152.61
$2.86M
₿569.09
$2.86M
₿569.09
Previsione del prezzo di Catcoin(cat)
2566 Real Smurf Cat  SMURFCAT $0.00002856
₿0.0000000011
-1.46 $2.86M
₿117.27
$0.00002936
₿0.0000000012
$0.00002833
₿0.0000000011
$153.22K
₿7.73
$2.86M
₿117.27
$2.86M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2568 Mint Club  MINT $0.000002479
₿0.000000000095
-0.41 $2.85M
₿109.87
$0.00000251
₿0.00000000010
$0.00000247
₿0.000000000093
$26.23
₿2.13
$2.85M
₿109.87
$2.85M
₿109.87
Previsione del prezzo di Mint Club(mint)
2574 Ta-da  TADA $0.00423
₿0.0000032
-1.82 $2.82M
₿195.92
$0.004316
₿0.0000033
$0.004224
₿0.0000032
$125.48K
₿3.84
$4.24M
₿3.28K
$2.82M
₿195.92
Previsione del prezzo di Ta-da(tada)
2575 Dogebonk  DOBO $0.000000005178
₿0.00000000000014
-1.83 $2.82M
₿80.11
$0.000000005294
₿0.00000000000014
$0.000000005178
₿0.00000000000014
$480.21
₿0.12
$5.18M
₿146.4
$2.82M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2576 Project89  PROJECT89 $0.00281
14.23 $2.82M
$0.002885
$0.002458
$212.67K
$2.82M
$2.82M
Previsione del prezzo di Project89(project89)
2577 XNET Mobile  XNET $0.02267
-7.88 $2.82M
$0.02463
$0.02142
$18.1K
$29.63M
$2.82M
Previsione del prezzo di XNET Mobile(xnet)
2578 GAMEE  GMEE $0.002061
₿0.00000026
2.67 $2.81M
₿177
$0.002072
₿0.00000027
$0.001986
₿0.00000026
$366.83K
₿11
$6.56M
₿840.1
$2.81M
₿177
Previsione del prezzo di GAMEE(gmee)
2580 XCAD Network  XCAD $0.03662
₿0.000014
-5.57 $2.81M
₿755.38
$0.03879
₿0.000015
$0.03661
₿0.000014
$674.5K
₿94.35
$7.28M
₿2.92K
$2.81M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2581 Dogechain  DC $0.00006571
₿0.000000011
0.94 $2.81M
₿331.9
$0.00006608
₿0.000000012
$0.00006321
₿0.000000011
$540.73K
₿38.95
$11.17M
₿2.01K
$2.81M
₿331.9
Previsione del prezzo di Dogechain(dc)
2582 MagicCraft  MCRT $0.0005575
₿0.000000032
-0.63 $2.81M
₿135.45
$0.0005633
₿0.000000039
$0.0005568
₿0.000000032
$514.87K
₿10.33
$4.01M
₿202.58
$2.81M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2583 Increment Staked FLOW  STFLOW $0.436
₿0.000019
-1.02 $2.79M
₿150.94
$0.4466
₿0.000020
$0.435
₿0.000019
$26.63K
₿0.58
$2.79M
₿150.94
$2.79M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2584 TPRO Network  TPRO $0.002445
₿0.00000030
-2.35 $2.79M
₿363.4
$0.002525
₿0.00000035
$0.002446
₿0.00000031
$46.5K
₿4.59
$2.79M
₿363.4
$2.79M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2585 BRN Metaverse  BRN $0.1096
₿0.0000095
4.21 $2.79M
₿215.12
$0.1165
₿0.000010
$0.1034
₿0.0000091
$1.02M
₿16.6
$3.1M
₿2.19K
$2.79M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2586 Jeo Boden  BODEN $0.004053
₿0.000010
9.37 $2.79M
₿7.57K
$0.004474
₿0.000012
$0.003677
₿0.000010
$144.57K
₿31.8
$2.79M
₿7.57K
$2.79M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2587 LikeCoin (ERC-20)  LIKE $0.001898
₿0.000000026
-4.03 $2.79M
₿36.12
$0.001979
₿0.000000026
$0.001899
₿0.000000025
$272.38
₿0
$3.8M
₿52.2
$2.79M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2589 MSTR2100  MSTR $0.1332
-3.59 $2.77M
$0.1423
$0.1327
$914.37K
$2.77M
$2.77M
Previsione del prezzo di MSTR2100(mstr)
2595 Ref Finance  REF $0.07189
₿0.0000065
-2.12 $2.76M
₿212.68
$0.07571
₿0.0000071
