Страница результатов 17 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4289	STEPN Green Satoshi Token on BSC GST-BSC	$0.001258 ₿0.000000019	1.14	$265.64K ₿4.12	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$216.05 ₿0	$265.64K ₿4.12	$265.64K ₿4.12
4292	VinuChain VC	$0.0002717 ₿0.0000000043	1.57	$263.64K ₿4.17	$0.0002799 ₿0.0000000044	$0.0002598 ₿0.0000000041	$143.68K ₿2.24	$263.64K ₿4.17	$263.64K ₿4.17
4294	Azuro Protocol AZUR	$0.0008175 ₿0.000000012	0.28	$264.52K ₿4.17	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.5K ₿0.41	$814.89K ₿12.86	$264.52K ₿4.17
4295	Any Inu AI	$0.0000006234 ₿0.0000000000097	-3.03	$262.26K ₿4.08	$0.0000006539 ₿0.000000000010	$0.0000006121 ₿0.0000000000096	$80.93K ₿1.26	$262.26K ₿4.08	$262.26K ₿4.08
4305	Wall Street Memes WSM	$0.0001395 ₿0.0000000022	1.04	$262.43K ₿4.16	$0.0001409 ₿0.0000000022	$0.0001373 ₿0.0000000021	$103.43 ₿0	$278.88K ₿4.42	$262.43K ₿4.16
4308	Decimated DIO	$0.0004818 ₿0.0000000075	4.98	$261.74K ₿4.12	$0.0005076 ₿0.0000000081	$0.0004589 ₿0.0000000072	$2.17K ₿0.03	$481.8K ₿7.59	$261.74K ₿4.12
4313	zkSwap Finance ZF	$0.0004119 ₿0.0000000065	0.89	$261.23K ₿4.12	$0.0004201 ₿0.0000000066	$0.0004062 ₿0.0000000064	$32.68K ₿0.52	$412.14K ₿6.5	$261.23K ₿4.12
4314	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4319	Kasper KASPER	$0.0000092 ₿0.00000000014	8.25	$263.91K ₿4.15	$0.0000092 ₿0.00000000014	$0.00000829 ₿0.00000000013	$54.99K ₿0.87	$263.91K ₿4.15	$263.91K ₿4.15
4320	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4324	Stratos STOS	$0.006716 ₿0.00000010	-2.59	$260.45K ₿4.12	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$854.05 ₿0.03	$671.25K ₿10.63	$260.45K ₿4.12
4326	BlueSparrow BLUESPARROW	$0.005969 ₿0.000000094	-0.11	$260.21K ₿4.11	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$368.52 ₿0.01	$275.71K ₿4.35	$260.21K ₿4.11
4329	FreeRossDAO FREE	$0.00003361 ₿0.00000000052	-6.98	$259.44K ₿4.11	$0.00003614 ₿0.00000000057	$0.00003361 ₿0.00000000052	$95.12 ₿0	$312.25K ₿4.95	$259.44K ₿4.11
4331	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4332	Buz Economy BUZ	$0.01726 ₿0.00000027	0.69	$258.95K ₿4.08	$0.01731 ₿0.00000027	$0.0171 ₿0.00000027	$71.65 ₿0	$258.95K ₿4.08	$258.95K ₿4.08
4333	Ferro FER	$0.0001426 ₿0.0000000022	2.56	$259.07K ₿4.08	$0.0001434 ₿0.0000000022	$0.0001372 ₿0.0000000021	$1.93K ₿0.03	$726.84K ₿11.44	$259.07K ₿4.08
4338	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4341	UFC Fan Token UFC	$0.1056 ₿0.0000016	-10.23	$255.88K ₿4.04	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.43K ₿0.02	$2.11M ₿33.37	$255.88K ₿4.04
4344	NerveNetwork NVT	$0.0006031 ₿0.0000000094	0.07	$254.47K ₿4	$0.0006053 ₿0.0000000096	$0.0006006 ₿0.0000000094	$4.66 ₿0	$1.27M ₿19.88	$254.47K ₿4
4349	Nailong NAILONG	$0.000254 ₿0.0000000039	-8.86	$252.28K ₿3.98	$0.0002809 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.46K ₿0.24	$252.28K ₿3.98	$252.28K ₿3.98
4353	Dasha VVAIFU	$0.0002557 ₿0.0000000040	16.57	$253.77K ₿4	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$652.52 ₿0.01	$253.77K ₿4	$253.77K ₿4
4358	Voyager Token VGX	$0.0002771 ₿0.0000000041	1.94	$253.28K ₿3.81	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.11K ₿0.25	$254.04K ₿3.82	$253.28K ₿3.81
4364	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.95	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4373	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4383	NPC On Solana NPCS	$0.0002475 ₿0.0000000038	7.13	$246.77K ₿3.89	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$682.67 ₿0.01	$246.77K ₿3.89	$246.77K ₿3.89
4384	WATER Coin WATER	$0.000003369 ₿0.000000000053	2.23	$246.26K ₿3.88	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$55.28 ₿0	$246.26K ₿3.88	$246.26K ₿3.88
