Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.17B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Страница результатов 17 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Прогноз цены на Tap(xtp)
2137 Zephyr Protocol  ZEPH $0.5837
₿0.00020
-2.19 $3.43M
₿728.8
$0.6934
₿0.00022
$0.5718
₿0.00020
$113.9K
₿13.01
$3.43M
₿728.8
$3.43M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2140 Chainge Finance  XCHNG $0.006917
₿0.0000033
8.03 $3.42M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$354.75K
₿63.47
$8.3M
₿4.05K
$3.42M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2141 Poolz Finance  POOLX $0.6665
₿0.000081
1.87 $3.42M
₿399.74
$0.6676
₿0.000081
$0.6484
₿0.000075
$363.62K
₿17.19
$3.65M
₿447.56
$3.42M
₿399.74
Прогноз цены на Poolz Finance(poolx)
2144 SocialGood  SG $0.1489
₿0.00000036
6.36 $3.41M
₿8.7
$0.1495
₿0.00000038
$0.1397
₿0.00000035
$864.85K
₿0.42
$4.04M
₿9.98
$3.41M
₿8.7
Прогноз цены на SocialGood(sg)
2146 PiP  PIP $4.34
4.99 $3.42M
$4.45
$4.02
$111.58K
$3.42M
$3.42M
Прогноз цены на PiP(pip)
2147 SwissCheese  SWCH $0.1876
₿0.000011
4.85 $3.43M
₿211.92
$0.1906
₿0.000011
$0.1757
₿0.000010
$2.23M
₿8.94
$22.52M
₿1.39K
$3.43M
₿211.92
Прогноз цены на SwissCheese(swch)
2148 DappRadar  RADAR $0.002638
₿0.00000012
-0.89 $3.4M
₿144.26
$0.002696
₿0.00000013
$0.002629
₿0.00000012
$218.79K
₿7.41
$26.4M
₿1.28K
$3.4M
₿144.26
Прогноз цены на DappRadar(radar)
2149 MSTR2100  MSTR $0.165
0.12 $3.41M
$0.1725
$0.1622
$167.95K
$3.41M
$3.41M
Прогноз цены на MSTR2100(mstr)
2151 Alltoscan  ATS $0.05399
1.74 $3.39M
$0.05523
$0.05258
$76.67K
$5.4M
$3.39M
Прогноз цены на Alltoscan(ats)
2152 Matrix AI Network  MAN $0.007371
₿0.00000057
-6.42 $3.39M
₿258.2
$0.007986
₿0.00000062
$0.007332
₿0.00000057
$105.69K
₿2.62
$5.6M
₿433.59
$3.39M
₿258.2
Прогноз цены на Matrix AI Network(man)
2153 MagicCraft  MCRT $0.0006708
₿0.000000032
-2.12 $3.38M
₿135.45
$0.0006907
₿0.000000039
$0.0006654
₿0.000000032
$258.84K
₿10.33
$4.83M
₿202.58
$3.38M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2154 eBTC  EBTC $83,932
1.31 $3.38M
$84,206
$80,809
$108.57
$3.38M
$3.38M
Прогноз цены на eBTC(ebtc)
2155 GAMEE  GMEE $0.00247
₿0.00000026
1.53 $3.37M
₿177
$0.002498
₿0.00000027
$0.002398
₿0.00000026
$69.53K
₿11
$7.85M
₿840.1
$3.37M
₿177
Прогноз цены на GAMEE(gmee)
2157 PLEARN  PLN $0.03716
₿0.0000018
-0.95 $3.36M
₿153.8
$0.03873
₿0.0000019
$0.03652
₿0.0000018
$335.85K
₿1.08
$12.79M
₿647.65
$3.36M
₿153.8
Прогноз цены на PLEARN(pln)
2158 Passage  PASG $0.002802
₿0.00000068
-2.50 $3.36M
₿515.74
$0.002909
₿0.00000068
$0.002785
₿0.00000065
$8.81K
₿0.45
$3.73M
₿846.47
$3.36M
₿515.74
Прогноз цены на Passage(pasg)
2159 Neutaro  NTMPI $0.0256
₿0.00000055
-0.99 $3.36M
₿0
$0.02604
₿0.00000058
$0.02545
₿0.00000053
$87.74K
₿0.71
$10.24M
₿21.09
$3.36M
₿0
Прогноз цены на Neutaro(ntmpi)
2160 Impermax  IBEX $0.04646
₿0.00000052
0.87 $3.36M
₿0
$0.04686
₿0.00000052
