17 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	K21 Kanon K21	$0.0154 ₿0.00000024	3.84	$277.66K ₿4.38	$0.01575 ₿0.00000025	$0.01483 ₿0.00000024	$260.63 ₿0	$323.46K ₿5.1	$277.66K ₿4.38
4258	Any Inu AI	$0.0000006593 ₿0.000000000010	9.26	$275.36K ₿4.39	$0.0000006654 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$88.28K ₿1.38	$275.36K ₿4.39	$275.36K ₿4.39
4263	Woman Yelling At Cat WYAC	$0.0002776 ₿0.0000000043	14.63	$276.28K ₿4.31	$0.000285 ₿0.0000000044	$0.0002404 ₿0.0000000039	$2.28K ₿0.04	$276.28K ₿4.31	$276.28K ₿4.31
4270	Dasha VVAIFU	$0.0002768 ₿0.0000000043	9.58	$275K ₿4.34	$0.0002768 ₿0.0000000043	$0.0002507 ₿0.0000000039	$488.4 ₿0.01	$275K ₿4.34	$275K ₿4.34
4271	QSTAR Q*	$0.0000285 ₿0.00000000044	3.92	$273.54K ₿4.31	$0.00003286 ₿0.00000000051	$0.00002742 ₿0.00000000044	$28.28K ₿0.45	$285.05K ₿4.49	$273.54K ₿4.31
4272	Fefe FEFE	$0.0006485 ₿0.000000010	5.76	$274.92K ₿4.26	$0.0006561 ₿0.000000010	$0.0005988 ₿0.0000000094	$87.21K ₿1.36	$274.92K ₿4.26	$274.92K ₿4.26
4275	Machine Xchange Coin MXC	$0.00008475 ₿0.0000000013	5.13	$274.5K ₿4.29	$0.00009124 ₿0.0000000014	$0.00007674 ₿0.0000000012	$5.52K ₿0.09	$274.5K ₿4.29	$274.5K ₿4.29
4276	Aston Martin Cognizant Fan Token AM	$0.09882 ₿0.0000015	1.05	$273.77K ₿4.31	$0.1003 ₿0.0000016	$0.09588 ₿0.0000015	$110.84K ₿1.75	$988.27K ₿15.56	$273.77K ₿4.31
4278	Samsunspor Fan Token SAM	$0.1295 ₿0.0000020	-0.05	$273.51K ₿4.3	$0.1326 ₿0.0000021	$0.1271 ₿0.0000019	$417.07K ₿6.6	$712.3K ₿11.2	$273.51K ₿4.3
4281	Revomon REVO	$0.008977 ₿0.00000014	2.83	$272.25K ₿4.28	$0.009002 ₿0.00000014	$0.008716 ₿0.00000013	$21.1 ₿0	$412.97K ₿6.5	$272.25K ₿4.28
4286	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	3.81	$270.62K ₿4.24	$0.006342 ₿0.000000099	$0.005975 ₿0.000000097	$345.61 ₿0.01	$286.73K ₿4.5	$270.62K ₿4.24
4288	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	4.80	$270.32K ₿4.25	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.03 ₿0	$273.2K ₿4.3	$270.32K ₿4.25
4296	Inspect INSP	$0.0003373 ₿0.0000000053	2.38	$269.31K ₿4.22	$0.0003407 ₿0.0000000054	$0.000293 ₿0.0000000047	$108.98K ₿1.71	$337.33K ₿5.28	$269.31K ₿4.22
4302	Kasper KASPER	$0.0000093 ₿0.00000000014	1.09	$266.94K ₿4.26	$0.000009399 ₿0.00000000015	$0.00000919 ₿0.00000000014	$55.88K ₿0.88	$266.94K ₿4.26	$266.94K ₿4.26
4309	Wall Street Memes WSM	$0.000141 ₿0.0000000022	1.66	$265.52K ₿4.18	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$546.56 ₿0.01	$282.16K ₿4.44	$265.52K ₿4.18
4314	Omax OMAX	$0.00002939 ₿0.00000000046	2.08	$264.48K ₿4.17	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$23.63K ₿0.37	$264.48K ₿4.17	$264.48K ₿4.17
4318	Ridotto RDT	$0.001028 ₿0.000000016	0.30	$263.98K ₿4.15	$0.00103 ₿0.000000016	$0.001022 ₿0.000000016	$1.6 ₿0	$514.51K ₿8.1	$263.98K ₿4.15
4319	STEPN Green Satoshi Token on BSC GST-BSC	$0.001249 ₿0.000000019	1.36	$263.65K ₿4.15	$0.001278 ₿0.000000020	$0.001214 ₿0.000000019	$201.95 ₿0	$263.65K ₿4.15	$263.65K ₿4.15
4321	XMON XMON	$104.09 ₿0.0016	3.17	$262.68K ₿4.13	$105.74 ₿0.0016	$100.68 ₿0.0016	$47.07 ₿0	$1.04M ₿16.37	$262.68K ₿4.13
4322	Autonomous Virtual Beings AVB	$0.0002625 ₿0.0000000041	1.38	$262.59K ₿4.14	$0.0002662 ₿0.0000000042	$0.0002535 ₿0.0000000040	$41.13K ₿0.65	$262.59K ₿4.14	$262.59K ₿4.14
4325	Skibidi Toilet SKBDI	$0.003498 ₿0.000000055	9.37	$261.97K ₿4.13	$0.003498 ₿0.000000055	$0.003198 ₿0.000000050	$698.09K ₿10.99	$261.97K ₿4.13	$261.97K ₿4.13
4328	Genopets GENE	$0.002789 ₿0.000000043	6.30	$261.4K ₿4.12	$0.002793 ₿0.000000043	$0.002615 ₿0.000000041	$314.82 ₿0	$278.9K ₿4.4	$261.4K ₿4.12
4329	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4332	Kromatika KROM	$0.003174 ₿0.000000049	8.13	$261.13K ₿4.11	$0.003186 ₿0.000000050	$0.002925 ₿0.000000047	$36.9 ₿0	$317.28K ₿5	$261.13K ₿4.11
4333	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4339	HeadStarter HST	$0.001382 ₿0.000000021	-0.41	$260.54K ₿4.12	$0.001412 ₿0.000000022	$0.00138 ₿0.000000021	$2.85 ₿0	$3.46M ₿54.73	$260.54K ₿4.12
4345	Buz Economy BUZ	$0.01729 ₿0.00000027	1.16	$259.26K ₿4.09	$0.02048 ₿0.00000033	$0.01709 ₿0.00000026	$171.43 ₿0	$259.26K ₿4.09	$259.26K ₿4.09
4346	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4347	zkSwap Finance ZF	$0.0004081 ₿0.0000000064	3.62	$258.68K ₿4.08	$0.0004133 ₿0.0000000065	$0.0003927 ₿0.0000000063	$31.07K ₿0.49	$408.13K ₿6.43	$258.68K ₿4.08
4353	NerveNetwork NVT	$0.0006095 ₿0.0000000095	0.72	$257.19K ₿4.05	$0.0006174 ₿0.0000000098	$0.000595 ₿0.0000000094	$10.17 ₿0	$1.28M ₿20.16	$257.19K ₿4.05
4359	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.39K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.39K ₿4.01
4371	VinuChain VC	$0.0002605 ₿0.0000000041	3.32	$252.62K ₿3.97	$0.0002771 ₿0.0000000043	$0.0002496 ₿0.0000000040	$45.15K ₿0.71	$252.62K ₿3.97	$252.62K ₿3.97
4374	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.69K ₿3.98	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.82K ₿6.93	$252.69K ₿3.98
4375	Decimated DIO	$0.0004647 ₿0.0000000073	18.38	$252.47K ₿3.98	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.43K ₿0.04	$464.72K ₿7.33	$252.47K ₿3.98