4389	Inspect INSP	$0.000307 ₿0.0000000046	0.20	$245.12K ₿3.73	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$97.31K ₿1.51	$307.02K ₿4.68	$245.12K ₿3.73
4390	HeadStarter HST	$0.0013 ₿0.000000020	0.12	$245.04K ₿3.86	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.18	$245.04K ₿3.86
4391	Degen Zoo DZOO	$0.0006301 ₿0.0000000099	0.13	$245.18K ₿3.86	$0.0006323 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.67 ₿0	$432.02K ₿6.8	$245.18K ₿3.86
4395	Eloncoin ELON	$0.0000003572 ₿0.0000000000056	11.77	$244.83K ₿3.86	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.75K ₿0.59	$244.83K ₿3.86	$244.83K ₿3.86
4396	Prisma mkUSD MKUSD	$0.9978 ₿0.000015	-0.12	$244.7K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.7K ₿3.85	$244.7K ₿3.85
4404	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4406	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	2.11	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4407	Neutaro NTMPI	$0.001287 ₿0.000000020	-0.76	$243.38K ₿3.83	$0.001297 ₿0.000000022	$0.001261 ₿0.000000019	$1.51 ₿0	$514.87K ₿8.11	$243.38K ₿3.83
4421	Trio (Ordinals) TRIO	$0.01142 ₿0.00000017	-0.49	$240.03K ₿3.78	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.64K ₿1.43	$240.03K ₿3.78	$240.03K ₿3.78
4440	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.53	$236.91K ₿3.72	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.91K ₿3.72	$236.91K ₿3.72
4441	SelfieDogCoin SELFIE	$0.0002347 ₿0.0000000037	1.45	$236.6K ₿3.72	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.36K ₿0.08	$236.6K ₿3.72	$236.6K ₿3.72
4450	Factor FCTR	$0.01569 ₿0.00000024	-4.47	$235.56K ₿3.73	$0.01671 ₿0.00000026	$0.01568 ₿0.00000025	$3.27K ₿0.05	$1.57M ₿24.86	$235.56K ₿3.73
4457	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.85	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4462	Wam WAM	$0.000343 ₿0.0000000053	0.66	$233.12K ₿3.67	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.74K ₿0.31	$343.09K ₿5.4	$233.12K ₿3.67
4467	Autonomous Virtual Beings AVB	$0.000232 ₿0.0000000036	1.72	$232.01K ₿3.68	$0.0002345 ₿0.0000000037	$0.0002271 ₿0.0000000035	$57.58K ₿0.91	$232.01K ₿3.68	$232.01K ₿3.68
4468	Mittens MITTENS	$0.0002331 ₿0.0000000036	7.56	$233.07K ₿3.66	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.07K ₿0.05	$233.07K ₿3.66	$233.07K ₿3.66
4474	CONDO CONDO	$0.00002305 ₿0.00000000036	-0.97	$230.52K ₿3.64	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.79 ₿0	$230.52K ₿3.64	$230.52K ₿3.64
4480	Hex Orange Address HOA	$0.001538 ₿0.000000024	4.57	$229.42K ₿3.61	$0.001541 ₿0.000000024	$0.001471 ₿0.000000023	$11.21 ₿0	$229.42K ₿3.61	$229.42K ₿3.61
4483	Doge Eat Doge OMNOM	$0.000000000738 ₿0.000000000000011	-11.87	$229.06K ₿3.6	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.4K ₿0.92	$736.52K ₿11.58	$229.06K ₿3.6
4491	enqAI ENQAI	$0.0002302 ₿0.0000000036	0.12	$227.92K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.82K ₿0.43	$230.05K ₿3.64	$227.92K ₿3.6
4492	Cortex CTXC	$0.0009555 ₿0.000000015	5.41	$227.67K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.86K ₿0.83	$286.54K ₿4.52	$227.67K ₿3.59
4494	Banana BANANA	$0.04614 ₿0.00000072	-1.55	$227.1K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$227.1K ₿3.58	$227.1K ₿3.58
4502	Machine Xchange Coin MXC	$0.0000698 ₿0.0000000010	-10.68	$226.16K ₿3.56	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.87K ₿0.09	$226.16K ₿3.56	$226.16K ₿3.56
4507	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4510	Sommelier SOMM	$0.0006 ₿0.0000000094	16.40	$225.03K ₿3.56	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$232.28 ₿0	$300.2K ₿4.74	$225.03K ₿3.56
