Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$117.71B
Volume totale
BTC 61.28%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2193 Humanode  HMND $0.03263
₿0.0000038
1.32 $3.52M
₿175.75
$0.03512
₿0.0000039
$0.03192
₿0.0000037
$571.03K
₿7.47
$13.06M
₿1.55K
$3.52M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2194 Arsenal Fan Token  AFC $0.508
₿0.000031
0.25 $3.52M
₿307.58
$0.5084
₿0.000031
$0.4972
₿0.000028
$729.28K
₿80.23
$20.31M
₿1.26K
$3.52M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2195 AIT Protocol  AIT $0.01199
₿0.0000068
-7.61 $3.52M
₿570.83
$0.01321
₿0.0000074
$0.01195
₿0.0000067
$37.44K
₿8.26
$3.57M
₿6.82K
$3.52M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2197 Skibidi Toilet  SKBDI $0.04685
11.75 $3.51M
$0.05224
$0.04138
$623.03K
$3.51M
$3.51M
Previsione del prezzo di Skibidi Toilet(skbdi)
2199 azit  AZIT $0.01136
₿0.00000098
-1.82 $3.5M
₿164.05
$0.01188
₿0.0000010
$0.01136
₿0.00000097
$239.91K
₿7.31
$5.68M
₿490.43
$3.5M
₿164.05
Previsione del prezzo di azit(azit)
2201 Asia Coin  ASIA $0.06991
₿0.0000019
0.23 $3.5M
₿95.56
$0.06993
₿0.0000097
$0.06953
₿0.0000018
$10.1K
₿0.33
$6.99M
₿191.11
$3.5M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2203 Cosplay Token  COT $0.00372
₿0.00000062
-0.97 $3.49M
₿586.7
$0.003783
₿0.00000063
$0.003686
₿0.00000057
$23.02K
₿4.83
$3.72M
₿625.73
$3.49M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2204 LightLink  LL $0.01215
0.14 $3.49M
$0.01222
$0.01211
$98.18K
$12.15M
$3.49M
Previsione del prezzo di LightLink(ll)
2207 Eliza  ELIZA $0.003462
-12.32 $3.47M
$0.004124
$0.003458
$2.22M
$3.47M
$3.47M
Previsione del prezzo di Eliza(eliza)
2208 Landshare Token  LAND $0.601
₿0.000063
-0.05 $3.47M
₿243.46
$0.6059
₿0.000066
$0.5807
₿0.000055
$166.96K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
Previsione del prezzo di Landshare Token(land)
2209 Pundu  PUNDU $0.00348
-2.09 $3.47M
$0.003597
$0.003474
$1.27M
$3.47M
$3.47M
Previsione del prezzo di Pundu(pundu)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3438
₿0.0000037
$0.3383
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 Hera Finance  HERA $0.8151
₿0.000061
13.93 $3.46M
₿252.75
$0.8239
₿0.000063
$0.7094
₿0.000058
$32.2K
₿4.59
$8.16M
₿615.72
$3.46M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2211 WINR Protocol  WINR $0.006895
₿0.00000087
-2.78 $3.46M
₿298.27
$0.007283
₿0.00000087
$0.006878
₿0.00000083
$51.69K
₿3.14
$4.28M
₿313.61
$3.46M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2212 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,768.27
-0.66 $3.45M
$1,818.45
$1,763.39
$2.43K
$3.45M
$3.45M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2213 MOE  MOE $0.02816
₿0.0000046
0.01* $3.44M
₿179.81
$0.02905
₿0.0000046
$0.02804
₿0.0000037
$11.95K
₿14.7
$10.53M
₿1.35K
$3.44M
₿179.81
Previsione del prezzo di MOE(moe)
2214 Somnium Space CUBEs  CUBE $0.2318
₿0.000016
-0.28 $3.44M
₿245.61
$0.237
₿0.000016
