17 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3673	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3674	FlowX Finance FLX	$0.1615 ₿0.0000018	-5.47	$1.07M ₿12.18	$0.1715 ₿0.0000018	$0.1608 ₿0.0000018	$1.47K ₿0.02	$1.61M ₿18.35	$1.07M ₿12.18
3676	LTO Network EQTY	$0.003668 ₿0.000000041	6.19	$1.07M ₿12.17	$0.003712 ₿0.000000041	$0.003452 ₿0.000000037	$157.77K ₿1.79	$1.07M ₿12.17	$1.07M ₿12.17
3677	Rubic RBC	$0.005088 ₿0.000000057	-8.55	$1.07M ₿12.2	$0.005589 ₿0.000000060	$0.005088 ₿0.000000057	$160.03K ₿1.82	$1.07M ₿12.2	$1.07M ₿12.2
3680	Nuritopia NBLU	$0.0004395 ₿0.0000000049	-3.18	$1.07M ₿12.11	$0.0004651 ₿0.0000000050	$0.000439 ₿0.0000000048	$54.73K ₿0.62	$2.19M ₿24.92	$1.07M ₿12.11
3683	VLaunch VPAD	$0.002349 ₿0.000000026	1.39	$1.06M ₿12.07	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.74K ₿0.43	$1.17M ₿13.34	$1.06M ₿12.07
3686	WOZX WOZX	$0.001706 ₿0.000000019	3.32	$1.06M ₿12.02	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.71K ₿0.02	$1.71M ₿19.42	$1.06M ₿12.02
3697	Smoking Chicken Fish SCF	$0.001052 ₿0.000000011	-9.50	$1.05M ₿11.92	$0.001184 ₿0.000000012	$0.001049 ₿0.000000011	$78.95K ₿0.9	$1.05M ₿11.92	$1.05M ₿11.92
3699	Wrapped MistCoin WMC	$2.01 ₿0.000022	-9.44	$1.05M ₿11.92	$2.23 ₿0.000024	$2 ₿0.000022	$4.63K ₿0.05	$1.2M ₿13.63	$1.05M ₿11.92
3708	Jones DAO JONES	$0.2003 ₿0.0000022	-7.55	$1.04M ₿11.81	$0.2175 ₿0.0000023	$0.2002 ₿0.0000022	$314.05 ₿0	$2M ₿22.75	$1.04M ₿11.81
3712	GOUT GOUT	$0.000008919 ₿0.00000000010	-1.47	$1.04M ₿11.78	$0.00000913 ₿0.00000000010	$0.000008859 ₿0.000000000097	$4.77K ₿0.05	$1.04M ₿11.78	$1.04M ₿11.78
3714	KANGO KANGO	$0.000003599 ₿0.000000000040	-12.40	$1.03M ₿11.73	$0.000004159 ₿0.000000000045	$0.00000358 ₿0.000000000039	$71.39K ₿0.81	$1.03M ₿11.73	$1.03M ₿11.73
3715	Jeff JEFF	$1.03 ₿0.000011	-4.35	$1.03M ₿11.73	$1.08 ₿0.000011	$1.03 ₿0.000011	$26.38K ₿0.28	$1.03M ₿11.73	$1.03M ₿11.73
3716	Nuklai NAI	$0.0002396 ₿0.0000000027	-0.47	$1.03M ₿11.72	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000026	$27.12K ₿0.31	$2.4M ₿27.21	$1.03M ₿11.72
3718	MagicCraft MCRT	$0.000205 ₿0.0000000023	-0.34	$1.03M ₿11.71	$0.0002064 ₿0.0000000023	$0.0002043 ₿0.0000000022	$132.32K ₿1.51	$1.47M ₿16.74	$1.03M ₿11.71
3722	셀프키 KEY	$0.0001709 ₿0.0000000019	-4.11	$1.03M ₿11.65	$0.0001787 ₿0.0000000019	$0.0001687 ₿0.0000000019	$2.49K ₿0.03	$1.03M ₿11.65	$1.03M ₿11.65
3726	Nostra NSTR	$0.01023 ₿0.00000011	-13.06	$1.02M ₿11.62	$0.01184 ₿0.00000012	$0.01023 ₿0.00000011	$19.06K ₿0.22	$1.02M ₿11.62	$1.02M ₿11.62
3728	TEH EPIK DUCK EPIK	$0.001209 ₿0.000000013	-2.76	$1.02M ₿11.6	$0.001257 ₿0.000000013	$0.001201 ₿0.000000013	$99.83K ₿1.13	$1.02M ₿11.6	$1.02M ₿11.6
3730	Cosplay Token COT	$0.001086 ₿0.000000012	1.63	$1.02M ₿11.54	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$74.04K ₿0.84	$1.09M ₿12.31	$1.02M ₿11.54
3732	Aura Network AURA	$0.002445 ₿0.000000027	-4.71	$1.02M ₿11.54	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$13.37K ₿0.15	$2.45M ₿27.82	$1.02M ₿11.54
3735	LEOX LEOX	$0.01999 ₿0.00000022	-10.17	$1.01M ₿11.52	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$55.92K ₿0.64	$1.01M ₿11.52	$1.01M ₿11.52
3741	FAYA FAYA	$0.00000009437 ₿0.0000000000010	0.05	$1.01M ₿11.45	$0.0000000945 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.36K ₿0.13	$9.44M ₿107.18	$1.01M ₿11.45
3745	Andy ANDY	$0.001008 ₿0.000000011	-14.11	$1.01M ₿11.42	$0.001187 ₿0.000000012	$0.001005 ₿0.000000011	$4.21K ₿0.05	$1.01M ₿11.42	$1.01M ₿11.42
3747	Creo Engine CREO	$0.001669 ₿0.000000019	-2.55	$1.01M ₿11.41	$0.001713 ₿0.000000019	$0.001666 ₿0.000000018	$834.86K ₿9.48	$1.32M ₿15.01	$1.01M ₿11.41
3750	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3753	Dolan Duck DOLAN	$0.01024 ₿0.00000011	-11.43	$1M ₿11.39	$0.01169 ₿0.00000012	$0.01017 ₿0.00000011	$91.03K ₿1.03	$1M ₿11.39	$1M ₿11.39
3754	MSTR2100 MSTR	$0.04886 ₿0.00000054	-8.41	$1M ₿11.38	$0.05356 ₿0.00000058	$0.04825 ₿0.00000054	$476.33K ₿5.34	$1M ₿11.38	$1M ₿11.38
3755	NPC On Solana NPCS	$0.001003 ₿0.000000011	-2.31	$1M ₿11.38	$0.001034 ₿0.000000011	$0.000983 ₿0.000000010	$65.53K ₿0.74	$1M ₿11.38	$1M ₿11.38
3763	Kite KITE	$1.17 ₿0.000013	-2.35	$996.6K ₿11.28	$1.23 ₿0.000013	$1.14 ₿0.000012	$546.2 ₿0.01	$999.59K ₿11.31	$996.6K ₿11.28
3767	Meter MTRG	$0.03077 ₿0.00000034	0.59	$993.47K ₿11.28	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.51K ₿0.12	$1.5M ₿17.09	$993.47K ₿11.28
3771	Oxygen OXY	$0.004877 ₿0.000000055	-11.70	$990.65K ₿11.24	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$240.11 ₿0	$48.95M ₿555.61	$990.65K ₿11.24
3785	Shark Cat SC	$0.0009807 ₿0.000000011	-6.29	$972.13K ₿11.04	$0.001058 ₿0.000000011	$0.0009797 ₿0.000000011	$207.28K ₿2.35	$972.13K ₿11.04	$972.13K ₿11.04
3791	Million MM	$0.9632 ₿0.000011	-2.05	$967.18K ₿10.98	$1 ₿0.000011	$0.9269 ₿0.000010	$3.67K ₿0.05	$967.18K ₿10.98	$967.18K ₿10.98
3792	Witnet WIT	$0.0007233 ₿0.0000000081	-0.89	$964.13K ₿10.91	$0.0007337 ₿0.0000000081	$0.000723 ₿0.0000000078	$106.15 ₿0	$1.81M ₿20.46	$964.13K ₿10.91
3795	Wrapped eHMND (eHMND) WEHMND	$0.005351 ₿0.000000060	-5.97	$963K ₿10.94	$0.005691 ₿0.000000062	$0.00535 ₿0.000000059	$2.26K ₿0.03	$2.14M ₿24.31	$963K ₿10.94
3797	Aston Villa Fan Token AVL	$0.1514 ₿0.0000017	-1.55	$958.26K ₿10.84	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$180.48K ₿2.05	$1.51M ₿17.08	$958.26K ₿10.84
3799	Minted MTD	$0.00413 ₿0.000000046	-3.81	$957.46K ₿10.87	$0.004332 ₿0.000000047	$0.004115 ₿0.000000045	$2.06K ₿0.02	$4.11M ₿46.72	$957.46K ₿10.87
3801	Manifold Finance FOLD	$0.4809 ₿0.0000054	-6.08	$955.22K ₿10.85	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$111.65 ₿0	$963.9K ₿10.95	$955.22K ₿10.85
3802	XAYA WCHI	$0.01658 ₿0.00000018	-6.85	$954.92K ₿10.85	$0.01801 ₿0.00000019	$0.01657 ₿0.00000018	$615.61 ₿0.01	$1.28M ₿14.55	$954.92K ₿10.85
3804	WeSendit WSI	$0.001147 ₿0.000000013	-6.89	$954.59K ₿10.84	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$20.59K ₿0.23	$1.7M ₿19.36	$954.59K ₿10.84
3809	Humanode HMND	$0.00529 ₿0.000000060	-6.49	$952.53K ₿10.82	$0.005728 ₿0.000000061	$0.005285 ₿0.000000058	$134.63K ₿1.53	$2.12M ₿24.04	$952.53K ₿10.82
3810	Elastic Finance Token EEFI	$16.34 ₿0.00018	-3.85	$952.43K ₿10.82	$17.22 ₿0.00018	$16.26 ₿0.00018	$5.96K ₿0.07	$952.43K ₿10.82	$952.43K ₿10.82
3815	Honk HONK	$0.0009555 ₿0.000000010	-6.59	$945.49K ₿10.74	$0.001036 ₿0.000000011	$0.0009527 ₿0.000000010	$952.59 ₿0.01	$955.08K ₿10.85	$945.49K ₿10.74
3826	xFund XFUND	$94.07 ₿0.0010	-8.64	$938.17K ₿10.65	$103.65 ₿0.0011	$93.88 ₿0.0010	$1.76K ₿0.02	$938.18K ₿10.65	$938.17K ₿10.65
3828	CANTO CANTO	$0.001539 ₿0.000000017	-15.14	$936.7K ₿10.64	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$671.39 ₿0.01	$1.54M ₿17.48	$936.7K ₿10.64
3830	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3831	POOH POOH	$0.00000000222 ₿0.000000000000025	-7.99	$934.04K ₿10.55	$0.000000002423 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.41K ₿0.64	$934.04K ₿10.55	$934.04K ₿10.55
3833	Mirror Protocol MIR	$0.005979 ₿0.000000067	-3.68	$933.14K ₿10.78	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.19K ₿0.08	$2.22M ₿25.6	$933.14K ₿10.78
3837	Altered State Machine ASTO	$0.003196 ₿0.000000036	-0.08	$930.35K ₿10.57	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$235.22 ₿0	$5.95M ₿67.6	$930.35K ₿10.57
3839	Luce LUCE	$0.0009287 ₿0.000000010	-7.79	$928.7K ₿10.55	$0.001015 ₿0.000000010	$0.0009284 ₿0.000000010	$231.15K ₿2.63	$928.7K ₿10.55	$928.7K ₿10.55
3840	Stargaze STARS	$0.0003216 ₿0.0000000036	-1.95	$928.17K ₿10.54	$0.0003324 ₿0.0000000036	$0.0003217 ₿0.0000000035	$7.02K ₿0.08	$966.41K ₿10.98	$928.17K ₿10.54
3844	LooksRare LOOKS	$0.0009382 ₿0.000000010	-6.65	$926.32K ₿10.52	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$242.51K ₿2.74	$926.32K ₿10.52	$926.32K ₿10.52
3847	zkLink ZKL	$0.002075 ₿0.000000023	-1.55	$924.4K ₿10.5	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$306.92K ₿3.5	$2.08M ₿23.67	$924.4K ₿10.5
3848	GoGoPool GGP	$0.1304 ₿0.0000014	-13.83	$924.36K ₿10.5	$0.1513 ₿0.0000016	$0.1302 ₿0.0000014	$4.95K ₿0.06	$2.52M ₿28.64	$924.36K ₿10.5
3854	Timeless LIT	$0.002071 ₿0.000000022	-2.70	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3856	뫼비우스 MOBI	$0.00179 ₿0.000000020	-6.43	$919.83K ₿10.45	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.66K ₿0.14	$1.59M ₿18.05	$919.83K ₿10.45
3857	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3861	ChompCoin CHOMP	$0.00979 ₿0.00000011	-8.26	$915.89K ₿10.4	$0.01075 ₿0.00000011	$0.009775 ₿0.00000011	$1.53K ₿0.02	$915.89K ₿10.4	$915.89K ₿10.4
3868	DeFi DEFI	$0.0004818 ₿0.0000000055	-6.68	$910.33K ₿10.34	$0.000518 ₿0.0000000055	$0.0004775 ₿0.0000000053	$305.18K ₿3.46	$910.33K ₿10.34	$910.33K ₿10.34
3869	Roco Finance ROCO	$0.009703 ₿0.00000011	3.43	$908.5K ₿10.29	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$320.98 ₿0	$967.31K ₿10.95	$908.5K ₿10.29
3870	WeatherXM WXM	$0.03133 ₿0.00000035	-7.82	$908.27K ₿10.31	$0.034 ₿0.00000037	$0.03136 ₿0.00000035	$18.34K ₿0.21	$3.16M ₿35.93	$908.27K ₿10.31
3873	Acquire.Fi ACQ	$0.003088 ₿0.000000035	-7.76	$907.88K ₿10.31	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$50.71K ₿0.57	$937.23K ₿10.64	$907.88K ₿10.31
3874	Flute FLUT	$0.0001177 ₿0.0000000013	-0.04	$907.48K ₿10.33	$0.0001183 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.89 ₿0	$1.18M ₿13.42	$907.48K ₿10.33
3879	BarnBridge BOND	$0.09233 ₿0.0000010	-5.50	$903.55K ₿10.26	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$242.62K ₿2.73	$923.72K ₿10.49	$903.55K ₿10.26
3881	Banano BAN	$0.0005592 ₿0.0000000063	-4.37	$902.75K ₿10.25	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿12.19	$902.75K ₿10.25
3882	Celsius Network CEL	$0.02527 ₿0.00000028	-3.95	$902.63K ₿10.25	$0.02648 ₿0.00000028	$0.02516 ₿0.00000027	$200.1K ₿2.27	$902.63K ₿10.25	$902.63K ₿10.25
3892	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3896	Balance Tokens BALN	$0.03345 ₿0.00000037	-17.30	$888.12K ₿10.08	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$10.67K ₿0.12	$888.12K ₿10.08	$888.12K ₿10.08
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.54K ₿9.28	$0	$0	$923.19 ₿0.01	$882.54K ₿9.28	$882.54K ₿9.28
3899	Hacash Diamond HACD	$7.07 ₿0.000080	-8.48	$880.28K ₿10	$7.73 ₿0.000083	$7.07 ₿0.000076	$27.25K ₿0.31	$880.28K ₿10	$880.28K ₿10
3904	Jeo Boden BODEN	$0.001269 ₿0.000000014	-8.31	$876.23K ₿9.95	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.13K ₿0.07	$876.23K ₿9.95	$876.23K ₿9.95
3907	아이온 ION	$41.11 ₿0.00046	-10.45	$875.43K ₿9.91	$46.08 ₿0.00049	$41.11 ₿0.00045	$387.11 ₿0	$875.43K ₿9.91	$875.43K ₿9.91
3908	Karura KAR	$0.007493 ₿0.000000084	-3.14	$874.52K ₿9.93	$0.007771 ₿0.000000085	$0.007459 ₿0.000000083	$81.72K ₿0.93	$1.2M ₿13.62	$874.52K ₿9.93
3911	Ethereum Push Notification Service PUSH	$0.009614 ₿0.00000010	-5.05	$870.84K ₿9.89	$0.01016 ₿0.00000011	$0.009628 ₿0.00000010	$246.85K ₿2.81	$965.06K ₿10.96	$870.84K ₿9.89
3913	MongCoin MONG	$0.000000001259 ₿0.000000000000014	-8.21	$869.2K ₿9.87	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$75.69K ₿0.86	$869.2K ₿9.87	$869.2K ₿9.87
3915	MAD MAD	$0.0000008696 ₿0.0000000000098	-4.14	$868.09K ₿9.86	$0.0000009244 ₿0.000000000010	$0.0000008663 ₿0.0000000000097	$158.63K ₿1.47	$868.09K ₿9.86	$868.09K ₿9.86
3925	Optimus AI OPTI	$0.008603 ₿0.000000097	-3.56	$860.35K ₿9.76	$0.008959 ₿0.000000098	$0.008564 ₿0.000000096	$66.5K ₿0.76	$860.35K ₿9.76	$860.35K ₿9.76
3932	Kizuna KIZUNA	$0.000000000892 ₿0.000000000000010	-17.50	$857.3K ₿9.74	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$23.82K ₿0.27	$857.3K ₿9.74	$857.3K ₿9.74
3936	Billy BILLY	$0.0008773 ₿0.0000000099	-7.76	$855.01K ₿9.71	$0.0009743 ₿0.000000010	$0.0008707 ₿0.0000000097	$129.18K ₿1.47	$855.01K ₿9.71	$855.01K ₿9.71
3938	ARC ARC	$0.0008276 ₿0.0000000094	-0.26	$854.25K ₿9.7	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$124.19K ₿1.41	$854.25K ₿9.7	$854.25K ₿9.7
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,479 ₿0.98	-6.75	$843.97K ₿9.55	$93,807 ₿1.029	$87,480 ₿0.98	$44.4 ₿0	$843.97K ₿9.55	$843.97K ₿9.55
3953	ScPrime SCP	$0.01495 ₿0.00000016	-3.52	$843.1K ₿9.54	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.8K ₿0.03	$843.1K ₿9.54	$843.1K ₿9.54
3954	Azuro Protocol AZUR	$0.003305 ₿0.000000037	-1.46	$842.63K ₿9.57	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$100.61K ₿1.14	$3.31M ₿37.58	$842.63K ₿9.57
3955	RMRK RMRK	$0.09642 ₿0.0000010	-10.83	$842.21K ₿9.56	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$6.02K ₿0.07	$961.07K ₿10.91	$842.21K ₿9.56
3958	GameGPT DUEL	$0.0001005 ₿0.0000000011	-11.71	$839.8K ₿9.53	$0.0001138 ₿0.0000000012	$0.00009888 ₿0.0000000010	$85.95K ₿0.98	$1.01M ₿11.41	$839.8K ₿9.53
3959	ASX Capital ASX	$0.1136 ₿0.0000012	-1.60	$839.4K ₿9.53	$0.118 ₿0.0000012	$0.1115 ₿0.0000012	$7.22K ₿0.08	$1.14M ₿12.91	$839.4K ₿9.53
3960	Numerico NWC	$0.005392 ₿0.000000061	-5.16	$837.95K ₿9.52	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.5K ₿0.04	$1.43M ₿16.21	$837.95K ₿9.52
3962	GHOST by McAfee GHOST	$0.02925 ₿0.00000033	-23.70	$836.22K ₿9.46	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.23K ₿0.01	$836.22K ₿9.46	$836.22K ₿9.46
3965	Masa MASA	$0.001492 ₿0.000000016	-7.91	$834.24K ₿9.47	$0.00162 ₿0.000000017	$0.001461 ₿0.000000016	$140K ₿1.59	$2.35M ₿26.65	$834.24K ₿9.47
3966	GIZMO GIZMO	$0.0008305 ₿0.0000000094	-7.85	$831.51K ₿9.44	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.01K ₿0.02	$831.51K ₿9.44	$831.51K ₿9.44
3970	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3972	Apeiron APRS	$0.004181 ₿0.000000047	-4.53	$826.82K ₿9.39	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$10.49K ₿0.12	$4.18M ₿47.49	$826.82K ₿9.39
3974	ORA Coin ORA	$0.01502 ₿0.00000016	-6.21	$825.96K ₿9.35	$0.01601 ₿0.00000017	$0.01416 ₿0.00000015	$47.53 ₿0.01	$4.89M ₿55.34	$825.96K ₿9.35
3975	Talken TALK	$0.00231 ₿0.000000026	-13.14	$824.57K ₿9.36	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$71.13K ₿0.81	$1.16M ₿13.12	$824.57K ₿9.36
3982	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3984	TRONPAD TRONPAD	$0.001073 ₿0.000000012	-5.56	$821.7K ₿9.29	$0.001139 ₿0.000000012	$0.001072 ₿0.000000011	$111.79 ₿0	$821.7K ₿9.29	$821.7K ₿9.29
3989	Tokenomy TEN	$0.007082 ₿0.000000080	1.75	$819.07K ₿9.3	$0.007237 ₿0.000000080	$0.006829 ₿0.000000073	$2.14K ₿0.02	$1.42M ₿16.11	$819.07K ₿9.3
3991	Fold FLD	$0.0006363 ₿0.0000000072	-2.42	$818.23K ₿9.3	$0.0006547 ₿0.0000000072	$0.0006313 ₿0.0000000069	$1.95K ₿0.03	$1.69M ₿19.16	$818.23K ₿9.3
3998	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4001	Carbon Browser CSIX	$0.0008907 ₿0.000000010	-6.75	$813.57K ₿9.24	$0.0009598 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.83M ₿20.74	$813.57K ₿9.24	$813.57K ₿9.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}