Página de Resultados 17 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Gui Inu GUI	$0.00000705 ₿0.00000000057	3.11	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$66.41K ₿11.84	$5.48M ₿445.18	$3.92M ₿206.08
2257	Byte BYTE	$0.00000405 ₿0.00000000031	6.64	$3.91M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.08K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2258	Nya NYA	$0.000000106	-0.07	$3.89M	$0.0000001094	$0.0000001058	$20.28K	$3.9M	$3.89M
2260	DeRace ZERC	$0.03242 ₿0.0000043	-0.62	$3.89M ₿519.2	$0.03349 ₿0.0000045	$0.03236 ₿0.0000042	$88.28K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2262	SingularityDAO SDAO	$0.04286 ₿0.000011	-4.92	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.55K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2264	Alltoscan ATS	$0.05726	-3.71	$3.88M	$0.05948	$0.05545	$66.57K	$5.72M	$3.88M
2265	L2 Standard Bridged WETH (Mode) WETH	$2,472.21	0.76	$3.87M	$2,579.4	$2,451.22	$626.95K	$3.87M	$3.87M
2266	Dogechain DC	$0.00009194 ₿0.000000011	-0.08	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.59M ₿2.01K	$3.87M ₿331.9
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.59	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$57.94K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2271	CumRocket CUMMIES	$0.002917 ₿0.00000015	1.39	$3.85M ₿202.84	$0.002975 ₿0.00000016	$0.002877 ₿0.00000015	$687.96K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.4967 ₿0.000019	-1.17	$3.84M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
2274	Skibidi Toilet SKBDI	$0.05078	5.39	$3.8M	$0.0548	$0.04818	$468.33K	$3.8M	$3.8M
2275	Rifampicin $RIF	$0.00384	7.80	$3.84M	$0.004218	$0.003484	$11.29M	$3.84M	$3.84M
2277	POOH POOH	$0.000000009107 ₿0.00000000000047	4.93	$3.83M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$2.05M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2278	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-2.77	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.74K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2283	Waffles WAFFLES	$0.0038	1.11	$3.79M	$0.003944	$0.003748	$188.05K	$3.79M	$3.79M
2284	Eesee ESE	$0.008112	-1.75	$3.79M	$0.008379	$0.008104	$3.02M	$4.76M	$3.79M
2287	Rejuve.AI RJV	$0.007056 ₿0.00000049	-1.10	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$503.41K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2290	Pundu PUNDU	$0.003783	0.04	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2294	Urolithin A $URO	$0.003761	8.23	$3.75M	$0.004011	$0.003436	$7.51M	$3.75M	$3.75M
2296	Edgevana Staked SOL EDGESOL	$199.75 ₿0.0026	1.21	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	LEO LEO	$0.0003933 ₿0.000000022	5.26	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.33K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2299	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2300	Matr1x Fire FIRE	$0.05558 ₿0.000015	-6.34	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.21M ₿172.71	$53.67M ₿2.76K	$3.71M ₿141.09
2301	IMPT IMPT	$0.003071 ₿0.000000060	0.11	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003068 ₿0.000000060	$460.25K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2303	SpaceCatch CATCH	$0.09488 ₿0.000029	-1.37	$3.71M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$70.33K ₿9.36	$9.47M ₿2.92K	$3.71M ₿0
2306	iBTC Network IBTC	$104,110	-0.22	$3.7M	$106,458	$103,388	$896.94	$3.7M	$3.7M
2309	Koinos KOIN	$0.04449 ₿0.000011	4.98	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.44K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2310	Rain Coin RAIN	$3.69 ₿0.00014	-1.32	$3.69M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$11.31K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2311	MSTR2100 MSTR	$0.1792	2.82	$3.69M	$0.1927	$0.1732	$806.73K	$3.69M	$3.69M
2312	Roko Network ROKO	$0.00001771 ₿0.00000000097	6.81	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001658 ₿0.00000000084	$53.5K ₿2.5	$6.54M ₿360.08	$3.69M ₿191.75