$0.2305
₿0.000016
$6.25K
₿0.91
$9.28M
₿662.78
$3.44M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006916
₿0.00000000074
$0.00006706
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Fuse Network Token  FUSE $0.01125
₿0.0000011
0.38 $3.44M
₿301.61
$0.01137
₿0.0000012
$0.01113
₿0.0000011
$807.7K
₿17.64
$4.31M
₿436.68
$3.44M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2216 SelfieDogCoin  SELFIE $0.003433
-16.12 $3.43M
$0.00412
$0.003165
$254.46K
$3.43M
$3.43M
Previsione del prezzo di SelfieDogCoin(selfie)
2218 hi Dollar  HI $0.0001113
₿0.0000000075
1.46 $3.43M
₿28.14
$0.000112
₿0.0000000078
$0.0001088
₿0.0000000074
$173.45K
₿1.88
$11.14M
₿73.5
$3.43M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2219 AsMatch  ASM $0.1795
₿0.0000038
-6.54 $3.42M
₿68.7
$0.1923
₿0.0000041
$0.1792
₿0.0000037
$45.68K
₿2.92
$18.99M
₿381.19
$3.42M
₿68.7
Previsione del prezzo di AsMatch(asm)
2220 BOB Token  BOB $0.00000495
₿0.00000000045
2.33 $3.42M
₿314.15
$0.00000501
₿0.00000000049
$0.00000476
₿0.00000000045
$441.01K
₿40.13
$3.42M
₿314.15
$3.42M
₿314.15
Previsione del prezzo di BOB Token(bob)
2222 Public Masterpiece Token  PMT $0.07227
₿0.00000077
0.71 $3.41M
₿12.87
$0.0724
₿0.00000077
$0.0717
₿0.00000074
$199.31K
₿9.72
$17.42M
₿85.95
$3.41M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2223 Levana  LVN $0.004473
₿0.0000017
3.97 $3.41M
₿66.97
$0.004544
₿0.0000017
$0.004262
₿0.0000016
$1.77M
₿39.57
$4.47M
₿1.75K
$3.41M
₿66.97
Previsione del prezzo di Levana(lvn)
2224 Impermax  IBEX $0.04712
₿0.00000052
0.01 $3.41M
₿0
$0.04774
₿0.00000052
$0.04636
₿0.00000051
$12.43
₿0.01
$3.41M
₿26.89
$3.41M
₿0
Previsione del prezzo di Impermax(ibex)
2225 Doland Tremp  TREMP $0.03388
₿0.0000098
24.04 $3.4M
₿0
$0.04
₿0.000011
$0.02731
₿0.0000096
$961.28K
₿19.67
$3.4M
$3.4M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2228 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01052
₿0.00000011
$0.009668
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Previsione del prezzo di Carry(cre)
2230 DappRadar  RADAR $0.002633
₿0.00000012
-1.20 $3.39M
₿144.26
$0.002715
₿0.00000013
$0.002611
₿0.00000012
$314.12K
₿7.41
$26.33M
₿1.28K
$3.39M
₿144.26
Previsione del prezzo di DappRadar(radar)
2234 LikeCoin (ERC-20)  LIKE $0.00231
₿0.000000026
1.57 $3.38M
₿36.12
$0.002483
₿0.000000026
$0.002268
₿0.000000025
$1.11K
₿0
$4.62M
₿52.2
$3.38M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2237 Grin  GRIN $0.01706
₿0.00000096
1.46 $3.37M
₿158.69
$0.01765
₿0.0000010
$0.01607
₿0.00000093
$10.57K
₿1.36
$3.37M
$3.37M
₿158.69
Previsione del prezzo di Grin(grin)
2243 Neighbourhoods  NHT $0.0003623
₿0.0000000071
-0.42 $3.34M
₿65.78
$0.0003642
₿0.0000000071
$0.0003373
₿0.0000000063
$41.53K
₿0.37
$3.62M
₿71.34
$3.34M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 The Balkan Dwarf  $KEKEC $0.00008534
₿0.0000000020
1.37 $3.34M
₿0
$0.0000949
₿0.0000000023
$0.00008135
₿0.0000000017
$612.19K
₿2.68