4379	WASSIE WASSIE	$0.0000003682 ₿0.0000000000057	0.44	$252.21K ₿3.97	$0.0000003717 ₿0.0000000000058	$0.0000003585 ₿0.0000000000057	$69.57 ₿0	$252.21K ₿3.97	$252.21K ₿3.97
4380	Neutaro NTMPI	$0.001329 ₿0.000000020	0.90	$251.35K ₿3.96	$0.001336 ₿0.000000021	$0.001317 ₿0.000000020	$9.33K ₿0.15	$531.72K ₿8.37	$251.35K ₿3.96
4385	KANGO KANGO	$0.0000008729 ₿0.000000000014	-1.69	$250.38K ₿4.05	$0.0000009279 ₿0.000000000014	$0.0000008681 ₿0.000000000013	$57.61K ₿0.92	$250.38K ₿4.05	$250.38K ₿4.05
4386	WATER Coin WATER	$0.000003409 ₿0.000000000053	5.68	$250.25K ₿3.91	$0.00000344 ₿0.000000000054	$0.00000321 ₿0.000000000051	$372.64 ₿0.01	$250.25K ₿3.91	$250.25K ₿3.91
4390	Factor FCTR	$0.01664 ₿0.00000026	2.48	$249.99K ₿3.93	$0.01703 ₿0.00000026	$0.01624 ₿0.00000026	$1.55K ₿0.02	$1.67M ₿26.22	$249.99K ₿3.93
4400	Mellow Man MELLOW	$0.003576 ₿0.000000056	10.23	$248K ₿3.91	$0.003939 ₿0.000000062	$0.003236 ₿0.000000052	$4.09K ₿0.06	$248K ₿3.91	$248K ₿3.91
4402	Whales Market WHALES	$0.009442 ₿0.00000014	4.73	$245.82K ₿3.86	$0.009512 ₿0.00000014	$0.008948 ₿0.00000014	$1.72 ₿0	$944.2K ₿14.81	$245.82K ₿3.86
4405	Prisma mkUSD MKUSD	$1 ₿0.000015	0.61	$246.23K ₿3.87	$1.01 ₿0.000016	$0.9972 ₿0.000015	$489.72 ₿0.01	$246.23K ₿3.87	$246.23K ₿3.87
4409	Router Protocol ROUTE	$0.0003778 ₿0.0000000059	0.66	$245.17K ₿3.86	$0.000382 ₿0.0000000061	$0.0003627 ₿0.0000000057	$65.41K ₿2.47	$371.14K ₿5.85	$245.17K ₿3.86
4416	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-1.29	$242.37K ₿3.8	$0.0006325 ₿0.000000010	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4418	Young Peezy AKA Pepe PEEZY	$0.0002428 ₿0.0000000038	2.59	$242.9K ₿3.82	$0.0002504 ₿0.0000000039	$0.0002349 ₿0.0000000038	$395.51 ₿0.01	$242.9K ₿3.82	$242.9K ₿3.82
4419	S.C. Corinthians Fan Token SCCP	$0.03456 ₿0.00000054	3.60	$241.91K ₿3.83	$0.03492 ₿0.00000055	$0.03332 ₿0.00000052	$63.82K ₿1	$691.26K ₿10.95	$241.91K ₿3.83
4421	NPC On Solana NPCS	$0.0002402 ₿0.0000000037	0.24	$240.98K ₿3.76	$0.0002538 ₿0.0000000039	$0.0002367 ₿0.0000000037	$998.26 ₿0.02	$240.98K ₿3.76	$240.98K ₿3.76
4425	Raven Protocol RAVEN	$0.00005421 ₿0.00000000085	2.14	$240.56K ₿3.79	$0.00005466 ₿0.00000000086	$0.00005009 ₿0.00000000078	$232.06 ₿0	$542.22K ₿8.54	$240.56K ₿3.79
4444	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4445	Azuro Protocol AZUR	$0.0008669 ₿0.000000013	4.50	$236.91K ₿3.73	$0.0008665 ₿0.000000013	$0.0008196 ₿0.000000013	$20.52K ₿0.33	$866.59K ₿13.63	$236.91K ₿3.73
