Pagina dei risultati 17 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.46	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$65.69K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2256	Byte BYTE	$0.00000405 ₿0.00000000031	7.23	$3.9M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$66.84K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2257	FlowX Finance FLX	$0.6059 ₿0.000016	3.60	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.53K ₿0.45	$6.06M ₿168.7	$3.91M ₿19.2
2258	SingularityDAO SDAO	$0.04315 ₿0.000011	-2.89	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.44K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2259	Nya NYA	$0.000000106	0.32	$3.91M	$0.0000001094	$0.0000001056	$19.42K	$3.92M	$3.91M
2262	Dogechain DC	$0.00009202 ₿0.000000011	0.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2263	Alltoscan ATS	$0.0572	-3.96	$3.86M	$0.05956	$0.05545	$66.25K	$5.71M	$3.86M
2264	L2 Standard Bridged WETH (Mode) WETH	$2,472.06	1.38	$3.88M	$2,579.4	$2,438.18	$600.41K	$3.88M	$3.88M
2266	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.35	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.66K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2269	CumRocket CUMMIES	$0.002923 ₿0.00000015	1.64	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002876 ₿0.00000015	$691.37K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.4978 ₿0.000019	-0.27	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2276	Skibidi Toilet SKBDI	$0.05131	6.85	$3.84M	$0.0548	$0.048	$467.32K	$3.84M	$3.84M
2278	POOH POOH	$0.000000009109 ₿0.00000000000047	5.41	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000864 ₿0.00000000000045	$2.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2280	Rifampicin $RIF	$0.003791	10.80	$3.79M	$0.004218	$0.003422	$11.48M	$3.79M	$3.79M
2281	Fuse Network Token FUSE	$0.01248 ₿0.0000011	-2.76	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.56K ₿17.64	$4.79M ₿436.68	$3.82M ₿301.61
2282	Waffles WAFFLES	$0.003794	1.77	$3.79M	$0.003944	$0.003728	$187.17K	$3.79M	$3.79M
2284	Eesee ESE	$0.008111	-1.58	$3.79M	$0.008379	$0.008105	$3.01M	$4.76M	$3.79M
2286	Rejuve.AI RJV	$0.007057 ₿0.00000049	-0.33	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$500.72K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2291	Pundu PUNDU	$0.003773	0.77	$3.75M	$0.003905	$0.003744	$1.26M	$3.75M	$3.75M
2294	Urolithin A $URO	$0.003744	10.44	$3.74M	$0.004011	$0.00339	$7.53M	$3.74M	$3.74M
2296	Edgevana Staked SOL EDGESOL	$200.08 ₿0.0026	2.09	$3.74M ₿0	$208.33 ₿0.0028	$195.98 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	LEO LEO	$0.0003933 ₿0.000000022	5.15	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.39K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2300	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2301	IMPT IMPT	$0.003075 ₿0.000000060	0.76	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003051 ₿0.000000060	$460.46K ₿1.99	$5.07M ₿130.64	$3.72M ₿72.04
2302	Matr1x Fire FIRE	$0.05584 ₿0.000015	-5.70	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05584 ₿0.000015	$1.47M ₿172.71	$53.99M ₿2.76K	$3.73M ₿141.09
2304	Roko Network ROKO	$0.00001783 ₿0.00000000097	8.00	$3.71M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001652 ₿0.00000000084	$54.02K ₿2.5	$6.59M ₿360.08	$3.71M ₿191.75
2305	iBTC Network IBTC	$104,286	0.93	$3.7M	$106,458	$103,327	$898.46	$3.7M	$3.7M
2307	Rain Coin RAIN	$3.69 ₿0.00014	-0.79	$3.75M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$8.78K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2308	MSTR2100 MSTR	$0.1787	2.89	$3.69M	$0.1927	$0.1732	$846.71K	$3.69M	$3.69M
2309	SpaceCatch CATCH	$0.09392 ₿0.000029	-0.01	$3.67M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$74.16K ₿9.36	$9.37M ₿2.92K	$3.67M ₿0
2312	Koinos KOIN	$0.04419 ₿0.000011	4.45	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.35K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2314	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.12	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$176.24K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2319	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.01*	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.07K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2320	Dagger XDAG	$0.002867 ₿0.00000010	10.08	$3.65M ₿124.62	$0.002868 ₿0.00000010	$0.002588 ₿0.000000093	$321.9K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2322	Hawk HAWK	$0.00004869	-1.00	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2327	Nexus NXS	$0.04505 ₿0.00000046	0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2328	Radium VAL	$0.6744 ₿0.000032	-1.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.51K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2331	ApeScreener APES	$0.03583	7.43	$3.58M	$0.03816	$0.03297	$27.42K	$3.58M	$3.58M
2332	Bytom BTM	$0.001989 ₿0.00000016	3.65	$3.58M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.67K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2333	KIRA Network KEX	$0.01541 ₿0.0000011	1.12	$3.45M ₿259.83	$0.01727 ₿0.0000012	$0.01524 ₿0.0000011	$187.24K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2334	Phil PHIL	$0.003588	5.44	$3.56M	$0.003772	$0.003403	$1.96M	$3.56M	$3.56M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Ethereum Push Notification Service PUSH	$0.03951 ₿0.0000039	-3.90	$3.57M ₿237.24	$0.04197 ₿0.0000041	$0.03945 ₿0.0000038	$2.54M ₿17	$3.95M ₿393	$3.57M ₿237.24
2338	Africarare UBU	$0.01737 ₿0.00000088	-0.29	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$112.08K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2339	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2340	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.44K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2341	Unibot UNIBOT	$3.55 ₿0.00026	3.33	$3.55M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$144.81K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2342	Celsius Network CEL	$0.09925 ₿0.0000029	1.29	$3.53M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$147.78K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2343	ichi.farm ICHI	$0.38 ₿0.000037	2.04	$3.52M ₿312.83	$0.3904 ₿0.000038	$0.3724 ₿0.000037	$5.91K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2345	Eliza ELIZA	$0.003525	1.72	$3.53M	$0.003683	$0.003462	$2.51M	$3.53M	$3.53M
2349	Catcoin CAT	$0.000000000102 ₿0.000000000000011	2.49	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$563.28K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2350	Ref Finance REF	$0.09192 ₿0.0000065	-0.04	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.0917 ₿0.0000064	$94.16K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2354	BobaCat PSPS	$0.006022 ₿0.00000064	1.46	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$185.08K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2356	BlueMove MOVE	$0.01597 ₿0.0000010	4.72	$3.47M ₿138.65	$0.01638 ₿0.0000014	$0.01525 ₿0.00000094	$54.99K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2357	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.62	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$55.54K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2358	TG.Casino TGC	$0.1559 ₿0.0000051	-2.58	$3.44M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$156.99K ₿4.66	$12.53M ₿448.01	$3.44M ₿372.08
2361	Cream CREAM	$1.48 ₿0.00069	1.04	$3.44M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.19K ₿588.78	$4.34M ₿6.23K	$3.44M ₿530.76
2362	Veno USD VUSD	$0.9932	-0.10	$3.43M	$1	$0.9889	$30.05K	$3.43M	$3.43M
2363	Turbos Finance TURBOS	$0.001842 ₿0.000000059	2.21	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001802 ₿0.000000059	$73.7K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
2365	Skeb SKEB	$0.0003774 ₿0.000000021	-2.11	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.1K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2369	BlackCoin BLK	$0.05357 ₿0.00000032	0.03	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2372	Expand XZK	$0.008262	2.65	$3.39M	$0.0084	$0.007974	$156.2K	$8.26M	$3.39M
2374	Real Smurf Cat SMURFCAT	$0.00003388 ₿0.0000000011	2.83	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003295 ₿0.0000000011	$108.47K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2375	Megalink MG8	$0.01375	-12.38	$3.33M	$0.01595	$0.01337	$1.03M	$13.75M	$3.33M
2376	Nuritopia NBLU	$0.002028 ₿0.000000047	1.34	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$76.55K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2378	Eigenpie EGP	$0.9175	1.84	$3.36M	$0.9104	$0.8555	$3.02M	$9.13M	$3.36M
2381	Vtrading VTRADING	$0.003367	2.75	$3.37M	$0.003454	$0.003179	$25.62K	$3.37M	$3.37M
2383	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.24	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.37M	$3.37M ₿0
2384	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2386	LEOX LEOX	$0.06604 ₿0.000017	1.70	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.87K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2387	BABB BAX	$0.00004208 ₿0.0000000019	0.45	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.0000419 ₿0.0000000019	$5.5K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2389	Autonomous Virtual Beings AVB	$0.003335	6.39	$3.33M	$0.00348	$0.003134	$364.62K	$3.33M	$3.33M
2391	SubQuery Network SQT	$0.001399 ₿0.00000043	6.00	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.28K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2392	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$104.76K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2395	Altair AIR	$0.008398 ₿0.00000050	9.10	$3.31M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$48.34K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2397	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.93	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.11K ₿8.92	$3.31M ₿551	$3.31M ₿551
2398	Etherisc DIP	$0.008599 ₿0.00000035	-0.69	$3.3M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.25K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2400	Chainge Finance XCHNG	$0.006657 ₿0.0000033	-4.52	$3.29M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.11K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2401	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.36	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2402	Wrapped MistCoin WMC	$7.18 ₿0.00036	1.71	$3.28M ₿0	$7.42 ₿0.00047	$7.06 ₿0.00035	$5.58K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2403	Morpheus Network MNW	$0.08752 ₿0.000015	-9.87	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.23K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2405	Fei USD FEI	$0.9826 ₿0.000013	-3.32	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.33K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Friend.tech FRIEND	$0.03428	-1.39	$3.26M	$0.03649	$0.03431	$414.99	$3.26M	$3.26M
2407	Unibright UBT	$0.0217 ₿0.0000014	0.82	$3.26M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.6K ₿0.8	$3.26M ₿222.66	$3.26M ₿222.66
2408	Lattice Token LTX	$0.1011 ₿0.0000030	15.58	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.08754 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2409	Trio (Ordinals) TRIO	$0.7907	2.03	$3.24M	$0.8359	$0.7639	$352.29K	$16.59M	$3.24M
2410	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06811 ₿0.00000064	$0.06739 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Regen REGEN	$0.0217 ₿0.0000010	-3.10	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$2.01K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2415	Catcoin CAT	$0.2132 ₿0.00000019	25.21	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.48M	$3.21M ₿1.37
2416	Solama SOLAMA	$0.004746 ₿0.00000031	2.43	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$15.8K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2423	Keep3rV1 KP3R	$7.21 ₿0.0014	0.42	$3.17M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.53K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2424	Ta-da TADA	$0.004766 ₿0.0000032	-4.96	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.004766 ₿0.0000032	$122.49K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2425	MagicCraft MCRT	$0.0006296 ₿0.000000032	-1.48	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.2K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2426	Snake SNK	$0.03793	-0.04	$3.17M	$0.03814	$0.0378	$44.13K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Okratech Token ORT	$0.003873 ₿0.00000017	3.69	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$410.28K ₿31.58	$3.39M ₿154.96	$3.16M ₿62
2429	Luminous LUM	$3.16	21.07	$3.16M	$3.17	$2.58	$145.47K	$3.16M	$3.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}