$3.34M
₿83.29
$3.34M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
2246 Gui Inu  GUI $0.000006
₿0.00000000057
7.90 $3.34M
₿206.08
$0.000006129
₿0.00000000066
$0.00000556
₿0.00000000056
$79.68K
₿11.84
$4.67M
₿445.18
$3.34M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2247 CumRocket  CUMMIES $0.002527
₿0.00000015
1.17 $3.34M
₿202.84
$0.00253
₿0.00000016
$0.002449
₿0.00000015
$630.86K
₿1.36
$3.34M
₿202.84
$3.34M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2250 LocalCoinSwap  LCS $0.08717
₿0.0000012
-23.78 $3.33M
₿49.11
$0.1151
₿0.0000012
$0.08668
₿0.0000012
$10.96K
₿0.08
$6.32M
₿93.37
$3.33M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2252 Mazze  MAZZE $0.001272
₿0.00000012
-3.19 $3.32M
₿308.6
$0.001393
₿0.00000014
$0.00129
₿0.000000077
$47.09K
₿29.65
$6.15M
₿585.1
$3.32M
₿308.6
Previsione del prezzo di Mazze(mazze)
2254 Octus Bridge  BRIDGE $0.52
₿0.000019
-2.65 $3.31M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.65K
₿0.05
$7.18M
₿268.4
$3.31M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2256 Arcana Network  XAR $0.008081
₿0.0000027
6.46 $3.31M
₿0
$0.008094
₿0.0000028
$0.007383
₿0.0000026
$170.4K
₿67.02
$8.08M
$3.31M
₿0
Previsione del prezzo di Arcana Network(xar)
2260 Wecan  WECAN $0.001912
₿0.000000057
5.25 $3.29M
₿99.56
$0.002278
₿0.000000058
$0.001758
₿0.000000053
$76.59K
₿0.34
$3.83M
₿115.62
$3.29M
₿99.56
Previsione del prezzo di Wecan(wecan)
2261 Yield Yak  YAK $328.59
₿0.0090
0.90 $3.29M
₿90.91
$332.39
₿0.0092
$319.32
₿0.0089
$2.88K
₿0.23
$3.29M
₿90.91
$3.29M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2263 Expand  XZK $0.008199
-4.47 $3.28M
$0.008683
$0.008109
$926.95K
$8.23M
$3.28M
Previsione del prezzo di Expand(xzk)
2264 iBTC Network  IBTC $92,075
-1.21 $3.28M
$94,383
$91,317
$1.98K
$3.28M
$3.28M
Previsione del prezzo di iBTC Network(ibtc)
2265 Symbiosis  SIS $0.04981
₿0.0000061
-4.60 $3.25M
₿378.98
$0.0529
₿0.0000062
$0.04852
₿0.0000059
$2M
₿67.79
$4.97M
₿610.79
$3.25M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2267 LanaCoin  LANA $0.0009217
₿0.0000000054
-1.10 $3.25M
₿18.36
$0.0009319
₿0.0000000055
$0.0008767
₿0.0000000053
$89.17
₿0.01
$6.93M
₿40.78
$3.25M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2269 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsione del prezzo di STIMA(stima)
2270 Trabzonspor Fan Token  TRA $0.5072
₿0.000019
8.03 $3.31M
₿146.57
$0.506
₿0.000019
$0.4664
₿0.000018
$690.52K
₿36.02
$5.06M
₿193.34
$3.31M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2271 Nya  NYA $0.00000008808
-1.23 $3.24M
$0.00000009017
$0.0000000875
$21.09K
$3.24M
$3.24M
Previsione del prezzo di Nya(nya)
2272 Honeyland  HXD $0.007366
₿0.0000016
-0.38 $3.23M
₿392.88
$0.007741
₿0.0000020
$0.007175
₿0.0000016
$98.68K
₿3.99
$7.37M
₿1.68K
$3.23M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2273 Fei USD  FEI $0.9989
₿0.000013
-0.17 $3.23M
₿214.4
$1.02
₿0.000014
$0.9913
₿0.000013