2315	Arsenal Fan Token AFC	$0.4805 ₿0.000031	-0.08	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$219.51K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2320	Dagger XDAG	$0.002867 ₿0.00000010	10.46	$3.65M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$319.96K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.07	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.2K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2322	Bytom BTM	$0.002026 ₿0.00000016	6.57	$3.65M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.78K ₿8.77	$4.26M ₿344.32	$3.65M ₿295.24
2323	Hawk HAWK	$0.00004869	-1.23	$3.64M	$0.00005089	$0.00004856	$8.17K	$3.9M	$3.64M
2325	Radium VAL	$0.678 ₿0.000032	-1.35	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$40.16K ₿2.98	$6.1M ₿288.92	$3.63M ₿162.83
2327	Nexus NXS	$0.04505 ₿0.00000046	-0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2333	KIRA Network KEX	$0.01596 ₿0.0000011	-4.90	$3.58M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$195.22K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2334	Phil PHIL	$0.003602	5.76	$3.6M	$0.003772	$0.003406	$1.98M	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-3.94	$3.56M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$900.44K ₿17	$3.95M ₿393	$3.56M ₿237.24
2338	Africarare UBU	$0.01737 ₿0.00000088	-0.18	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$108.95K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2339	ApeScreener APES	$0.03557	7.42	$3.56M	$0.03816	$0.03311	$20.6K	$3.56M	$3.56M
2340	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.77K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2341	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.32	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.12K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2342	Celsius Network CEL	$0.09925 ₿0.0000029	1.24	$3.54M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$147.89K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2343	Unibot UNIBOT	$3.54 ₿0.00026	3.09	$3.54M ₿264.07	$3.75 ₿0.00028	$3.44 ₿0.00025	$150.26K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2345	Megalink MG8	$0.01457	-7.12	$3.53M	$0.01595	$0.01337	$1.09M	$14.58M	$3.53M
2346	Eliza ELIZA	$0.003536	0.21	$3.53M	$0.003683	$0.003462	$2.48M	$3.53M	$3.53M
2347	ichi.farm ICHI	$0.3807 ₿0.000037	1.46	$3.53M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.95K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2351	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.52	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$566.01K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2352	Ref Finance REF	$0.0918 ₿0.0000065	0.09	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.09166 ₿0.0000064	$94.12K ₿0.23	$9.18M ₿657.61	$3.5M ₿212.68
2355	Klima DAO KLIMA	$0.1838 ₿0.000041	0.75	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$54.75K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2358	BobaCat PSPS	$0.006017 ₿0.00000064	0.75	$3.47M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$184.7K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2359	Cream CREAM	$1.49 ₿0.00069	1.70	$3.47M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$175.59K ₿588.78	$4.37M ₿6.23K	$3.47M ₿530.76
2360	TG.Casino TGC	$0.1566 ₿0.0000051	-2.50	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$157.27K ₿4.66	$12.59M ₿448.01	$3.45M ₿372.08
2361	Eigenpie EGP	$0.9367	3.95	$3.45M	$0.9375	$0.8555	$2.97M	$9.37M	$3.45M
2363	Veno USD VUSD	$0.9949	0.17	$3.43M	$1	$0.9889	$29.46K	$3.43M	$3.43M
2364	Turbos Finance TURBOS	$0.001843 ₿0.000000059	1.09	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$57.52K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2366	Skeb SKEB	$0.0003774 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2368	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2370	BlackCoin BLK	$0.05357 ₿0.00000032	0.15	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2374	Nuritopia NBLU	$0.002034 ₿0.000000047	1.60	$3.39M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.01K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2375	Real Smurf Cat SMURFCAT	$0.00003385 ₿0.0000000011	2.66	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003297 ₿0.0000000011	$108.51K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2376	Expand XZK	$0.008236	2.15	$3.38M	$0.0084	$0.007974	$157.06K	$8.24M	$3.38M