4520	Rejuve.AI RJV	$0.0004165 ₿0.0000000065	-2.89	$223.19K ₿3.52	$0.0004309 ₿0.0000000069	$0.0004108 ₿0.0000000065	$5.96K ₿0.1	$416.53K ₿6.56	$223.19K ₿3.52
4522	Router Protocol ROUTE	$0.0003431 ₿0.0000000054	-4.67	$222.48K ₿3.53	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$170.85K ₿2.68	$336.79K ₿5.34	$222.48K ₿3.53
4524	Astroport ASTRO	$0.0005267 ₿0.0000000082	-1.92	$223.16K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$5.02K ₿0.07	$579.43K ₿9.15	$223.16K ₿3.52
4529	Omax OMAX	$0.00002417 ₿0.00000000039	-4.36	$217.55K ₿3.49	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.93K ₿0.19	$217.55K ₿3.49	$217.55K ₿3.49
4534	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4536	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4537	K9 Finance DAO KNINE	$0.0000003143 ₿0.0000000000049	2.17	$220.79K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.34K ₿0.07	$314.31K ₿4.96	$220.79K ₿3.48
4541	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.08	$220.36K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.9K ₿0.19	$1.18M ₿18.57	$220.36K ₿3.46
4542	Spintria SP	$0.004285 ₿0.000000067	8.21	$220.91K ₿3.47	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.48K ₿0.16	$3.81M ₿59.86	$220.91K ₿3.47
4545	BakeryToken BAKE	$0.0007598 ₿0.000000011	2.79	$219.38K ₿3.45	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.36K ₿1.47	$220.18K ₿3.47	$219.38K ₿3.45
4547	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	1.00	$218.79K ₿3.44	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.23K ₿1.37	$240.06K ₿3.78	$218.79K ₿3.44
4551	Whales Market WHALES	$0.008319 ₿0.00000013	3.08	$217.88K ₿3.43	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$373.69 ₿0.01	$836.89K ₿13.18	$217.88K ₿3.43
4552	Pepe on SOL PEPE	$0.0002163 ₿0.0000000034	3.42	$217.65K ₿3.43	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.75K ₿0.06	$217.65K ₿3.43	$217.65K ₿3.43
4557	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.20	$217.34K ₿3.42	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.8 ₿0	$217.34K ₿3.42	$217.34K ₿3.42
4565	BarnBridge BOND	$0.02151 ₿0.00000033	-0.21	$215.2K ₿3.38	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.91 ₿0.01	$215.2K ₿3.38	$215.2K ₿3.38
4570	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.65	$214.67K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.54 ₿0	$221.26K ₿3.49	$214.67K ₿3.39
4575	Euro Tether EURT	$0.05142 ₿0.00000080	6.46	$213.62K ₿3.35	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$172.63 ₿0	$2.57M ₿40.29	$213.62K ₿3.35
4576	Crust Network CRU	$0.00799 ₿0.00000012	0.59	$213.46K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$426.95 ₿0.01	$279.85K ₿4.41	$213.46K ₿3.36
4580	Clube Atlético Mineiro Fan Token GALO	$0.03426 ₿0.00000054	-0.03	$212.82K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.33K ₿0.12	$342.79K ₿5.39	$212.82K ₿3.35
4583	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.24	$212.07K ₿3.34	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$689.32 ₿0.01	$703.72K ₿11.08	$212.07K ₿3.34
4587	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.34	$211.41K ₿3.3	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$86.59 ₿0	$211.41K ₿3.3	$211.41K ₿3.3
4590	Domi DOMI	$0.0004298 ₿0.0000000067	4.57	$210.43K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000064	$126.53 ₿0	$429.87K ₿6.79	$210.43K ₿3.32
4593	Unifi Protocol DAO UNFI	$0.02661 ₿0.00000041	6.48	$209.97K ₿3.29	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.93K ₿0.04	$266.14K ₿4.17	$209.97K ₿3.29
4594	SAD HAMSTER HAMMY	$0.0002085 ₿0.0000000033	2.54	$209.78K ₿3.3	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$859.33 ₿0.01	$209.78K ₿3.3	$209.78K ₿3.3
4596	Giveth GIV	$0.0005457 ₿0.0000000086	2.64	$209.37K ₿3.3	$0.0005644 ₿0.0000000089	$0.0005317 ₿0.0000000084	$238.84 ₿0	$545.91K ₿8.6	$209.37K ₿3.3
4597	ONINO ONI	$0.005047 ₿0.000000079	1.42	$209.31K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$30.97K ₿0.5	$503.02K ₿7.95	$209.31K ₿3.31
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.05	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4602	Kamala Horris KAMA	$0.0002077 ₿0.0000000032	-4.94	$208.04K ₿3.28	$0.0002202 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.72K ₿0.12	$208.04K ₿3.28	$208.04K ₿3.28
4605	Neiro NEIRO	$0.0002145 ₿0.0000000033	0.89	$212.19K ₿3.28	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$53.91K ₿0.83	$212.19K ₿3.28	$212.19K ₿3.28
4610	S.C. Corinthians Fan Token SCCP	$0.02947 ₿0.00000047	-12.75	$206.33K ₿3.32	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$67.03K ₿1.06	$589.6K ₿9.48	$206.33K ₿3.32
4617	dotmoovs MOOV	$0.0002048 ₿0.0000000032	0.94	$204.81K ₿3.22	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.89K ₿0.05	$204.81K ₿3.22	$204.81K ₿3.22
4618	OmniCat OMNI	$0.000004459 ₿0.000000000070	1.83	$204.33K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.81 ₿0	$204.33K ₿3.22	$204.33K ₿3.22
4621	Paint Swap BRUSH	$0.000501 ₿0.0000000078	12.56	$204.18K ₿3.21	$0.0005034 ₿0.0000000078	$0.0004418 ₿0.0000000070	$297.71 ₿0	$204.18K ₿3.21	$204.18K ₿3.21
4622	Bozo Benk BOZO	$0.0002552 ₿0.0000000040	2.43	$203.95K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.62 ₿0	$203.95K ₿3.21	$203.95K ₿3.21
4625	Gains GAINS	$0.003513 ₿0.000000055	1.89	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4626	CheckDot CDT	$0.02752 ₿0.00000043	2.07	$203.22K ₿3.2	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.48 ₿0	$274.98K ₿4.33	$203.22K ₿3.2
4627	Hapi HAPI	$0.2468 ₿0.0000038	2.86	$202.76K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.42 ₿0	$202.76K ₿3.2	$202.76K ₿3.2
4651	DUST Protocol DUST	$0.006028 ₿0.000000094	1.10	$200.74K ₿3.16	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.67 ₿0	$200.74K ₿3.16	$200.74K ₿3.16
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.26K ₿3.15	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.15	$200.26K ₿3.15
4656	GameGPT DUEL	$0.0000239 ₿0.00000000037	5.37	$199.74K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002269 ₿0.00000000036	$1.5K ₿0.02	$239.07K ₿3.77	$199.74K ₿3.15
4659	Nyan Heroes NYAN	$0.001359 ₿0.000000021	3.89	$198.97K ₿3.13	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$12.86K ₿0.21	$1.36M ₿21.4	$198.97K ₿3.13
4669	Grai GRAI	$0.7542 ₿0.000011	-0.28	$197.81K ₿3.11	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.69 ₿0	$197.81K ₿3.11	$197.81K ₿3.11
4671	Geojam JAM	$0.00002606 ₿0.00000000041	80.92	$197.58K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.43 ₿0	$208.69K ₿3.29	$197.58K ₿3.11
4673	ApeBond ABOND	$0.000518 ₿0.0000000081	1.82	$197.45K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$114.96 ₿0	$188.46K ₿2.96	$197.45K ₿3.11
4688	zkLink ZKL	$0.0003509 ₿0.0000000055	-2.20	$195.71K ₿3.09	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.45K ₿2.06	$350.93K ₿5.53	$195.71K ₿3.09
4689	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4691	DexCheck AI DCK	$0.0003018 ₿0.0000000042	682.63	$186.46K ₿2.77	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$67.7K ₿1.02	$254.02K ₿3.77	$186.46K ₿2.77
4697	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.08	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$637.85 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.08
4698	Lion DAO ROAR	$0.0000002179 ₿0.0000000000034	1.88	$194.65K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.25 ₿0	$194.65K ₿3.05	$194.65K ₿3.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}