$4.8K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2274 TopGoal  GOAL $0.006012
₿0.0000010
1.40 $3.22M
₿0
$0.00837
₿0.0000011
$0.005756
₿0.0000010
$119.63K
₿1.82
$6.01M
$3.22M
₿0
Previsione del prezzo di TopGoal(goal)
2276 VNX EURO  VEUR $1.13
₿0.000015
-0.52 $3.21M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$148.26K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2277 Machine Xchange Coin  MXC $0.001088
₿0.00000027
-21.71 $3.18M
₿659.55
$0.001389
₿0.00000028
$0.0009417
₿0.00000026
$4.96M
₿56.27
$3.18M
₿721.19
$3.18M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2278 MaidSafeCoin  EMAID $0.1039
₿0.0000099
2.57 $3.21M
₿290.28
$0.1039
₿0.0000099
$0.1012
₿0.0000095
$1.13K
₿0.49
$3.21M
₿290.28
$3.21M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2279 Aladdin DAO  ALD $0.02137
₿0.00000088
1.02 $3.2M
₿132.71
$0.0217
₿0.00000094
$0.02114
₿0.00000082
$16.86K
₿26.55
$3.21M
₿132.85
$3.2M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2280 Witch Token  WITCH $0.08074
₿0.0000043
0.62 $3.2M
₿116.31
$0.08318
₿0.0000043
$0.07824
₿0.0000038
$307.05K
₿4.13
$8.07M
₿430.77
$3.2M
₿116.31
Previsione del prezzo di Witch Token(witch)
2282 Autonomous Virtual Beings  AVB $0.003193
-26.79 $3.2M
$0.004456
$0.003109
$474.32K
$3.2M
$3.2M
Previsione del prezzo di Autonomous Virtual Beings(avb)
2283 Shido Network  SHIDO $0.0001774
₿0.000000025
-1.93 $3.19M
₿454.65
$0.0001843
₿0.000000027
$0.0001774
₿0.000000024
$205.61K
₿20.75
$3.19M
₿458.64
$3.19M
₿454.65
Previsione del prezzo di Shido Network(shido)
2284 MagicCraft  MCRT $0.000633
₿0.000000032
-1.44 $3.19M
₿135.45
$0.0006432
₿0.000000039
$0.0006312
₿0.000000032
$146.13K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2285 Chainge Finance  XCHNG $0.00645
₿0.0000033
4.00 $3.19M
₿1.67K
$0.006531
₿0.0000034
$0.006202
₿0.0000033
$284.15K
₿63.47
$7.74M
₿4.05K
$3.19M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2286 GensoKishi Metaverse  MV $0.007971
₿0.00000057
-2.47 $3.19M
₿135.54
$0.008182
₿0.00000059
$0.007891
₿0.00000053
$979.71K
₿41.68
$3.19M
₿231.76
$3.19M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2288 Data Ownership Protocol  DOP $0.0003222
0.06 $3.17M
$0.000332
$0.0003167
$2.39M
$7.51M
$3.17M
Previsione del prezzo di Data Ownership Protocol(dop)
2289 Snake  SNK $0.03793
0.01 $3.16M
$0.03826
$0.0378
$46.34K
$3.16M
$3.16M
Previsione del prezzo di Snake(snk)
2292 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.15
₿0.00046
-1.72 $3.16M
₿556.28
$4.29
₿0.00046
$4.12
₿0.00045
$5.64K
₿0.9
$3.16M
₿556.28
$3.16M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2294 GemHUB  GHUB $0.01648
₿0.0000015
-4.35 $3.14M
₿141.62
$0.01759
₿0.0000015
$0.01644
₿0.0000014
$59.23K
₿3.49
$19.79M
₿1.83K
$3.14M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2296 Elastic Finance Token  EEFI $53.94
-3.44 $3.15M
$57.38
$53.71
$24.41K
$3.15M
$3.15M
Previsione del prezzo di Elastic Finance Token(eefi)
2299 BobaCat  PSPS $0.005419