$0.07089
₿0.0000064
$195.79K
₿0.23
$7.2M
₿657.61
$2.76M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2598 Asia Coin  ASIA $0.05513
₿0.0000019
2.64 $2.75M
₿95.56
$0.05522
₿0.0000097
$0.05354
₿0.0000018
$7.59K
₿0.33
$5.51M
₿191.11
$2.75M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2603 Stargaze  STARS $0.001011
₿0.00000043
-3.13 $2.74M
₿1.09K
$0.001044
₿0.00000044
$0.001011
₿0.00000039
$9.54K
₿9.18
$3.02M
₿1.31K
$2.74M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2607 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2612 Bitcoin on Base  BTCB $0.1737
-1.76 $2.72M
$0.1781
$0.1729
$10.35K
$2.72M
$2.72M
Previsione del prezzo di Bitcoin on Base(btcb)
2615 Sylo  SYLO $0.0004455
₿0.000000039
0.10 $2.71M
₿166.14
$0.0004455
₿0.000000042
$0.0004325
₿0.000000039
$1.32M
₿19.13
$4.46M
₿399.5
$2.71M
₿166.14
Previsione del prezzo di Sylo(sylo)
2616 Terminus  TERMINUS $0.0271
3.28 $2.71M
$0.02724
$0.02602
$226.63K
$2.71M
$2.71M
Previsione del prezzo di Terminus(terminus)
2619 Gui Inu  GUI $0.00000486
₿0.00000000057
-3.75 $2.7M
₿206.08
$0.0000051
₿0.00000000066
$0.00000486
₿0.00000000056
$115.95K
₿11.84
$3.78M
₿445.18
$2.7M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2621 VNX EURO  VEUR $1.16
₿0.000015
0.13 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$3.24M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2623 BABB  BAX $0.00003385
₿0.0000000019
-2.14 $2.69M
₿155.49
$0.00003488
₿0.0000000020
$0.00003385
₿0.0000000019
$8.51K
₿1.26
$2.71M
₿157.8
$2.69M
₿155.49
Previsione del prezzo di BABB(bax)
2624 Okratech Token  ORT $0.003288
₿0.00000017
-0.37 $2.69M
₿62
$0.003316
₿0.00000020
$0.003287
₿0.00000015
$517.81K
₿31.58
$2.88M
₿154.96
$2.69M
₿62
Previsione del prezzo di Okratech Token(ort)
2626 WiFi Map  WIFI $0.004556
₿0.0000018
-4.88 $2.69M
₿566.16
$0.004791
₿0.0000019
$0.004539
₿0.0000018
$250.05K
₿12.9
$4.56M
₿1.84K
$2.69M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2628 Dvision Network  DVI $0.01086
₿0.00000051
1.05 $2.68M
₿127.08
$0.01114
₿0.00000053
$0.01064
₿0.00000049
$351.18K
₿14.52
$10.86M
₿514.95
$2.68M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2632 Smart Layer Network  SLN $0.03483
₿0.000045
-0.65 $2.67M
₿729.86
$0.03577
₿0.000049
$0.03403
₿0.000044
$446.23K
₿41.66
$3.49M
₿4.6K
$2.67M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2635 Witch Token  WITCH $0.06899
₿0.0000043
1.63 $2.66M
₿116.31
$0.0692
₿0.0000043
$0.06698
₿0.0000038
$21.93K
₿4.13
$6.9M
₿430.77
$2.66M
₿116.31
Previsione del prezzo di Witch Token(witch)
2637 Waffles  WAFFLES $0.002657
-1.33 $2.66M
$0.002745
$0.002651
$115.83K
$2.66M
$2.66M
Previsione del prezzo di Waffles(waffles)
2638 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
-0.09 $2.65M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$271.43K
₿34.21
$2.65M
$2.65M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2642 Altair  AIR $0.006703
₿0.00000050
-1.05 $2.64M
₿197.5
$0.006962
₿0.00000050
$0.006726
₿0.00000048
$112.49K
₿0.27
$3.18M
₿237.39
$2.64M
₿197.5
Previsione del prezzo di Altair(air)
2643 Safemars  SAFEMARS $0.000000006883
₿0.00000000000016
-2.11 $2.64M
₿64.73
$0.000000007047
₿0.00000000000017
$0.000000006883
₿0.00000000000016
$120.51
₿0.26
$2.64M
₿64.73
$2.64M
₿64.73
Previsione del prezzo di Safemars(safemars)
2644 Crypto Asset Governance Alliance  CAGA $0.00004229
₿0.0000000079
-1.06 $2.63M
₿468.84
$0.00004321
₿0.0000000080
$0.00004114
₿0.0000000077
$219.18K
₿15.62
$4.23M
₿799.13
$2.63M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2646 Gamium  GMM $0.00005372
₿0.000000013
-6.74 $2.63M
₿606.37
$0.0000576
₿0.000000014
$0.00005086
₿0.000000013
$198.97K
₿6.51
$2.69M
₿619.01
$2.63M
₿606.37
Previsione del prezzo di Gamium(gmm)
2648 Rave  KRAV $0.002629
₿0.00000062
-3.69 $2.63M
₿636.36
$0.002731
₿0.00000095
$0.002629
₿0.00000059
$298.36
₿26.77
$26.3M
₿6.36K
$2.63M
₿636.36
Previsione del prezzo di Rave(krav)
2650 Afreum  AFR $0.0004631
₿0.000000015
-5.19 $2.62M
₿88.31
$0.0004885
₿0.000000015
$0.0004636
₿0.000000014
$2.56K
₿2.83
$3.71M
₿125.04
$2.62M
₿88.31
Previsione del prezzo di Afreum(afr)
2656 Cream  CREAM $1.12
₿0.00069
2.13 $2.6M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$187.62K
₿588.78
$3.28M
₿6.23K
$2.6M
₿530.76
Previsione del prezzo di Cream(cream)
2657 Reflexer Ungovernance Token  FLX $3.15
₿0.00010
-0.32 $2.59M
₿95.07
$3.22
₿0.00010
$3.12
₿0.00010
$62.98K
₿0.61
$3.01M
₿102.91
$2.59M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2658 Radiant  RXD $0.0001944
₿0.000000028
1.40 $2.59M
₿294.22
$0.0001952
₿0.000000031
$0.0001901
₿0.000000028
$7.89K
₿2.16
$2.59M
₿595.34
$2.59M
₿294.22
Previsione del prezzo di Radiant(rxd)
2659 BlueMove  MOVE $0.01192
₿0.0000010
3.35 $2.59M
₿138.65
$0.01245
₿0.0000014
$0.009975
₿0.00000094
$64.56K
₿0.83
$3.58M
₿314.51
$2.59M
₿138.65
Previsione del prezzo di BlueMove(move)
2660 Unibot  UNIBOT $2.59
₿0.00026
-1.04 $2.59M
₿264.07
$2.66
₿0.00028
$2.55
₿0.00025
$208.12K
₿45.94
$2.59M
₿264.07
$2.59M
₿264.07
Previsione del prezzo di Unibot(unibot)
2661 Rainicorn  $RAINI $0.005328
₿0.00000010
0.33 $2.59M
₿52.98
$0.005329
₿0.00000013
$0.005288
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2663 Expand  XZK $0.00629
7.16 $2.59M
$0.00662
$0.005787
$365.36K
$6.29M
$2.59M
Previsione del prezzo di Expand(xzk)
2667 Colony Avalanche Index  CAI $72.85
₿0.0039
-2.19 $2.58M
₿39.46
$75.24
₿0.0040
$72.81
₿0.0038
$560.01
₿1.19
$2.58M
₿12.39
$2.58M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2670 Cerebrum DAO  NEURON $0.0001118
-1.07 $2.58M
$0.0001145
$0.0001112
$3.75K
$9.62M
$2.58M
Previsione del prezzo di Cerebrum DAO(neuron)
2671 Keep3rV1  KP3R $5.79
₿0.0014
-4.67 $2.58M
₿763.75
$6.16
₿0.0015
$5.77
₿0.0013
$193.39K
₿482.94
$2.58M
₿763.75
$2.58M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2673 Loom Network (NEW)  LOOM $0.00207
₿0.0000014
-1.19 $2.57M
₿1.82K
$0.002136
₿0.0000015
$0.002049
₿0.0000014
$1.46M
₿117.4
$2.69M
₿1.93K
$2.57M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2674 Mazze  MAZZE $0.0009851
₿0.00000012
-1.30 $2.57M
₿308.6
$0.001034
₿0.00000014
$0.0009745
₿0.000000077
$58.21K
₿29.65
$4.77M
₿585.1
$2.57M
₿308.6
Previsione del prezzo di Mazze(mazze)
2678 Gala Music  MUSIC $0.01723
₿0.0000017
-3.20 $2.56M
₿184.09
$0.01795
₿0.0000017
$0.01691
₿0.0000017
$211.42K
₿94
$2.56M
₿184.09
$2.56M
₿184.09
Previsione del prezzo di Gala Music(music)
2679 Morpheus Network  MNW $0.06813
₿0.000015
-7.61 $2.56M
₿565.85
$0.07694
₿0.000015
$0.07045
₿0.000014
$20K
₿2.05
$3.26M
₿722.35
$2.56M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2683 Gridcoin  GRC $0.005253
₿0.000000099
-0.72 $2.55M
₿45.83
$0.005291
₿0.000000099
$0.005246
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2684 LiquidDriver  LQDR $0.25
₿0.000010
2.93 $2.54M
₿43.69
$0.2501
₿0.000010
$0.2297
₿0.000010
$5.49K
₿0.42
$2.54M
$2.54M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2691 PAR Stablecoin  PAR $1.13
₿0.000015
-0.41 $2.54M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$614.64
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2693 Rifampicin  $RIF $0.002524
4.62 $2.53M
$0.002586
$0.00241
$6.5M
$2.53M
$2.53M
Previsione del prezzo di Rifampicin($rif)
2694 Virtua  TVK $0.03
₿0.0000031
1.00 $2.53M
₿565.82
$0.0305
₿0.0000034
$0.02899
₿0.0000031
$1.72K
₿4.39
$36.01M
₿3.83K
$2.53M
₿565.82
Previsione del prezzo di Virtua(tvk)
2695 Etherisc  DIP $0.006587
₿0.00000035
1.75 $2.53M
₿136.22
$0.006812
₿0.00000036
$0.006361
₿0.00000035
$657.39
₿0.44
$6.59M
₿355.26
$2.53M
₿136.22
Previsione del prezzo di Etherisc(dip)
2696 RabbitX  RBX $0.004203
₿0.0000013
-4.26 $2.52M
₿498.61
$0.004391
₿0.0000014
$0.004159
₿0.0000013
$4.36K
₿2.14
$4.2M
₿1.37K
$2.52M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2697 Neutaro  NTMPI $0.01801
₿0.00000055
-1.79 $2.52M
₿0
$0.01852
₿0.00000058
$0.01792
₿0.00000053
$308.71K
₿0.71
$7.2M
₿21.09
$2.52M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2699 ADAMANT Messenger  ADM $0.02216
₿0.00000044
1.94 $2.52M
₿50.38
$0.0222
₿0.00000044
$0.02172
₿0.00000043
$323.61K
₿16.09
$2.52M
₿50.38
$2.52M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2703 Ramses Exchange  RAM $0.01771
₿0.0000022
0.22 $2.51M
₿123.89
$0.01814
₿0.0000024
$0.01721
₿0.0000020
$2.95K
₿8.09
$14.46M
₿1.05K
$2.51M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2709 Hoge Finance  HOGE $0.00000601
₿0.00000000039
-2.49 $2.5M
₿162.28
$0.00000625
₿0.00000000040
$0.000006019
₿0.00000000038
$17.63
₿0.27
$2.5M
₿162.28
$2.5M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2712 Litecoin Cash  LCC $0.003063
₿0.000000099
13.95 $2.49M
₿79.31
$0.003089
₿0.000000099
$0.002574
₿0.000000080
$9.31
₿0
$2.49M
₿83.36
$2.49M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2713 Crypto.com Bridged DAI (Cronos)  DAI $0.9931
-0.73 $2.49M
$1
$0.9916
$1.65K
$2.49M
$2.49M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2715 Chain-key Ethereum  CKETH $2,482.1
₿0.051
-3.32 $2.49M
₿0
$2,611.67
₿0.051
$2,473.3
₿0.049
$3.73K
₿0.05
$2.49M
$2.49M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2716 GemHUB  GHUB $0.01152
₿0.0000015
-2.26 $2.49M
₿141.62
$0.01191
₿0.0000015
$0.01143
₿0.0000014
$34.21K
₿3.49
$13.9M
₿1.83K
$2.49M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2717 Jester  JEST $2.5
-0.46 $2.48M
$2.61
$2.47
$2.27K
$2.48M
$2.48M
Previsione del prezzo di Jester(jest)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui