Page de résultats 17 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.35	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002865 ₿0.00000026	$172.37K ₿11	$9.14M ₿840.1	$3.92M ₿177
2255	FlowX Finance FLX	$0.6059 ₿0.000016	3.60	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.53K ₿0.45	$6.06M ₿168.7	$3.91M ₿19.2
2256	SingularityDAO SDAO	$0.04315 ₿0.000011	-2.89	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.44K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2257	Nya NYA	$0.000000106	0.32	$3.91M	$0.0000001094	$0.0000001056	$19.42K	$3.92M	$3.91M
2259	Byte BYTE	$0.00000405 ₿0.00000000031	7.23	$3.9M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$66.84K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2261	Dogechain DC	$0.00009202 ₿0.000000011	0.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2263	L2 Standard Bridged WETH (Mode) WETH	$2,472.06	1.38	$3.88M	$2,579.4	$2,438.18	$600.41K	$3.88M	$3.88M
2264	Alltoscan ATS	$0.0572	-3.96	$3.86M	$0.05956	$0.05545	$66.25K	$5.71M	$3.86M
2267	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.35	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.66K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2268	CumRocket CUMMIES	$0.002923 ₿0.00000015	1.64	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002876 ₿0.00000015	$691.37K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.4978 ₿0.000019	-0.27	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2276	Skibidi Toilet SKBDI	$0.05131	6.85	$3.84M	$0.0548	$0.048	$467.32K	$3.84M	$3.84M
2278	POOH POOH	$0.000000009109 ₿0.00000000000047	5.41	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000864 ₿0.00000000000045	$2.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2279	Fuse Network Token FUSE	$0.01248 ₿0.0000011	-2.76	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.56K ₿17.64	$4.79M ₿436.68	$3.82M ₿301.61
2282	Rifampicin $RIF	$0.003791	10.80	$3.79M	$0.004218	$0.003422	$11.48M	$3.79M	$3.79M
2284	Eesee ESE	$0.008111	-1.58	$3.79M	$0.008379	$0.008105	$3.01M	$4.76M	$3.79M
2285	Waffles WAFFLES	$0.003794	1.77	$3.79M	$0.003944	$0.003728	$187.17K	$3.79M	$3.79M
2287	Rejuve.AI RJV	$0.007057 ₿0.00000049	-0.33	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$500.72K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2292	Pundu PUNDU	$0.003773	0.77	$3.75M	$0.003905	$0.003744	$1.26M	$3.75M	$3.75M
2296	Urolithin A $URO	$0.003744	10.44	$3.74M	$0.004011	$0.00339	$7.53M	$3.74M	$3.74M
2298	Edgevana Staked SOL EDGESOL	$200.08 ₿0.0026	2.09	$3.74M ₿0	$208.33 ₿0.0028	$195.98 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	LEO LEO	$0.0003933 ₿0.000000022	5.15	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.39K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2301	Matr1x Fire FIRE	$0.05584 ₿0.000015	-5.70	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05584 ₿0.000015	$1.47M ₿172.71	$53.99M ₿2.76K	$3.73M ₿141.09
2303	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2304	IMPT IMPT	$0.003075 ₿0.000000060	0.76	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003051 ₿0.000000060	$460.46K ₿1.99	$5.07M ₿130.64	$3.72M ₿72.04
2305	Roko Network ROKO	$0.00001783 ₿0.00000000097	8.00	$3.71M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001652 ₿0.00000000084	$54.02K ₿2.5	$6.59M ₿360.08	$3.71M ₿191.75
2307	iBTC Network IBTC	$104,286	0.93	$3.7M	$106,458	$103,327	$898.46	$3.7M	$3.7M
2308	Rain Coin RAIN	$3.69 ₿0.00014	-0.79	$3.75M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$8.78K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2309	MSTR2100 MSTR	$0.1787	2.89	$3.69M	$0.1927	$0.1732	$846.71K	$3.69M	$3.69M
2310	SpaceCatch CATCH	$0.09392 ₿0.000029	-0.01	$3.67M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$74.16K ₿9.36	$9.37M ₿2.92K	$3.67M ₿0
2313	Koinos KOIN	$0.04419 ₿0.000011	4.45	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.35K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2314	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.12	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$176.24K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2320	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.01*	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.07K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2321	Dagger XDAG	$0.002867 ₿0.00000010	10.08	$3.65M ₿124.62	$0.002868 ₿0.00000010	$0.002588 ₿0.000000093	$321.9K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2324	Hawk HAWK	$0.00004869	-1.00	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2328	Nexus NXS	$0.04505 ₿0.00000046	0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2329	Radium VAL	$0.6744 ₿0.000032	-1.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.51K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2331	ApeScreener APES	$0.03583	7.43	$3.58M	$0.03816	$0.03297	$27.42K	$3.58M	$3.58M
2332	Bytom BTM	$0.001989 ₿0.00000016	3.65	$3.58M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.67K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2334	Ethereum Push Notification Service PUSH	$0.03951 ₿0.0000039	-3.90	$3.57M ₿237.24	$0.04197 ₿0.0000041	$0.03945 ₿0.0000038	$2.54M ₿17	$3.95M ₿393	$3.57M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Africarare UBU	$0.01737 ₿0.00000088	-0.29	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$112.08K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2337	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2339	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.44K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2340	Phil PHIL	$0.003588	5.44	$3.56M	$0.003772	$0.003403	$1.96M	$3.56M	$3.56M
2341	Unibot UNIBOT	$3.55 ₿0.00026	3.33	$3.55M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$144.81K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2342	Celsius Network CEL	$0.09925 ₿0.0000029	1.29	$3.53M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$147.78K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2343	ichi.farm ICHI	$0.38 ₿0.000037	2.04	$3.52M ₿312.83	$0.3904 ₿0.000038	$0.3724 ₿0.000037	$5.91K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2346	Eliza ELIZA	$0.003525	1.72	$3.53M	$0.003683	$0.003462	$2.51M	$3.53M	$3.53M