₿0.00000064
-5.08 $3.14M
₿369.26
$0.005734
₿0.00000071
$0.005413
₿0.00000057
$61.59K
₿15.6
$3.14M
₿369.26
$3.14M
₿369.26
Previsione del prezzo di BobaCat(psps)
2302 Arkadiko  DIKO $0.04118
₿0.0000078
0.64 $3.13M
₿605.76
$0.0427
₿0.000010
$0.0406
₿0.0000077
$1.62K
₿0.84
$4.12M
₿796.76
$3.13M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2303 ichi.farm  ICHI $0.3373
₿0.000037
-1.13 $3.13M
₿312.83
$0.3809
₿0.000038
$0.331
₿0.000037
$777.87
₿17.79
$3.37M
₿376.26
$3.13M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2304 Everclear  NEXT $0.0292
₿0.0000033
63.91 $3.12M
₿356.37
$0.0293
₿0.0000033
$0.01667
₿0.0000033
$175.35
₿49.7
$29.23M
₿3.34K
$3.12M
₿356.37
Previsione del prezzo di Everclear(next)
2305 Astrafer  ASTRAFER $0.009645
₿0.0000057
0.01* $3.12M
₿895.54
$0.009648
₿0.0000057
$0.009644
₿0.0000054
$17.39
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2307 TOP Network  TOP $0.000212
₿0.0000000040
-4.08 $3.11M
₿16.57
$0.0002223
₿0.0000000041
$0.000211
₿0.0000000038
$1.33M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
Previsione del prezzo di TOP Network(top)
2308 Waffles  WAFFLES $0.0031
17.75 $3.11M
$0.003181
$0.00255
$383.57K
$3.11M
$3.11M
Previsione del prezzo di Waffles(waffles)
2309 Gamium  GMM $0.00006339
₿0.000000013
4.34 $3.11M
₿606.37
$0.00006402
₿0.000000014
$0.00006064
₿0.000000013
$86.44K
₿6.51
$3.17M
₿619.01
$3.11M
₿606.37
Previsione del prezzo di Gamium(gmm)
2310 Byte  BYTE $0.000003229
₿0.00000000031
28.42 $3.1M
₿306.89
$0.000003899
₿0.00000000034
$0.0000025
₿0.00000000031
$161.18K
₿5.06
$3.1M
₿306.89
$3.1M
₿306.89
Previsione del prezzo di Byte(byte)
2312 Kompete  KOMPETE $0.004582
₿0.00000049
-1.93 $3.1M
₿332.5
$0.004727
₿0.00000050
$0.004562
₿0.00000049
$1.22K
₿0.23
$3.9M
₿418.25
$3.1M
₿332.5
Previsione del prezzo di Kompete(kompete)
2318 LiquidDriver  LQDR $0.3022
₿0.000010
-7.10 $3.08M
₿43.69
$0.3256
₿0.000010
$0.2969
₿0.000010
$13.73K
₿0.42
$3.08M
$3.08M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2320 BlackCoin  BLK $0.04838
₿0.00000032
-0.91 $3.07M
₿20.62
$0.04889
₿0.00000032
$0.04827
₿0.00000030
$2.21
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2324 TONToken  TON $0.01142
₿0.00000040
-0.96 $3.06M
₿109.95
$0.01203
₿0.00000044
$0.01107
₿0.00000037
$12.33K
₿0.91
$4.57M
₿164.02
$3.06M
₿109.95
Previsione del prezzo di TONToken(ton)
2325 L2 Standard Bridged WETH (Mode)  WETH $1,766.53
-0.67 $3.06M
$1,813.98
$1,762.91
$338.84K
$3.06M
$3.06M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2327 Roaring Kitty  $ROAR $0.003046
-2.68 $3.05M
$0.003195
$0.003014
$52.16K
$3.05M
$3.05M
Previsione del prezzo di Roaring Kitty($roar)
2328 QORPO WORLD  QORPO $0.02009
₿0.000010
-0.80 $3.05M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$89.72K
₿36.82
$15.03M
₿7.91K
$3.05M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2330 Tron Bull Coin  TBULL $0.00305
1.89 $3.04M
$0.003273
$0.002992
$1.34M
$3.04M
$3.04M