$0.0448
₿0.00000051
$2.75
₿0.01
$3.36M
₿26.89
$3.36M
₿0
Прогноз цены на Impermax(ibex)
2161 Napoli Fan Token  NAP $0.7786
₿0.000044
0.18 $3.36M
₿95.25
$0.7902
₿0.000048
$0.7708
₿0.000040
$120.66K
₿98.82
$7.77M
₿445.15
$3.36M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
2163 Prizm  PZM $0.000766
₿0.000000010
-3.99 $3.34M
₿41.53
$0.0008239
₿0.000000011
$0.0007656
₿0.000000010
$209.79
₿0.01
$4.6M
₿65.52
$3.34M
₿41.53
Прогноз цены на Prizm(pzm)
2164 Splinterlands  SPS $0.006822
₿0.00000025
-0.25 $3.35M
₿124.46
$0.006947
₿0.00000025
$0.006783
₿0.00000024
$18.31K
₿1.07
$9.07M
₿332.22
$3.35M
₿124.46
Прогноз цены на Splinterlands(sps)
2165 ichi.farm  ICHI $0.3592
₿0.000037
-2.76 $3.33M
₿312.83
$0.3785
₿0.000038
$0.3557
₿0.000037
$2.46K
₿17.79
$3.59M
₿376.26
$3.33M
₿312.83
Прогноз цены на ichi.farm(ichi)
2166 L2 Standard Bridged WETH (Mode)  WETH $1,816.19
-0.16 $3.34M
$1,832.83
$1,770.95
$446.92K
$3.34M
$3.34M
Прогноз цены на L2 Standard Bridged WETH (Mode)(weth)
2167 Aladdin DAO  ALD $0.02228
₿0.00000088
-2.08 $3.34M
₿132.71
$0.02288
₿0.00000094
$0.02214
₿0.00000082
$3.14K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
Прогноз цены на Aladdin DAO(ald)
2169 azit  AZIT $0.01076
₿0.00000098
1.61 $3.33M
₿164.05
$0.0109
₿0.0000010
$0.01046
₿0.00000097
$198.26K
₿7.31
$5.4M
₿490.43
$3.33M
₿164.05
Прогноз цены на azit(azit)
2171 Luckycoin  LKY $0.1837
15.46 $3.29M
$0.1973
$0.1564
$181.84K
$3.29M
$3.29M
Прогноз цены на Luckycoin(lky)
2173 TOMI  TOMI $0.003013
₿0.000010
15.30 $3.3M
₿1.22K
$0.003079
₿0.000010
$0.002442
₿0.0000099
$11.84M
₿267.23
$3.34M
₿1.47K
$3.3M
₿1.22K
Прогноз цены на TOMI(tomi)
2174 WOM Token  WOM $0.01388
₿0.00000051
-1.04 $3.29M
₿96.33
$0.0142
₿0.00000052
$0.01382
₿0.00000050
$60.57K
₿2.56
$13.89M
₿512.4
$3.29M
₿96.33
Прогноз цены на WOM Token(wom)
2179 LiquidDriver  LQDR $0.3219
₿0.000010
0.80 $3.28M
₿43.69
$0.3236
₿0.000010
$0.3142
₿0.000010
$4.31K
₿0.42
$3.28M
$3.28M
₿43.69
Прогноз цены на LiquidDriver(lqdr)
2180 First Convicted RACCON  FRED $0.003302
2.09 $3.3M
$0.003402
$0.003111
$5.61M
$3.3M
$3.3M
Прогноз цены на First Convicted RACCON(fred)
2181 MaidSafeCoin  EMAID $0.106
₿0.0000099
-2.92 $3.27M
₿290.28
$0.1093
₿0.0000099
$0.1056
₿0.0000095
$2.15K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
Прогноз цены на MaidSafeCoin(emaid)
2182 Altair  AIR $0.008296
₿0.00000050
-2.20 $3.27M
₿197.5
$0.008507
₿0.00000050
$0.008133
₿0.00000048
$4.73K
₿0.27
$3.93M
₿237.39
$3.27M
₿197.5
Прогноз цены на Altair(air)
2183 Neighbourhoods  NHT $0.000354
₿0.0000000071
-4.05 $3.26M
₿65.78
$0.0003704
₿0.0000000071
$0.0003159
₿0.0000000063
$35.31K
₿0.37
$3.54M
₿71.34
$3.26M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2184 Buying  BUY $0.004677
₿0.00000037
2.59 $3.13M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$57.82K
₿4.11
$4.72M
₿369.85
$3.13M
₿230.24
Прогноз цены на Buying(buy)
2186 Celer Bridged WBTC (Conflux)  WBTC $83,653