4446	SelfieDogCoin SELFIE	$0.0002367 ₿0.0000000037	6.98	$236.77K ₿3.73	$0.0002368 ₿0.0000000037	$0.0002189 ₿0.0000000034	$5.45K ₿0.09	$236.77K ₿3.73	$236.77K ₿3.73
4451	Trio (Ordinals) TRIO	$0.01124 ₿0.00000017	-0.68	$236.17K ₿3.72	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$44.15K ₿0.7	$236.17K ₿3.72	$236.17K ₿3.72
4452	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4457	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4463	Cheems CHEEMS	$0.00009524 ₿0.0000000014	-5.39	$232.57K ₿3.66	$0.0001011 ₿0.0000000016	$0.00009524 ₿0.0000000014	$702.13 ₿0.01	$232.57K ₿3.66	$232.57K ₿3.66
4464	Acquire.Fi ACQ	$0.0007995 ₿0.000000012	-15.34	$232.36K ₿3.66	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.76K ₿0.14	$238.99K ₿3.77	$232.36K ₿3.66
4491	TAO INU TAONU	$0.0002479 ₿0.0000000038	2.37	$229.72K ₿3.61	$0.0002482 ₿0.0000000039	$0.0002131 ₿0.0000000033	$31.28K ₿0.49	$229.72K ₿3.61	$229.72K ₿3.61
4507	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4514	Bolt BOLT	$0.000225 ₿0.0000000035	-0.08	$224.4K ₿3.54	$0.0002252 ₿0.0000000035	$0.0002244 ₿0.0000000035	$36.07 ₿0	$224.4K ₿3.54	$224.4K ₿3.54
4520	Clube Atlético Mineiro Fan Token GALO	$0.03592 ₿0.00000056	10.94	$223.35K ₿3.51	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$14.85K ₿0.23	$359.75K ₿5.66	$223.35K ₿3.51
4527	Giveth GIV	$0.0005797 ₿0.0000000091	0.28	$222.35K ₿3.5	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$194.04 ₿0	$579.75K ₿9.13	$222.35K ₿3.5
4533	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.48	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿22.94	$221.77K ₿3.48
4536	Crust Network CRU	$0.008254 ₿0.00000012	-3.89	$220.51K ₿3.48	$0.008685 ₿0.00000014	$0.00815 ₿0.00000012	$11.94K ₿0.19	$289.09K ₿4.56	$220.51K ₿3.48
4541	Spintria SP	$0.004226 ₿0.000000067	1.71	$217.94K ₿3.44	$0.004416 ₿0.000000069	$0.004106 ₿0.000000064	$11.07K ₿0.17	$3.76M ₿59.28	$217.94K ₿3.44
4547	K9 Finance DAO KNINE	$0.0000003117 ₿0.0000000000049	-2.15	$219.02K ₿3.44	$0.0000003242 ₿0.0000000000051	$0.0000003094 ₿0.0000000000048	$15.28K ₿0.24	$311.72K ₿4.9	$219.02K ₿3.44
4551	BarnBridge BOND	$0.02175 ₿0.00000033	0.84	$217.54K ₿3.34	$0.0229 ₿0.00000036	$0.02096 ₿0.00000032	$620.19 ₿0.01	$217.54K ₿3.34	$217.54K ₿3.34
4553	RedFOX Labs RFOX	$0.0001126 ₿0.0000000017	-74.14	$217.32K ₿3.43	$0.0004355 ₿0.0000000070	$0.0001105 ₿0.0000000017	$12.45 ₿0	$223.99K ₿3.53	$217.32K ₿3.43