Previsione del prezzo di Tron Bull Coin(tbull)
2332 Terminus  TERMINUS $0.03029
6.67 $3.03M
$0.03061
$0.02834
$980.19K
$3.03M
$3.03M
Previsione del prezzo di Terminus(terminus)
2333 Hasbulla's Cat  BARSIK $0.003033
9.48 $3.03M
$0.003103
$0.002679
$1.76M
$3.03M
$3.03M
Previsione del prezzo di Hasbulla's Cat(barsik)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Keep3rV1  KP3R $6.35
₿0.0014
-3.55 $3.01M
₿763.75
$6.6
₿0.0015
$6.29
₿0.0013
$704.48K
₿482.94
$3.01M
₿763.75
$3.01M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2337 Neutaro  NTMPI $0.0224
₿0.00000055
6.25 $3M
₿0
$0.02283
₿0.00000058
$0.02101
₿0.00000053
$219.59K
₿0.71
$8.89M
₿21.09
$3M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2338 Anchor Protocol  ANC $0.008537
₿0.00000028
6.70 $2.99M
₿99
$0.008831
₿0.00000030
$0.007895
₿0.00000027
$66.81K
₿2.18
$8.54M
₿282.54
$2.99M
₿99
Previsione del prezzo di Anchor Protocol(anc)
2339 Populous  PPT $0.08256
₿0.00000073
-4.06 $2.99M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$572.4
₿4.74
$4.4M
₿39.36
$2.99M
₿26.78
Previsione del prezzo di Populous(ppt)
2340 Angle Protocol  ANGLE $0.01483
₿0.0000015
-1.94 $2.99M
₿317.7
$0.01513
₿0.0000018
$0.0148
₿0.0000013
$19.71K
₿8.18
$14.83M
₿1.58K
$2.99M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2341 Nuritopia  NBLU $0.00182
₿0.000000047
-13.54 $2.98M
₿28.45
$0.002105
₿0.000000047
$0.001787
₿0.000000046
$61.6K
₿1.4
$9.11M
₿237.45
$2.98M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2346 Utility Cjournal  UCJL $10.91
₿0.000099
-1.02 $2.97M
₿27.21
$11.26
₿0.00010
$10.82
₿0.000099
$4.89K
₿2.19
$10.9B
₿99.94K
$2.97M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2347 Netvrk  NETVR $0.0296
₿0.0000027
-3.43 $2.96M
₿175.9
$0.03725
₿0.0000029
$0.02956
₿0.0000026
$320.74K
₿2.49
$2.96M
₿274.49
$2.96M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2349 Nolus  NLS $0.006156
₿0.00000078
0.90 $2.96M
₿173.89
$0.006164
₿0.00000079
$0.0061
₿0.00000073
$101.23K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
Previsione del prezzo di Nolus(nls)
2353 POOH  POOH $0.000000007006
₿0.00000000000047
0.39 $2.95M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006931
₿0.00000000000045
$1.38M
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
Previsione del prezzo di POOH(pooh)
2354 XANA  XETA $0.0008667
₿0.00000013
1.78 $2.94M
₿295
$0.0008695
₿0.00000015
$0.0008354
₿0.00000011
$255.89K
₿36.65
$4.27M
₿680.07
$2.94M
₿295
Previsione del prezzo di XANA(xeta)
2355 Ethereum Push Notification Service  PUSH $0.03259
₿0.0000039
-4.18 $2.94M
₿237.24
$0.03539
₿0.0000041
$0.03252
₿0.0000038
$1.72M
₿17
$3.26M
₿393
$2.94M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2356 Passage  PASG $0.002414
₿0.00000068
5.24 $2.94M
₿515.74
$0.002615
₿0.00000068
$0.002288
₿0.00000065
$17.76K
₿0.45
$3.23M
₿846.47
$2.94M
₿515.74
Previsione del prezzo di Passage(pasg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui