17 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	Wrapped MistCoin WMC	$2.12 ₿0.000023	-6.22	$1.11M ₿12.16	$2.26 ₿0.000024	$2.1 ₿0.000023	$7.88K ₿0.09	$1.27M ₿13.9	$1.11M ₿12.16
3678	Nuritopia NBLU	$0.0004539 ₿0.0000000049	-2.11	$1.1M ₿12.11	$0.0004677 ₿0.0000000050	$0.0004465 ₿0.0000000048	$51.32K ₿0.56	$2.27M ₿24.92	$1.1M ₿12.11
3680	LockTrip LOC	$0.06676 ₿0.00000073	-0.51	$1.1M ₿12.1	$0.06714 ₿0.00000073	$0.06604 ₿0.00000071	$47.64 ₿0	$1.24M ₿13.62	$1.1M ₿12.1
3682	FlowX Finance FLX	$0.1658 ₿0.0000018	-2.25	$1.1M ₿12.08	$0.1719 ₿0.0000018	$0.1651 ₿0.0000018	$768.39 ₿0.01	$1.66M ₿18.2	$1.1M ₿12.08
3686	Jones DAO JONES	$0.2116 ₿0.0000023	-3.97	$1.1M ₿12.06	$0.2208 ₿0.0000023	$0.2106 ₿0.0000023	$568.37 ₿0.01	$2.12M ₿23.23	$1.1M ₿12.06
3688	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3690	Smoking Chicken Fish SCF	$0.001096 ₿0.000000012	-5.41	$1.1M ₿12.04	$0.001184 ₿0.000000012	$0.001096 ₿0.000000012	$71.67K ₿0.79	$1.1M ₿12.04	$1.1M ₿12.04
3694	Decubate DCB	$0.002821 ₿0.000000030	-0.80	$1.09M ₿11.98	$0.002851 ₿0.000000031	$0.002814 ₿0.000000030	$101.05K ₿1.11	$2.82M ₿30.97	$1.09M ₿11.98
3698	Andy ANDY	$0.001085 ₿0.000000011	-11.10	$1.09M ₿11.91	$0.001221 ₿0.000000013	$0.001085 ₿0.000000011	$4.48K ₿0.05	$1.09M ₿11.91	$1.09M ₿11.91
3699	Nostra NSTR	$0.01084 ₿0.00000011	-11.36	$1.08M ₿11.91	$0.01224 ₿0.00000013	$0.01083 ₿0.00000011	$19.07K ₿0.21	$1.08M ₿11.91	$1.08M ₿11.91
3703	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3705	LEOX LEOX	$0.02117 ₿0.00000023	-5.47	$1.07M ₿11.78	$0.02242 ₿0.00000024	$0.02108 ₿0.00000023	$55.76K ₿0.61	$1.07M ₿11.78	$1.07M ₿11.78
3706	Balance Tokens BALN	$0.04039 ₿0.00000044	-6.72	$1.07M ₿11.77	$0.0445 ₿0.00000047	$0.03291 ₿0.00000035	$384.93 ₿0	$1.07M ₿11.77	$1.07M ₿11.77
3710	Jeff JEFF	$1.07 ₿0.000011	-4.32	$1.07M ₿11.73	$1.12 ₿0.000012	$1.06 ₿0.000011	$22.24K ₿0.24	$1.07M ₿11.73	$1.07M ₿11.73
3711	MSTR2100 MSTR	$0.05175 ₿0.00000056	-4.29	$1.07M ₿11.73	$0.05408 ₿0.00000058	$0.05106 ₿0.00000056	$432.59K ₿4.75	$1.07M ₿11.73	$1.07M ₿11.73
3715	Nuklai NAI	$0.0002436 ₿0.0000000026	-9.26	$1.06M ₿11.66	$0.0002685 ₿0.0000000028	$0.0002398 ₿0.0000000025	$41.74K ₿0.46	$2.47M ₿27.08	$1.06M ₿11.66
3716	카드스택 CARD	$0.0003538 ₿0.0000000038	-3.50	$1.06M ₿11.65	$0.0004177 ₿0.0000000044	$0.0003486 ₿0.0000000038	$31.9K ₿0.35	$2.12M ₿23.3	$1.06M ₿11.65
3722	셀프키 KEY	$0.000176 ₿0.0000000019	-3.29	$1.06M ₿11.6	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$2.19K ₿0.02	$1.06M ₿11.6	$1.06M ₿11.6
3726	KANGO KANGO	$0.000003679 ₿0.000000000040	-11.26	$1.06M ₿11.58	$0.000004179 ₿0.000000000045	$0.00000365 ₿0.000000000039	$60.56K ₿0.66	$1.06M ₿11.58	$1.06M ₿11.58
3729	GHOST by McAfee GHOST	$0.03679 ₿0.00000040	-5.14	$1.05M ₿11.54	$0.03878 ₿0.00000042	$0.03641 ₿0.00000039	$210.55 ₿0	$1.05M ₿11.54	$1.05M ₿11.54
3730	VLaunch VPAD	$0.00233 ₿0.000000025	0.28	$1.05M ₿11.54	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$31.46K ₿0.35	$1.17M ₿12.75	$1.05M ₿11.54
3732	Kizuna KIZUNA	$0.000000001087 ₿0.000000000000011	-2.26	$1.05M ₿11.48	$0.000000001112 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$34.51K ₿0.38	$1.05M ₿11.48	$1.05M ₿11.48
3734	Dolan Duck DOLAN	$0.01063 ₿0.00000011	-10.05	$1.04M ₿11.46	$0.01182 ₿0.00000012	$0.01058 ₿0.00000011	$89.07K ₿0.98	$1.04M ₿11.46	$1.04M ₿11.46
3742	GOUT GOUT	$0.000008919 ₿0.000000000097	-0.45	$1.04M ₿11.39	$0.0000092 ₿0.000000000099	$0.000008919 ₿0.000000000096	$6.68K ₿0.07	$1.04M ₿11.39	$1.04M ₿11.39
3743	Aura Network AURA	$0.002495 ₿0.000000027	-10.02	$1.04M ₿11.38	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$12.85K ₿0.14	$2.5M ₿27.44	$1.04M ₿11.38
3749	LTO Network EQTY	$0.003556 ₿0.000000039	-4.75	$1.04M ₿11.36	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.01K ₿1.77	$1.04M ₿11.36	$1.04M ₿11.36
3750	MagicCraft MCRT	$0.0002051 ₿0.0000000022	-0.49	$1.03M ₿11.35	$0.0002069 ₿0.0000000022	$0.0002043 ₿0.0000000022	$137.2K ₿1.51	$1.48M ₿16.22	$1.03M ₿11.35
3753	TEH EPIK DUCK EPIK	$0.001218 ₿0.000000013	-2.22	$1.03M ₿11.32	$0.001258 ₿0.000000013	$0.001212 ₿0.000000013	$103.75K ₿1.14	$1.03M ₿11.32	$1.03M ₿11.32
3757	LooksRare LOOKS	$0.001035 ₿0.000000011	-1.05	$1.03M ₿11.29	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$172.32K ₿1.89	$1.03M ₿11.29	$1.03M ₿11.29
3760	Oxygen OXY	$0.00508 ₿0.000000055	-9.14	$1.03M ₿11.29	$0.005599 ₿0.000000060	$0.005073 ₿0.000000055	$318.51 ₿0	$50.81M ₿557.72	$1.03M ₿11.29
3765	WOZX WOZX	$0.001653 ₿0.000000018	-3.26	$1.02M ₿11.23	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.62K ₿0.02	$1.65M ₿18.15	$1.02M ₿11.23
3772	Creo Engine CREO	$0.001699 ₿0.000000018	-2.01	$1.02M ₿11.18	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$844.91K ₿9.27	$1.34M ₿14.7	$1.02M ₿11.18
3773	Cosplay Token COT	$0.001084 ₿0.000000011	1.13	$1.02M ₿11.17	$0.001087 ₿0.000000011	$0.001068 ₿0.000000011	$76.21K ₿0.84	$1.08M ₿11.91	$1.02M ₿11.17
3774	Shark Cat SC	$0.001026 ₿0.000000011	-3.14	$1.02M ₿11.14	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$270.69K ₿2.97	$1.02M ₿11.14	$1.02M ₿11.14
3775	GoGoPool GGP	$0.1432 ₿0.0000015	-6.30	$1.01M ₿11.14	$0.1534 ₿0.0000016	$0.1426 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.39	$1.01M ₿11.14
3782	Kite KITE	$1.19 ₿0.000013	-4.06	$1.01M ₿11.1	$1.24 ₿0.000013	$1.18 ₿0.000012	$438.44 ₿0	$1.01M ₿11.13	$1.01M ₿11.1
3783	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.03	$1.01M ₿11.08	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.75K ₿0.12	$9.45M ₿103.69	$1.01M ₿11.08
3784	XAYA WCHI	$0.0175 ₿0.00000019	-3.25	$1.01M ₿11.07	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$281.29 ₿0	$1.35M ₿14.86	$1.01M ₿11.07
3787	Mirror Protocol MIR	$0.006447 ₿0.000000070	0.40	$1.01M ₿11.04	$0.006934 ₿0.000000076	$0.006075 ₿0.000000066	$1.74K ₿0.02	$2.39M ₿26.23	$1.01M ₿11.04
3790	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3800	Manifold Finance FOLD	$0.5029 ₿0.0000055	-1.78	$996.7K ₿10.94	$0.5158 ₿0.0000055	$0.4991 ₿0.0000054	$78.38 ₿0	$1.01M ₿11.04	$996.7K ₿10.94
3801	xFund XFUND	$99.94 ₿0.0010	-4.37	$996.48K ₿10.94	$104.59 ₿0.0011	$99.15 ₿0.0010	$2.55K ₿0.03	$996.49K ₿10.94	$996.48K ₿10.94
3802	NPC On Solana NPCS	$0.000994 ₿0.000000010	-5.04	$991.99K ₿10.93	$0.001049 ₿0.000000011	$0.000983 ₿0.000000010	$68.5K ₿0.75	$991.99K ₿10.93	$991.99K ₿10.93
3803	Wrapped eHMND (eHMND) WEHMND	$0.005526 ₿0.000000060	-3.83	$994.59K ₿10.92	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$1.92K ₿0.02	$2.21M ₿24.26	$994.59K ₿10.92
3804	ChompCoin CHOMP	$0.0106 ₿0.00000011	-0.90	$994.21K ₿10.91	$0.01086 ₿0.00000011	$0.01029 ₿0.00000011	$990.7 ₿0.01	$994.21K ₿10.91	$994.21K ₿10.91
3807	CANTO CANTO	$0.001625 ₿0.000000017	-10.81	$989.66K ₿10.86	$0.001823 ₿0.000000019	$0.001623 ₿0.000000017	$104.02 ₿0	$1.63M ₿17.85	$989.66K ₿10.86
3808	Meter MTRG	$0.03059 ₿0.00000033	1.02	$988.59K ₿10.85	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$76.98K ₿0.84	$1.5M ₿16.44	$988.59K ₿10.85
3811	POOH POOH	$0.000000002345 ₿0.000000000000025	-3.00	$986.39K ₿10.83	$0.000000002438 ₿0.000000000000026	$0.000000002341 ₿0.000000000000025	$53.64K ₿0.59	$986.39K ₿10.83	$986.39K ₿10.83
3814	Aston Villa Fan Token AVL	$0.1552 ₿0.0000017	3.79	$985.9K ₿10.82	$0.1618 ₿0.0000017	$0.148 ₿0.0000015	$571.48K ₿6.27	$1.55M ₿17.04	$985.9K ₿10.82
3818	Honk HONK	$0.0009903 ₿0.000000010	-4.11	$980.5K ₿10.76	$0.001045 ₿0.000000011	$0.0009869 ₿0.000000010	$350.76 ₿0	$990.44K ₿10.87	$980.5K ₿10.76
3820	Humanode HMND	$0.005446 ₿0.000000059	-6.69	$979.48K ₿10.75	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$146.62K ₿1.61	$2.18M ₿23.89	$979.48K ₿10.75
3830	Minted MTD	$0.004184 ₿0.000000045	-3.01	$975.86K ₿10.71	$0.004347 ₿0.000000046	$0.004162 ₿0.000000045	$1.06K ₿0.01	$4.19M ₿46.03	$975.86K ₿10.71
3834	Witnet WIT	$0.0007297 ₿0.0000000080	-0.28	$972.69K ₿10.68	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$48.09 ₿0	$1.82M ₿20.02	$972.69K ₿10.68
3836	Elastic Finance Token EEFI	$16.67 ₿0.00018	-3.80	$971.49K ₿10.66	$17.33 ₿0.00018	$16.64 ₿0.00018	$4.18K ₿0.05	$971.49K ₿10.66	$971.49K ₿10.66
3848	Million MM	$0.9594 ₿0.000010	-10.05	$959.27K ₿10.53	$1.07 ₿0.000011	$0.9557 ₿0.000010	$59.31K ₿0.65	$959.27K ₿10.53	$959.27K ₿10.53
3849	WeatherXM WXM	$0.03319 ₿0.00000036	-3.49	$958.73K ₿10.52	$0.03448 ₿0.00000037	$0.03311 ₿0.00000035	$16.78K ₿0.2	$3.34M ₿36.66	$958.73K ₿10.52
3850	Luce LUCE	$0.0009605 ₿0.000000010	-3.92	$958.44K ₿10.52	$0.001026 ₿0.000000011	$0.0009579 ₿0.000000010	$231.09K ₿2.39	$958.44K ₿10.52	$958.44K ₿10.52
3852	WeSendit WSI	$0.001143 ₿0.000000012	-7.53	$954.72K ₿10.48	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.34K ₿0.2	$1.7M ₿18.72	$954.72K ₿10.48
3857	뫼비우스 MOBI	$0.001854 ₿0.000000020	-0.02	$953.36K ₿10.46	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.18K ₿0.13	$1.65M ₿18.08	$953.36K ₿10.46
3864	DeFi DEFI	$0.0005043 ₿0.0000000055	-1.91	$947.41K ₿10.4	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$344.32K ₿3.78	$947.41K ₿10.4	$947.41K ₿10.4
3865	RMRK RMRK	$0.108 ₿0.0000011	-3.31	$947.29K ₿10.4	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$22.11K ₿0.24	$1.08M ₿11.87	$947.29K ₿10.4
3866	아이온 ION	$44.45 ₿0.00048	-0.74	$946.53K ₿10.39	$46.77 ₿0.00050	$44.14 ₿0.00048	$129.28 ₿0	$946.53K ₿10.39	$946.53K ₿10.39
3875	Stargaze STARS	$0.0003287 ₿0.0000000036	0.29	$942.77K ₿10.35	$0.0003324 ₿0.0000000036	$0.0003265 ₿0.0000000035	$6.6K ₿0.07	$981.68K ₿10.77	$942.77K ₿10.35
3883	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3887	Altered State Machine ASTO	$0.003238 ₿0.000000035	0.63	$932.12K ₿10.23	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$179.8 ₿0	$5.96M ₿65.46	$932.12K ₿10.23
3890	zkLink ZKL	$0.002101 ₿0.000000023	-2.58	$932.15K ₿10.23	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$222.96K ₿2.45	$2.1M ₿23.07	$932.15K ₿10.23
3892	Banano BAN	$0.0005758 ₿0.0000000063	-1.57	$929.51K ₿10.2	$0.0005861 ₿0.0000000064	$0.0005736 ₿0.0000000062	$939.2 ₿0.01	$1.1M ₿12.13	$929.51K ₿10.2
3896	Roco Finance ROCO	$0.009907 ₿0.00000010	5.78	$926.31K ₿10.17	$0.01001 ₿0.00000010	$0.009266 ₿0.000000099	$176.24 ₿0	$986.27K ₿10.83	$926.31K ₿10.17
3900	Timeless LIT	$0.002071 ₿0.000000022	-4.25	$920.39K ₿10.1	$0.002166 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3902	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3903	Celsius Network CEL	$0.0257 ₿0.00000028	-2.42	$918.32K ₿10.08	$0.02692 ₿0.00000029	$0.02536 ₿0.00000027	$200.63K ₿2.2	$918.32K ₿10.08	$918.32K ₿10.08
3904	BarnBridge BOND	$0.094 ₿0.0000010	-4.20	$917.87K ₿10.07	$0.09925 ₿0.0000010	$0.09372 ₿0.0000010	$235.09K ₿2.58	$938.35K ₿10.3	$917.87K ₿10.07
3907	MongCoin MONG	$0.000000001327 ₿0.000000000000014	-3.55	$915.81K ₿10.05	$0.00000000141 ₿0.000000000000015	$0.000000001325 ₿0.000000000000014	$71.44K ₿0.78	$915.81K ₿10.05	$915.81K ₿10.05
3908	Acquire.Fi ACQ	$0.003151 ₿0.000000034	-3.85	$915.62K ₿10.05	$0.003369 ₿0.000000036	$0.00315 ₿0.000000034	$35.64K ₿0.39	$945.22K ₿10.37	$915.62K ₿10.05
3915	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3920	Jeo Boden BODEN	$0.00131 ₿0.000000014	-2.85	$904.46K ₿9.93	$0.001399 ₿0.000000015	$0.001307 ₿0.000000014	$3.23K ₿0.04	$904.46K ₿9.93	$904.46K ₿9.93
3925	Ethereum Push Notification Service PUSH	$0.009999 ₿0.00000010	-3.58	$902.71K ₿9.91	$0.01037 ₿0.00000011	$0.009904 ₿0.00000010	$241.49K ₿2.67	$1M ₿10.98	$902.71K ₿9.91
3927	GameGPT DUEL	$0.0001079 ₿0.0000000011	-5.42	$901.56K ₿9.9	$0.0001171 ₿0.0000000012	$0.0001064 ₿0.0000000011	$89.26K ₿0.98	$1.08M ₿11.84	$901.56K ₿9.9
3929	MAD MAD	$0.0000009013 ₿0.0000000000098	0.05	$901.22K ₿9.89	$0.0000009244 ₿0.000000000010	$0.0000008983 ₿0.0000000000096	$163.8K ₿1.8	$901.22K ₿9.89	$901.22K ₿9.89
3934	Karura KAR	$0.007716 ₿0.000000084	-5.62	$898.09K ₿9.86	$0.008175 ₿0.000000087	$0.007635 ₿0.000000081	$81.16K ₿0.89	$1.23M ₿13.52	$898.09K ₿9.86
3940	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3944	Billy BILLY	$0.0009315 ₿0.0000000098	-0.63	$915.55K ₿9.74	$0.0009793 ₿0.000000010	$0.0008961 ₿0.0000000098	$258.26K ₿1.34	$915.55K ₿9.74	$915.55K ₿9.74
3946	Hacash Diamond HACD	$7.12 ₿0.000078	-7.83	$885.87K ₿9.72	$7.74 ₿0.000083	$7.1 ₿0.000076	$28.36K ₿0.31	$885.87K ₿9.72	$885.87K ₿9.72
3949	GIZMO GIZMO	$0.0008817 ₿0.0000000096	-7.31	$882.07K ₿9.68	$0.0009583 ₿0.000000010	$0.000861 ₿0.0000000094	$1.31K ₿0.01	$882.07K ₿9.68	$882.07K ₿9.68