4557	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	2.24	$216.46K ₿3.41	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$86.08K ₿1.35	$237.51K ₿3.75	$216.46K ₿3.41
4560	Pepe on SOL PEPE	$0.0002147 ₿0.0000000033	5.28	$214.61K ₿3.37	$0.0002168 ₿0.0000000034	$0.0002037 ₿0.0000000033	$332.77 ₿0.01	$214.61K ₿3.37	$214.61K ₿3.37
4563	Unifi Protocol DAO UNFI	$0.02728 ₿0.00000042	0.12	$215.24K ₿3.39	$0.03027 ₿0.00000048	$0.027 ₿0.00000042	$2.34K ₿0.04	$272.81K ₿4.3	$215.24K ₿3.39
4566	Domi DOMI	$0.0004394 ₿0.0000000069	6.96	$214.84K ₿3.39	$0.0004409 ₿0.0000000069	$0.0004087 ₿0.0000000064	$243.18 ₿0	$438.87K ₿6.92	$214.84K ₿3.39
4567	Hapi HAPI	$0.2614 ₿0.0000041	6.04	$214.56K ₿3.38	$0.2727 ₿0.0000042	$0.2455 ₿0.0000039	$97.12 ₿0	$214.56K ₿3.38	$214.56K ₿3.38
4570	LandX Governance Token LNDX	$0.01628 ₿0.00000025	0.67	$214.29K ₿3.37	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$4.82K ₿0.08	$1.15M ₿18.1	$214.29K ₿3.37
4572	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4575	BakeryToken BAKE	$0.0007397 ₿0.000000011	1.32	$213.56K ₿3.37	$0.0007499 ₿0.000000012	$0.0007196 ₿0.000000011	$90.67K ₿1.43	$214.35K ₿3.38	$213.56K ₿3.37
4584	Cryowar CWAR	$0.0007018 ₿0.000000011	-3.86	$211.53K ₿3.32	$0.0007301 ₿0.000000011	$0.0006948 ₿0.000000010	$1.07K ₿0.02	$701.92K ₿11.03	$211.53K ₿3.32
4586	SAD HAMSTER HAMMY	$0.0002104 ₿0.0000000033	8.19	$210.25K ₿3.3	$0.0002129 ₿0.0000000033	$0.0001942 ₿0.0000000031	$874.06 ₿0.01	$210.25K ₿3.3	$210.25K ₿3.3
4589	Hex Orange Address HOA	$0.001412 ₿0.000000022	-5.89	$211.16K ₿3.35	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$78.4 ₿0	$211.16K ₿3.35	$211.16K ₿3.35
4591	ONINO ONI	$0.005058 ₿0.000000079	0.35	$210.48K ₿3.32	$0.005147 ₿0.000000082	$0.005005 ₿0.000000078	$29.1K ₿0.45	$505.85K ₿7.98	$210.48K ₿3.32
4600	BAI Stablecoin BAI	$0.9086 ₿0.000014	0.73	$208.71K ₿3.29	$0.9093 ₿0.000014	$0.9001 ₿0.000014	$20.74 ₿0	$208.71K ₿3.29	$208.71K ₿3.29
4604	dotmoovs MOOV	$0.0002082 ₿0.0000000032	11.10	$208.32K ₿3.28	$0.0003039 ₿0.0000000047	$0.0001872 ₿0.0000000029	$15.62K ₿0.25	$208.32K ₿3.28	$208.32K ₿3.28
4606	OmniCat OMNI	$0.00000457 ₿0.000000000072	6.97	$208.16K ₿3.28	$0.000004609 ₿0.000000000072	$0.000004269 ₿0.000000000069	$1.39 ₿0	$208.16K ₿3.28	$208.16K ₿3.28
4607	OneFinity ONE	$0.008195 ₿0.00000012	0.99	$207.87K ₿3.28	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$499.34 ₿0.01	$286.83K ₿4.53	$207.87K ₿3.28
4608	XANA XETA	$0.00004212 ₿0.00000000066	0.84	$207.67K ₿3.27	$0.00004224 ₿0.00000000067	$0.00004177 ₿0.00000000065	$27.84 ₿0	$207.67K ₿3.27	$207.67K ₿3.27
4615	Neiro NEIRO	$0.0002138 ₿0.0000000033	-0.90	$211.49K ₿3.33	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$56.12K ₿0.88	$211.49K ₿3.33	$211.49K ₿3.33
4620	CheckDot CDT	$0.02785 ₿0.00000043	3.43	$205.83K ₿3.25	$0.02812 ₿0.00000044	$0.0269 ₿0.00000043	$14.35 ₿0	$278.5K ₿4.39	$205.83K ₿3.25
4627	enqAI ENQAI	$0.0002076 ₿0.0000000032	-2.52	$205.71K ₿3.24	$0.0002396 ₿0.0000000037	$0.0002055 ₿0.0000000032	$28.18K ₿0.44	$207.63K ₿3.27	$205.71K ₿3.24
4628	Boba Oppa BOBAOPPA	$0.00004733 ₿0.00000000074	-2.39	$205.14K ₿3.23	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.77 ₿0	$205.14K ₿3.23	$205.14K ₿3.23
4630	GameGPT DUEL	$0.00002455 ₿0.00000000038	3.34	$205.23K ₿3.23	$0.00002606 ₿0.00000000040	$0.0000236 ₿0.00000000037	$6.7K ₿0.11	$245.65K ₿3.87	$205.23K ₿3.23
4647	Muse MUSE	$0.3001 ₿0.0000047	11.36	$202.57K ₿3.19	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.85K ₿0.04	$203.09K ₿3.2	$202.57K ₿3.19
4660	DUST Protocol DUST	$0.006011 ₿0.000000094	3.70	$200.02K ₿3.15	$0.00601 ₿0.000000094	$0.005785 ₿0.000000091	$149.69 ₿0	$200.02K ₿3.15	$200.02K ₿3.15
4667	zkLink ZKL	$0.0003726 ₿0.0000000057	-6.83	$211.66K ₿3.19	$0.0004124 ₿0.0000000065	$0.0003523 ₿0.0000000055	$84.15K ₿1.31	$379.52K ₿5.71	$211.66K ₿3.19
4668	Lion DAO ROAR	$0.0000002224 ₿0.0000000000035	6.19	$199.46K ₿3.13	$0.0000002265 ₿0.0000000000035	$0.000000209 ₿0.0000000000034	$286.04 ₿0	$199.46K ₿3.13	$199.46K ₿3.13
4673	ApeBond ABOND	$0.0005212 ₿0.0000000081	5.02	$198.59K ₿3.12	$0.0005227 ₿0.0000000082	$0.0004952 ₿0.0000000078	$609.96 ₿0.01	$190.03K ₿2.99	$198.59K ₿3.12
4675	DeepFakeAI FAKEAI	$0.0002069 ₿0.0000000032	2.57	$198.44K ₿3.12	$0.0002095 ₿0.0000000032	$0.0002017 ₿0.0000000031	$307.21 ₿0	$198.44K ₿3.12	$198.44K ₿3.12
4678	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4684	Kryptokrona XKR	$0.0003243 ₿0.0000000051	1.65	$197.48K ₿3.11	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.12K ₿0.05	$324.29K ₿5.11	$197.48K ₿3.11
4686	Regen REGEN	$0.001332 ₿0.000000020	5.03	$197.36K ₿3.11	$0.001345 ₿0.000000021	$0.001268 ₿0.000000020	$1.02K ₿0.02	$197.36K ₿3.11	$197.36K ₿3.11
4688	PEPE 0x69 ON BASE PEPE	$0.000000000471 ₿0.0000000000000073	6.56	$197.24K ₿3.11	$0.000000000475 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000072	$25.67K ₿0.4	$197.24K ₿3.11	$197.24K ₿3.11
4695	코르텍스 CTXC	$0.0008226 ₿0.000000012	-6.98	$195.9K ₿3.09	$0.000888 ₿0.000000014	$0.0008067 ₿0.000000012	$52.23K ₿0.82	$246.62K ₿3.89	$195.9K ₿3.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}