$3.39T
Capitalização total de mercado
$72.54B
Volume total
BTC 61.75%     ETH 8.98%
Dominância

Página de Resultados 17 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2506 Celsius Network  CEL $0.08528
₿0.0000029
3.62 $3.03M
₿1.26K
$0.08636
₿0.0000032
$0.0821
₿0.0000029
$321.08K
₿19.3
$3.03M
₿2.06K
$3.03M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2510 POOH  POOH $0.000000007177
₿0.00000000000047
-2.14 $3.02M
₿199.37
$0.000000007464
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$163.2K
₿26.13
$3.02M
₿199.37
$3.02M
₿199.37
Previsão de Preço do POOH(pooh)
2511 Welshcorgicoin  WELSH $0.0003022
₿0.000000095
-3.66 $3.02M
₿954.63
$0.0003292
₿0.00000010
$0.0003003
₿0.000000094
$5.75K
₿21.4
$3.02M
₿954.63
$3.02M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2513 Saber  SBR $0.001338
₿0.000000053
-8.49 $3.02M
₿63.3
$0.001494
₿0.000000055
$0.001247
₿0.000000052
$262.34K
₿3.19
$4.09M
₿63.3
$3.02M
₿63.3
Previsão de Preço do Saber(sbr)
2514 Ethereum Push Notification Service  PUSH $0.03341
₿0.0000039
-0.86 $3.01M
₿237.24
$0.0338
₿0.0000041
$0.03309
₿0.0000038
$1.3M
₿17
$3.34M
₿393
$3.01M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2515 FlowX Finance  FLX $0.4534
₿0.000016
-3.91 $3.01M
₿19.2
$0.477
₿0.000018
$0.4393
₿0.000016
$4.67K
₿0.45
$4.53M
₿168.7
$3.01M
₿19.2
Previsão de Preço do FlowX Finance(flx)
2518 Regen  REGEN $0.02008
₿0.0000010
-2.83 $2.98M
₿161.13
$0.02089
₿0.0000011
$0.01835
₿0.0000010
$831.12
₿0.1
$2.98M
₿161.13
$2.98M
₿161.13
Previsão de Preço do Regen(regen)
2524 IMPT  IMPT $0.002504
₿0.000000060
0.21 $2.98M
₿72.04
$0.002516
₿0.000000061
$0.002439
₿0.000000060
$446.33K
₿1.99
$4.12M
₿130.64
$2.98M
₿72.04
Previsão de Preço do IMPT(impt)
2525 Neurai  XNA $0.0001974
₿0.000000037
2.24 $2.98M
₿456
$0.0001974
₿0.000000040
$0.0001916
₿0.000000037
$128.44K
₿8.9
$2.98M
₿456
$2.98M
₿456
Previsão de Preço do Neurai(xna)
2527 Permission Coin  ASK $0.0001334
₿0.0000000065
-0.02 $2.97M
₿138.93
$0.000135
₿0.0000000066
$0.0001307
₿0.0000000064
$108.66K
₿2.11
$13.4M
₿657.17
$2.97M
₿138.93
Previsão de Preço do Permission Coin(ask)
2530 Astrafer  ASTRAFER $0.009148
₿0.0000057
0.58 $2.96M
₿895.54
$0.009149
₿0.0000057
$0.009095
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2531 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7325
₿0.000014
-5.87 $2.96M
₿0
$0.7786
₿0.000014
$0.7182
₿0.000014
$6.89K
₿67.39
$2.96M
$2.96M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2534 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,754
-0.58 $2.95M
$106,311
$103,509
$6.02K
$2.95M
$2.95M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2535 Meter  MTRG $0.09096
₿0.000027
0.62 $2.94M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$177.33K
₿3.01
$4.45M
₿1.28K
$2.94M
₿985.73
Previsão de Preço do Meter(mtrg)
2536 Turbos Finance  TURBOS $0.001583
₿0.000000059
-6.54 $2.95M
₿97.3
$0.001702
₿0.000000062
$0.001539
₿0.000000059
$301.15K
₿11.29
$5.86M
₿221.51
$2.95M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2538 Xend Finance  RWA $0.0147
₿0.0000033
0.05 $2.94M
₿395.27
$0.01477
₿0.0000036
$0.01461
₿0.0000033
$67.22K
₿13.89
$2.94M
₿676.28
$2.94M
₿395.27
Previsão de Preço do Xend Finance(rwa)
2539 Bozo Benk  BOZO $0.003672
₿0.00000032
-2.85 $2.94M
₿257.29
$0.004216
₿0.00000039
$0.003551
₿0.00000031
$8.59K
₿0.43
$2.94M
₿257.3
$2.94M
₿257.29
Previsão de Preço do Bozo Benk(bozo)
2540 Nolus  NLS $0.006111
₿0.00000078
-0.02 $2.93M
₿173.89
$0.006138
₿0.00000079
$0.00611
₿0.00000073
$150.53K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
Previsão de Preço do Nolus(nls)
2543 Doge Eat Doge  OMNOM $0.000000009379
₿0.0000000000029
-2.93 $2.92M
₿934.22
$0.00000001008
₿0.0000000000033
$0.000000009075
₿0.0000000000029
$60.94K
₿30.55
$9.38M
₿3.01K
$2.92M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2545 Dasha  VVAIFU $0.002921
-1.89 $2.9M
$0.003084
$0.002887
$739.26K
$2.9M
$2.9M
Previsão de Preço do Dasha(vvaifu)
2546 Klima DAO  KLIMA $0.1434
₿0.000041
-3.72 $2.9M
₿366.38
$0.1491
₿0.000042
$0.1425
₿0.000039
$6.06K
₿7.7
$2.9M
₿366.38
$2.9M
₿366.38
Previsão de Preço do Klima DAO(klima)
2547 Spheroid Universe  SPH $0.00109
₿0.000000042
-10.78 $2.88M
₿93.32
$0.001286
₿0.000000043
$0.001086
₿0.000000041
$280.64
₿0.83
$2.88M
₿93.32
$2.88M
₿93.32
Previsão de Preço do Spheroid Universe(sph)
2548 Expand  XZK $0.007048
18.72 $2.9M
$0.007481
$0.005787
$458.91K
$7.05M
$2.9M
Previsão de Preço do Expand(xzk)
2549 Biconomy Exchange Token  BIT $0.00001011
₿0.000000000079
3.90 $2.89M
₿23.86
$0.0000102
₿0.000000000079
$0.0000097
₿0.000000000076
$1.83M
₿10.93
$6.16M
₿50.99
$2.89M
₿23.86
Previsão de Preço do Biconomy Exchange Token(bit)
2551 MOE  MOE $0.02281
₿0.0000046
-4.11 $2.89M
₿179.81
$0.02394
₿0.0000046
$0.02259
₿0.0000037
$5.43K
₿14.7
$8.65M
₿1.35K
$2.89M
₿179.81
Previsão de Preço do MOE(moe)
2553 Beercoin  BEER $0.000003239
-2.43 $2.88M
$0.000003369
$0.00000321
$525.35K
$2.88M
$2.88M
Previsão de Preço do Beercoin(beer)
2554 mStable USD  MUSD $1
₿0.000014
-0.99 $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$314.87
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2555 Byte  BYTE $0.00000321
₿0.00000000031
3.16 $2.88M
₿306.89
$0.000003419
₿0.00000000034
$0.00000295
₿0.00000000031
$57.86K
₿5.06
$2.88M
₿306.89
$2.88M
₿306.89
Previsão de Preço do Byte(byte)
2556 BRN Metaverse  BRN $0.1136
₿0.0000095
2.81 $2.87M
₿215.12
$0.1165
₿0.000010
$0.1058
₿0.0000091
$1.22M
₿16.6
$3.19M
₿2.19K
$2.87M
₿215.12
Previsão de Preço do BRN Metaverse(brn)
2557 Phil  PHIL $0.002879
-1.11 $2.87M
$0.002937
$0.002861
$1.37M
$2.87M
$2.87M
Previsão de Preço do Phil(phil)
2559 Ispolink  ISP $0.0003162
₿0.000000050
-2.67 $2.86M
₿151.61
$0.0003312
₿0.000000051
$0.0003161
₿0.000000049
$222.87K
₿7.3
$3.13M
₿504
$2.86M
₿151.61
Previsão de Preço do Ispolink(isp)
2560 XNET Mobile  XNET $0.02304
-4.62 $2.86M
$0.02419
$0.02142
$19.44K
$30.06M
$2.86M
Previsão de Preço do XNET Mobile(xnet)
2561 Jeo Boden  BODEN $0.004136
₿0.000010
10.60 $2.86M
₿7.57K
$0.004474
₿0.000012
$0.003729
₿0.000010
$142.85K
₿31.8
$2.86M
₿7.57K
$2.86M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2562 Real Smurf Cat  SMURFCAT $0.00002867
₿0.0000000011
-1.58 $2.85M
₿117.27
$0.00002936
₿0.0000000012
$0.0000285
₿0.0000000011
$148.91K
₿7.73
$2.85M
₿117.27
$2.85M
₿117.27
Previsão de Preço do Real Smurf Cat(smurfcat)
2564 Mint Club  MINT $0.000002479
₿0.000000000095
-0.34 $2.85M
₿109.87
$0.00000251
₿0.00000000010
$0.00000247
₿0.000000000093
$12.59
₿2.13
$2.85M
₿109.87
$2.85M
₿109.87
Previsão de Preço do Mint Club(mint)
2565 Catcoin  CAT $0.000000000083
₿0.000000000000011
-3.42 $2.85M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$563.02K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
Previsão de Preço do Catcoin(cat)
2566 Cosplay Token  COT $0.003048
₿0.00000062
-0.38 $2.85M
₿586.7
$0.003088
₿0.00000063
$0.003035
₿0.00000057
$21.7K
₿4.83
$3.04M
₿625.73
$2.85M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2575 GAMEE  GMEE $0.00207
₿0.00000026
3.71 $2.82M
₿177
$0.002072
₿0.00000027
$0.001995
₿0.00000026
$330.17K
₿11
$6.58M
₿840.1
$2.82M
₿177
Previsão de Preço do GAMEE(gmee)
2576 Dogebonk  DOBO $0.000000005187
₿0.00000000000014
-1.75 $2.82M
₿80.11
$0.000000005294
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$726.18
₿0.12
$5.19M
₿146.4
$2.82M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2577 Increment Staked FLOW  STFLOW $0.4407
₿0.000019
-0.55 $2.82M
₿150.94
$0.4466
₿0.000020
$0.4357
₿0.000019
$6.28K
₿0.58
$2.82M
₿150.94
$2.82M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2578 XCAD Network  XCAD $0.03675
₿0.000014
-3.36 $2.82M
₿755.38
$0.03803
₿0.000015
$0.03658
₿0.000014
$681.98K
₿94.35
$7.3M
₿2.92K
$2.82M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2579 Ta-da  TADA $0.004228
₿0.0000032
-0.54 $2.82M
₿195.92
$0.004316
₿0.0000033
$0.004207
₿0.0000032
$147.92K
₿3.84
$4.23M
₿3.28K
$2.82M
₿195.92
Previsão de Preço do Ta-da(tada)
2580 TPRO Network  TPRO $0.002464
₿0.00000030
-1.43 $2.82M
₿363.4
$0.002525
₿0.00000035
$0.002438
₿0.00000031
$44.98K
₿4.59
$2.81M
₿363.4
$2.82M
₿363.4
Previsão de Preço do TPRO Network(tpro)
2582 MagicCraft  MCRT $0.0005569
₿0.000000032
-0.84 $2.8M
₿135.45
$0.0005633
₿0.000000039
$0.0005552
₿0.000000032
$512.07K
₿10.33
$4.01M
₿202.58
$2.8M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2584 Terminus  TERMINUS $0.02798
6.27 $2.79M
$0.02817
$0.02614
$581.04K
$2.79M
$2.79M
Previsão de Preço do Terminus(terminus)
2587 LikeCoin (ERC-20)  LIKE $0.001899
₿0.000000026
-3.76 $2.79M
₿36.12
$0.001979
₿0.000000026
$0.00189
₿0.000000025
$275.23
₿0
$3.8M
₿52.2
$2.79M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2590 Catcoin  CAT $0.1844
₿0.00000019
-5.23 $2.79M
₿1.37
$0.1966
₿0.
$0.1848
₿0.
$36.18K
₿0
$3.87M
$2.79M
₿1.37
Previsão de Preço do Catcoin(cat)
2592 Stargaze  STARS $0.001025
₿0.00000043
-0.91 $2.78M
₿1.09K
$0.001041
₿0.00000044
$0.001011
₿0.00000039
$7.46K
₿9.18
$3.07M
₿1.31K
$2.78M
₿1.09K
Previsão de Preço do Stargaze(stars)
2594 MSTR2100  MSTR $0.1354
-2.11 $2.79M
$0.1423
$0.1326
$924.79K
$2.79M
$2.79M
Previsão de Preço do MSTR2100(mstr)
2596 Dogechain  DC $0.00006517
₿0.000000011
0.22 $2.77M
₿331.9
$0.00006608
₿0.000000012
$0.00006461
₿0.000000011
$380.95K
₿38.95
$11.04M
₿2.01K
$2.77M
₿331.9
Previsão de Preço do Dogechain(dc)
2598 Asia Coin  ASIA $0.0551
₿0.0000019
-0.04 $2.76M
₿95.56
$0.05522
₿0.0000097
$0.05424
₿0.0000018
$7.46K
₿0.33
$5.51M
₿191.11
$2.76M
₿95.56
Previsão de Preço do Asia Coin(asia)
2601 Bitcoin on Base  BTCB $0.1758
-0.83 $2.75M
$0.1781
$0.173
$11.1K
$2.75M
$2.75M
Previsão de Preço do Bitcoin on Base(btcb)
2604 Ref Finance  REF $0.07141
₿0.0000065
-1.89 $2.74M
₿212.68
$0.07571
₿0.0000071
$0.07006
₿0.0000064
$233.9K
₿0.23
$7.14M
₿657.61
$2.74M
₿212.68
Previsão de Preço do Ref Finance(ref)
2606 Project89  PROJECT89 $0.002741
5.83 $2.73M
$0.002885
$0.002589
$196.66K
$2.73M
$2.73M
Previsão de Preço do Project89(project89)
2609 BABB  BAX $0.00003439
₿0.0000000019
-0.17 $2.73M
₿155.49
$0.00003488
₿0.0000000020
$0.00003364
₿0.0000000019
$9.77K
₿1.26
$2.75M
₿157.8
$2.73M
₿155.49
Previsão de Preço do BABB(bax)
2612 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2617 Sylo  SYLO $0.0004473
₿0.000000039
1.13 $2.72M
₿166.14
$0.0004462
₿0.000000042
$0.0004325
₿0.000000039
$1.2M
₿19.13
$4.47M
₿399.5
$2.72M
₿166.14
Previsão de Preço do Sylo(sylo)
2619 Gui Inu  GUI $0.00000484
₿0.00000000057
-3.64 $2.7M
₿206.08
$0.0000051
₿0.00000000066
$0.000004789
₿0.00000000056
$117.24K
₿11.84
$3.78M
₿445.18
$2.7M
₿206.08
Previsão de Preço do Gui Inu(gui)
2620 VNX EURO  VEUR $1.16
₿0.000015
0.10 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$2.91M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
Previsão de Preço do VNX EURO(veur)
2621 Okratech Token  ORT $0.003295
₿0.00000017
-0.36 $2.69M
₿62
$0.003316
₿0.00000020
$0.003285
₿0.00000015
$515.08K
₿31.58
$2.88M
₿154.96
$2.69M
₿62
Previsão de Preço do Okratech Token(ort)
2627 Witch Token  WITCH $0.0696
₿0.0000043
1.07 $2.67M
₿116.31
$0.06942
₿0.0000043
$0.06698
₿0.0000038
$21.22K
₿4.13
$6.93M
₿430.77
$2.67M
₿116.31
Previsão de Preço do Witch Token(witch)
2628 Altair  AIR $0.006766
₿0.00000050
0.30 $2.67M
₿197.5
$0.006867
₿0.00000050
$0.006682
₿0.00000048
$105.95K
₿0.27
$3.21M
₿237.39
$2.67M
₿197.5
Previsão de Preço do Altair(air)
2631 WiFi Map  WIFI $0.004519
₿0.0000018
-3.84 $2.66M
₿566.16
$0.004699
₿0.0000019
$0.004515
₿0.0000018
$259.72K
₿12.9
$4.52M
₿1.84K
$2.66M
₿566.16
Previsão de Preço do WiFi Map(wifi)
2632 Dvision Network  DVI $0.0108
₿0.00000051
-0.64 $2.66M
₿127.08
$0.01114
₿0.00000053
$0.01057
₿0.00000049
$341.43K
₿14.52
$10.77M
₿514.95
$2.66M
₿127.08
Previsão de Preço do Dvision Network(dvi)
2634 Waffles  WAFFLES $0.002665
-0.98 $2.66M
$0.002745
$0.002639
$120.67K
$2.66M
$2.66M
Previsão de Preço do Waffles(waffles)
2635 Safemars  SAFEMARS $0.000000006929
₿0.00000000000016
-1.42 $2.66M
₿64.73
$0.000000007047
₿0.00000000000017
$0.00000000688
₿0.00000000000016
$40.98
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
Previsão de Preço do Safemars(safemars)
2639 BlueMove  MOVE $0.01218
₿0.0000010
-0.99 $2.65M
₿138.65
$0.01238
₿0.0000014
$0.01191
₿0.00000094
$56.96K
₿0.83
$3.65M
₿314.51
$2.65M
₿138.65
Previsão de Preço do BlueMove(move)
2640 Rave  KRAV $0.002647
₿0.00000062
-1.23 $2.65M
₿636.36
$0.002731
₿0.00000095
$0.002627
₿0.00000059
$250.32
₿26.77
$26.47M
₿6.36K
$2.65M
₿636.36
Previsão de Preço do Rave(krav)
2641 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.23 $2.65M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$227.41K
₿34.21
$2.65M
$2.65M
₿0
Previsão de Preço do Bridged USD Coin (Manta Pacific)(usdc)
2645 Koinos  KOIN $0.0315
₿0.000011
8.22 $2.62M
₿468.65
$0.03355
₿0.000012
$0.02686
₿0.000011
$6.67K
₿1.97
$2.62M
₿468.65
$2.62M
₿468.65
Previsão de Preço do Koinos(koin)
2646 Gamium  GMM $0.00005348
₿0.000000013
3.39 $2.62M
₿606.37
$0.00005695
₿0.000000014
$0.00005173
₿0.000000013
$186.25K
₿6.51
$2.67M
₿619.01
$2.62M
₿606.37
Previsão de Preço do Gamium(gmm)
2648 Morpheus Network  MNW $0.06973
₿0.000015
-8.44 $2.61M
₿565.85
$0.07694
₿0.000015
$0.06794
₿0.000014
$16.43K
₿2.05
$3.34M
₿722.35
$2.61M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2649 Colony Avalanche Index  CAI $73.95
₿0.0039
-0.87 $2.62M
₿39.46
$75.24
₿0.0040
$72.78
₿0.0038
$433.95
₿1.19
$2.62M
₿12.39
$2.62M
₿39.46
Previsão de Preço do Colony Avalanche Index(cai)
2652 Afreum  AFR $0.0004605
₿0.000000015
-4.59 $2.6M
₿88.31
$0.0004834
₿0.000000015
$0.0004559
₿0.000000014
$2.27K
₿2.83
$3.68M
₿125.04
$2.6M
₿88.31
Previsão de Preço do Afreum(afr)
2654 Cerebrum DAO  NEURON $0.0001127
-0.56 $2.6M
$0.0001145
$0.0001116
$3.09K
$9.69M
$2.6M
Previsão de Preço do Cerebrum DAO(neuron)
2660 Rainicorn  $RAINI $0.005328
₿0.00000010
0.32 $2.59M
₿52.98
$0.005329
₿0.00000013
$0.005311
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
Previsão de Preço do Rainicorn($raini)
2663 Neutaro  NTMPI $0.01854
₿0.00000055
1.76 $2.6M
₿0
$0.01852
₿0.00000058
$0.01792
₿0.00000053
$266.21K
₿0.71
$7.42M
₿21.09
$2.6M
₿0
Previsão de Preço do Neutaro(ntmpi)
2664 Reflexer Ungovernance Token  FLX $3.1
₿0.00010
-1.32 $2.58M
₿95.07
$3.22
₿0.00010
$3.02
₿0.00010
$64.18K
₿0.61
$3M
₿102.91
$2.58M
₿95.07
Previsão de Preço do Reflexer Ungovernance Token(flx)
2667 Radiant  RXD $0.0001929
₿0.000000028
0.56 $2.57M
₿294.22
$0.0001957
₿0.000000031
$0.0001901
₿0.000000028
$8.93K
₿2.16
$2.57M
₿595.34
$2.57M
₿294.22
Previsão de Preço do Radiant(rxd)
2673 Crypto Asset Governance Alliance  CAGA $0.00004114
₿0.0000000079
-3.38 $2.56M
₿468.84
$0.00004261
₿0.0000000080
$0.0000411
₿0.0000000077
$214.49K
₿15.62
$4.12M
₿799.13
$2.56M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2676 Unibot  UNIBOT $2.56
₿0.00026
-2.21 $2.56M
₿264.07
$2.66
₿0.00028
$2.54
₿0.00025
$198.59K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
Previsão de Preço do Unibot(unibot)
2678 Gridcoin  GRC $0.005253
₿0.000000099
-0.32 $2.55M
₿45.83
$0.005269
₿0.000000099
$0.005246
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
Previsão de Preço do Gridcoin(grc)
2679 Smart Layer Network  SLN $0.03334
₿0.000045
-6.46 $2.55M
₿729.86
$0.03577
₿0.000049
$0.03375
₿0.000044
$454.12K
₿41.66
$3.33M
₿4.6K
$2.55M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2680 Mazze  MAZZE $0.0009775
₿0.00000012
-2.93 $2.55M
₿308.6
$0.001034
₿0.00000014
$0.0009736
₿0.000000077
$58.52K
₿29.65
$4.73M
₿585.1
$2.55M
₿308.6
Previsão de Preço do Mazze(mazze)
2681 Keep3rV1  KP3R $5.71
₿0.0014
-4.70 $2.55M
₿763.75
$6.06
₿0.0015
$5.7
₿0.0013
$199.86K
₿482.94
$2.55M
₿763.75
$2.55M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2682 Litecoin Cash  LCC $0.003131
₿0.000000099
18.26 $2.55M
₿79.31
$0.003142
₿0.000000099
$0.002574
₿0.000000080
$28.06
₿0
$2.55M
₿83.36
$2.55M
₿79.31
Previsão de Preço do Litecoin Cash(lcc)
2683 Cream  CREAM $1.1
₿0.00069
-0.43 $2.55M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.52K
₿588.78
$3.21M
₿6.23K
$2.55M
₿530.76
Previsão de Preço do Cream(cream)
2684 PAR Stablecoin  PAR $1.14
₿0.000015
-0.49 $2.54M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$331.11
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
Previsão de Preço do PAR Stablecoin(par)
2686 Hoge Finance  HOGE $0.000006119
₿0.00000000039
-1.12 $2.54M
₿162.28
$0.00000625
₿0.00000000040
$0.000006
₿0.00000000038
$26.48
₿0.27
$2.54M
₿162.28
$2.54M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2689 Virtua  TVK $0.03002
₿0.0000031
1.11 $2.53M
₿565.82
$0.0305
₿0.0000034
$0.02944
₿0.0000031
$833.48
₿4.39
$36.03M
₿3.83K
$2.53M
₿565.82
Previsão de Preço do Virtua(tvk)
2691 Chain-key Ethereum  CKETH $2,535.19
₿0.051
-0.61 $2.53M
₿0
$2,611.67
₿0.051
$2,468.06
₿0.049
$3.09K
₿0.05
$2.53M
$2.53M
₿0
Previsão de Preço do Chain-key Ethereum(cketh)
2695 ADAMANT Messenger  ADM $0.02218
₿0.00000044
1.25 $2.52M
₿50.38
$0.0222
₿0.00000044
$0.02186
₿0.00000043
$315.2K
₿16.09
$2.52M
₿50.38
$2.52M
₿50.38
Previsão de Preço do ADAMANT Messenger(adm)
2696 Guacamole  GUAC $0.00000002572
₿0.0000000000028
0.67 $2.52M
₿281.4
$0.00000002565
₿0.0000000000034
$0.00000002496
₿0.0000000000027
$24.45K
₿7.16
$2.52M
₿281.4
$2.52M
₿281.4
Previsão de Preço do Guacamole(guac)
2697 LiquidDriver  LQDR $0.2477
₿0.000010
1.39 $2.52M
₿43.69
$0.2526
₿0.000010
$0.2297
₿0.000010
$8.24K
₿0.42
$2.52M
$2.52M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2699 RabbitX  RBX $0.004192
₿0.0000013
-4.04 $2.52M
₿498.61
$0.004377
₿0.0000014
$0.004159
₿0.0000013
$4.13K
₿2.14
$4.19M
₿1.37K
$2.52M
₿498.61
Previsão de Preço do RabbitX(rbx)
2700 Fud the Pug  FUD $0.00000004366
₿0.0000000000061
-6.24 $2.52M
₿0
$0.0000000473
₿0.0000000000070
$0.00000004156
₿0.0000000000056
$471.04K
₿22.64
$3.3M
₿616.68
$2.52M
₿0
Previsão de Preço do Fud the Pug(fud)
2703 Etherisc  DIP $0.006557
₿0.00000035
-1.65 $2.51M
₿136.22
$0.006812
₿0.00000036
$0.006519
₿0.00000035
$98.28
₿0.44
$6.56M
₿355.26
$2.51M
₿136.22
Previsão de Preço do Etherisc(dip)
2704 Crypto.com Bridged DAI (Cronos)  DAI $1
0.10 $2.51M
$1
$0.9909
$1.8K
$2.51M
$2.51M
Previsão de Preço do Crypto.com Bridged DAI (Cronos)(dai)
2706 Ramses Exchange  RAM $0.01771
₿0.0000022
1.68 $2.51M
₿123.89
$0.01814
₿0.0000024
$0.0171
₿0.0000020
$3.95K
₿8.09
$14.45M
₿1.05K
$2.51M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2711 Gala Music  MUSIC $0.01681
₿0.0000017
-3.65 $2.5M
₿184.09
$0.01755
₿0.0000017
$0.01672
₿0.0000017
$202.25K
₿94
$2.5M
₿184.09
$2.5M
₿184.09
Previsão de Preço do Gala Music(music)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.