2348	Catcoin CAT	$0.000000000102 ₿0.000000000000011	2.49	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$563.28K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2349	Ref Finance REF	$0.09192 ₿0.0000065	-0.04	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.0917 ₿0.0000064	$94.16K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2353	BobaCat PSPS	$0.006022 ₿0.00000064	1.46	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$185.08K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2354	BlueMove MOVE	$0.01597 ₿0.0000010	4.72	$3.47M ₿138.65	$0.01638 ₿0.0000014	$0.01525 ₿0.00000094	$54.99K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2357	KIRA Network KEX	$0.01541 ₿0.0000011	1.12	$3.45M ₿259.83	$0.01727 ₿0.0000012	$0.01524 ₿0.0000011	$187.24K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2358	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.62	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$55.54K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2359	TG.Casino TGC	$0.1559 ₿0.0000051	-2.58	$3.44M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$156.99K ₿4.66	$12.53M ₿448.01	$3.44M ₿372.08
2361	Cream CREAM	$1.48 ₿0.00069	1.04	$3.44M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.19K ₿588.78	$4.34M ₿6.23K	$3.44M ₿530.76
2362	Turbos Finance TURBOS	$0.001842 ₿0.000000059	2.21	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001802 ₿0.000000059	$73.7K ₿11.29	$6.82M ₿221.51	$3.43M ₿97.3
2363	Veno USD VUSD	$0.9932	-0.10	$3.43M	$1	$0.9889	$30.05K	$3.43M	$3.43M
2364	Skeb SKEB	$0.0003774 ₿0.000000021	-2.11	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.1K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2369	BlackCoin BLK	$0.05357 ₿0.00000032	0.03	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2371	Expand XZK	$0.008262	2.65	$3.39M	$0.0084	$0.007974	$156.2K	$8.26M	$3.39M
2372	Real Smurf Cat SMURFCAT	$0.00003388 ₿0.0000000011	2.83	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003295 ₿0.0000000011	$108.47K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2374	Nuritopia NBLU	$0.002028 ₿0.000000047	1.34	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$76.55K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2375	Eigenpie EGP	$0.9175	1.84	$3.36M	$0.9104	$0.8555	$3.02M	$9.13M	$3.36M
2379	Vtrading VTRADING	$0.003367	2.75	$3.37M	$0.003454	$0.003179	$25.62K	$3.37M	$3.37M
2380	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.24	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.42K ₿5.39	$3.37M	$3.37M ₿0
2382	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	LEOX LEOX	$0.06604 ₿0.000017	1.70	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.87K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004208 ₿0.0000000019	0.45	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.0000419 ₿0.0000000019	$5.5K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2387	Autonomous Virtual Beings AVB	$0.003335	6.39	$3.33M	$0.00348	$0.003134	$364.62K	$3.33M	$3.33M
2389	Megalink MG8	$0.01375	-12.38	$3.33M	$0.01595	$0.01337	$1.03M	$13.75M	$3.33M
2390	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$104.76K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2391	SubQuery Network SQT	$0.001399 ₿0.00000043	6.00	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.28K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2395	Altair AIR	$0.008398 ₿0.00000050	9.10	$3.31M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$48.34K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2396	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.93	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.11K ₿8.92	$3.31M ₿551	$3.31M ₿551
2397	Etherisc DIP	$0.008599 ₿0.00000035	-0.69	$3.3M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.25K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2399	Chainge Finance XCHNG	$0.006657 ₿0.0000033	-4.52	$3.29M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.11K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2400	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.36	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2401	Morpheus Network MNW	$0.08752 ₿0.000015	-9.87	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.23K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2402	Wrapped MistCoin WMC	$7.18 ₿0.00036	1.71	$3.28M ₿0	$7.42 ₿0.00047	$7.06 ₿0.00035	$5.58K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2405	Fei USD FEI	$0.9826 ₿0.000013	-3.32	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.33K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.0217 ₿0.0000014	0.82	$3.26M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.6K ₿0.8	$3.26M ₿222.66	$3.26M ₿222.66
2407	Friend.tech FRIEND	$0.03428	-1.39	$3.26M	$0.03649	$0.03431	$414.99	$3.26M	$3.26M
2409	Lattice Token LTX	$0.1011 ₿0.0000030	15.58	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.08754 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2410	Trio (Ordinals) TRIO	$0.7907	2.03	$3.24M	$0.8359	$0.7639	$352.29K	$16.59M	$3.24M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06811 ₿0.00000064	$0.06738 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Regen REGEN	$0.0217 ₿0.0000010	-3.10	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$2.01K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2415	Catcoin CAT	$0.2132 ₿0.00000019	25.21	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.48M	$3.21M ₿1.37
2416	Solama SOLAMA	$0.004746 ₿0.00000031	2.43	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$15.8K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2418	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2422	Keep3rV1 KP3R	$7.21 ₿0.0014	0.42	$3.17M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.53K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2423	Ta-da TADA	$0.004766 ₿0.0000032	-4.96	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.004766 ₿0.0000032	$122.49K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2424	MagicCraft MCRT	$0.0006296 ₿0.000000032	-1.48	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.2K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2426	Snake SNK	$0.03793	-0.04	$3.17M	$0.03814	$0.0378	$44.13K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Okratech Token ORT	$0.003873 ₿0.00000017	3.69	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$410.28K ₿31.58	$3.39M ₿154.96	$3.16M ₿62
2430	Upland SPARKLET	$0.01578	0.91	$3.16M	$0.0164	$0.01564	$136.69K	$15.8M	$3.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}