2377	BlueMove MOVE	$0.01553 ₿0.0000010	1.83	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01525 ₿0.00000094	$53.43K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2380	Vtrading VTRADING	$0.003367	4.66	$3.37M	$0.003454	$0.003179	$25.37K	$3.37M	$3.37M
2381	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.32	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.39K ₿5.39	$3.37M	$3.37M ₿0
2383	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2387	LEOX LEOX	$0.06603 ₿0.000017	1.46	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.64K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2388	Autonomous Virtual Beings AVB	$0.00334	5.51	$3.34M	$0.00348	$0.003159	$364.24K	$3.34M	$3.34M
2391	BABB BAX	$0.00004186 ₿0.0000000019	-0.47	$3.33M ₿155.49	$0.000043 ₿0.0000000020	$0.00004186 ₿0.0000000019	$7.23K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2392	Nolus NLS	$0.006926 ₿0.00000078	0.13	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$103.48K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2393	SubQuery Network SQT	$0.001396 ₿0.00000043	5.73	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$189.62K ₿38.56	$14.11M ₿4.3K	$3.32M ₿345.58
2397	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.91	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.99K ₿8.92	$3.31M ₿551	$3.31M ₿551
2399	Etherisc DIP	$0.00861 ₿0.00000035	-1.11	$3.3M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.96K ₿0.44	$8.61M ₿355.26	$3.3M ₿136.22
2400	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.65	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2401	Wrapped MistCoin WMC	$7.18 ₿0.00036	1.23	$3.28M ₿0	$7.42 ₿0.00047	$7.09 ₿0.00035	$5.58K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2402	Morpheus Network MNW	$0.08751 ₿0.000015	-0.76	$3.28M ₿565.85	$0.08984 ₿0.000015	$0.08487 ₿0.000014	$52.31K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2403	Chainge Finance XCHNG	$0.006624 ₿0.0000033	-6.44	$3.27M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.61K ₿63.47	$7.95M ₿4.05K	$3.27M ₿1.67K
2404	Trio (Ordinals) TRIO	$0.7946	2.79	$3.26M	$0.8359	$0.7639	$355.54K	$16.69M	$3.26M
2405	Friend.tech FRIEND	$0.0343	-1.39	$3.25M	$0.03649	$0.03428	$415.22	$3.25M	$3.25M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.02164 ₿0.0000014	0.45	$3.25M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.64K ₿0.8	$3.25M ₿222.66	$3.25M ₿222.66
2407	Lattice Token LTX	$0.1011 ₿0.0000030	14.15	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.0884 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2409	Fei USD FEI	$0.9765 ₿0.000013	-3.86	$3.24M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$12.31K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06795 ₿0.00000064	$0.06723 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Altair AIR	$0.008213 ₿0.00000050	7.47	$3.24M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$49.31K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2412	Catcoin CAT	$0.2138 ₿0.00000019	25.57	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$2.35K ₿0	$4.49M	$3.22M ₿1.37
2414	Regen REGEN	$0.02166 ₿0.0000010	-3.33	$3.21M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.93K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2417	Solama SOLAMA	$0.004736 ₿0.00000031	2.02	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$15.91K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
2418	STIMA STIMA	$1 ₿0.000014	-0.22	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2423	Keep3rV1 KP3R	$7.22 ₿0.0014	0.25	$3.18M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$101.58K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2425	Okratech Token ORT	$0.003887 ₿0.00000017	4.42	$3.18M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$417.07K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.004741 ₿0.0000032	-5.57	$3.16M ₿195.92	$0.005284 ₿0.0000033	$0.004741 ₿0.0000032	$125.99K ₿3.84	$4.74M ₿3.28K	$3.16M ₿195.92
2427	MagicCraft MCRT	$0.0006296 ₿0.000000032	-1.46	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.62K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2429	Luminous LUM	$3.1	19.48	$3.17M	$3.17	$2.58	$147.01K	$3.17M	$3.17M
2430	Snake SNK	$0.03792	-0.09	$3.16M	$0.03814	$0.0378	$44.11K	$3.16M	$3.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}