3950	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.98K ₿9.27	$0	$0	$923.19 ₿0.01	$882.03K ₿9.27	$881.98K ₿9.27
3952	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,280 ₿1.0020	-2.69	$880.63K ₿9.66	$93,807 ₿1.029	$91,262 ₿0.99	$21.93 ₿0	$880.63K ₿9.66	$880.63K ₿9.66
3957	Optimus AI OPTI	$0.008769 ₿0.000000096	-4.93	$877.36K ₿9.63	$0.009236 ₿0.000000099	$0.008768 ₿0.000000095	$65.39K ₿0.72	$877.36K ₿9.63	$877.36K ₿9.63
3959	Apeiron APRS	$0.004283 ₿0.000000048	2.56	$874.78K ₿9.62	$0.004442 ₿0.000000048	$0.00402 ₿0.000000043	$12.52K ₿0.14	$4.42M ₿48.64	$874.78K ₿9.62
3961	Bad Idea AI BAD	$0.000000001275 ₿0.000000000000013	-0.77	$872.06K ₿9.57	$0.000000001316 ₿0.000000000000014	$0.000000001261 ₿0.000000000000013	$157.63K ₿1.73	$1.06M ₿11.6	$872.06K ₿9.57
3962	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-0.35	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3970	Giko Cat GIKO	$0.08642 ₿0.00000094	1.36	$864.22K ₿9.47	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$8.59K ₿0.09	$864.22K ₿9.47	$864.22K ₿9.47
3978	Talken TALK	$0.002391 ₿0.000000026	-12.47	$853.57K ₿9.37	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$56.91K ₿0.62	$1.2M ₿13.13	$853.57K ₿9.37
3980	ScPrime SCP	$0.01512 ₿0.00000016	-3.06	$852.52K ₿9.35	$0.0156 ₿0.00000017	$0.01512 ₿0.00000016	$2.77K ₿0.03	$852.52K ₿9.35	$852.52K ₿9.35
3984	Azuro Protocol AZUR	$0.003344 ₿0.000000036	-1.91	$851.59K ₿9.34	$0.003419 ₿0.000000037	$0.003292 ₿0.000000035	$104.23K ₿1.14	$3.34M ₿36.7	$851.59K ₿9.34
3987	Masa MASA	$0.001525 ₿0.000000016	-3.54	$849.37K ₿9.33	$0.001624 ₿0.000000017	$0.001461 ₿0.000000016	$143.04K ₿1.38	$2.39M ₿26.25	$849.37K ₿9.33
3989	ASX Capital ASX	$0.1145 ₿0.0000012	-2.58	$846.01K ₿9.29	$0.118 ₿0.0000012	$0.1126 ₿0.0000012	$3.82K ₿0.04	$1.15M ₿12.58	$846.01K ₿9.29
3994	Hemule HEMULE	$0.0008617 ₿0.0000000094	-6.53	$844.64K ₿9.27	$0.0009247 ₿0.0000000099	$0.00086 ₿0.0000000094	$2.87K ₿0.03	$844.64K ₿9.27	$844.64K ₿9.27
3999	DUKO DUKO	$0.0000842 ₿0.00000000084	-3.71	$841.89K ₿9.24	$0.00008744 ₿0.00000000094	$0.00007731 ₿0.00000000084	$166.89K ₿0.32	$841.89K ₿9.24	$841.89K ₿9.24
4003	Numerico NWC	$0.005624 ₿0.000000061	-6.51	$839.73K ₿9.22	$0.006016 ₿0.000000064	$0.005404 ₿0.000000059	$1.87K ₿0.02	$1.43M ₿15.7	$839.73K ₿9.22
4006	higher HIGHER	$0.0008377 ₿0.0000000091	-7.97	$837.76K ₿9.19	$0.0009104 ₿0.0000000098	$0.0007708 ₿0.0000000084	$173.67K ₿1.91	$837.76K ₿9.19	$837.76K ₿9.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}