0.60 $3.26M
$84,529
$81,675
$93.24K
$3.26M
$3.26M
Прогноз цены на Celer Bridged WBTC (Conflux)(wbtc)
2187 BOB Token  BOB $0.000004729
₿0.00000000045
-0.59 $3.25M
₿314.15
$0.000004799
₿0.00000000049
$0.000004639
₿0.00000000045
$2.22M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
Прогноз цены на BOB Token(bob)
2188 Trabzonspor Fan Token  TRA $0.4986
₿0.000019
1.17 $3.26M
₿146.57
$0.5027
₿0.000019
$0.4894
₿0.000018
$56.77K
₿36.02
$4.99M
₿193.34
$3.26M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2189 POOH  POOH $0.000000007728
₿0.00000000000047
-1.12 $3.25M
₿199.37
$0.000000007905
₿0.00000000000051
$0.000000007639
₿0.00000000000045
$1.41M
₿26.13
$3.25M
₿199.37
$3.25M
₿199.37
Прогноз цены на POOH(pooh)
2190 MNet Continuum  NUUM $0.02489
₿0.00000062
62.75 $3.32M
₿0
$0.02479
₿0.00000067
$0.01039
₿0.00000059
$444.93K
₿2.99
$24.89M
₿625.96
$3.32M
₿0
Прогноз цены на MNet Continuum(nuum)
2191 Radium  VAL $0.6235
₿0.000032
0.26 $3.32M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$21.81K
₿2.98
$5.61M
₿288.92
$3.32M
₿162.83
Прогноз цены на Radium(val)
2192 mini  MINI $0.003703
3.55 $3.24M
$0.003849
$0.003308
$661.67K
$3.24M
$3.24M
Прогноз цены на mini(mini)
2194 Thruster  THRUST $0.0257
-5.16 $3.26M
$0.03015
$0.02541
$74.52K
$12.98M
$3.26M
Прогноз цены на Thruster(thrust)
2195 Kompete  KOMPETE $0.004776
₿0.00000049
-1.18 $3.23M
₿332.5
$0.004862
₿0.00000050
$0.004663
₿0.00000049
$2.11K
₿0.23
$4.06M
₿418.25
$3.23M
₿332.5
Прогноз цены на Kompete(kompete)
2197 CumRocket  CUMMIES $0.00243
₿0.00000015
0.11 $3.21M
₿202.84
$0.002464
₿0.00000016
$0.00235
₿0.00000015
$714.74K
₿1.36
$3.21M
₿202.84
$3.21M
₿202.84
Прогноз цены на CumRocket(cummies)
2198 Beercoin  BEER $0.00000362
7.90 $3.22M
$0.00000366
$0.000003319
$3.14M
$3.22M
$3.22M
Прогноз цены на Beercoin(beer)
2200 STIMA  STIMA $1
₿0.000014
-0.33 $3.19M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$62.1K
₿1.27
$31.89M
₿471.49
$3.19M
₿47.15
Прогноз цены на STIMA(stima)
2201 Nya  NYA $0.00000008728
-0.65 $3.21M
$0.00000008934
$0.00000008537
$12.16K
$3.22M
$3.21M
Прогноз цены на Nya(nya)
2202 Seedify NFT Space  SNFTS $0.0006368
₿0.000000060
0.87 $3.2M
₿281.06
$0.0006443
₿0.000000061
$0.0006267
₿0.000000059
$35.7
₿0.35
$12.75M
₿1.2K
$3.2M
₿281.06
Прогноз цены на Seedify NFT Space(snfts)
2203 Fei USD  FEI $0.9991
₿0.000013
0.49 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$1.98K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Прогноз цены на Fei USD(fei)
2204 Neurai  XNA $0.0002172
₿0.000000037
-4.04 $3.19M
₿456
$0.0002295
₿0.000000040
$0.000208
₿0.000000037
$55.09K
₿8.9
$3.19M
₿456
$3.19M
₿456
Прогноз цены на Neurai(xna)
2205 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.57
₿0.00047
$39.22
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Прогноз цены на BTC 2x Flexible Leverage Index(btc2x-fli)
2206 Dagger  XDAG $0.002506
₿0.00000010
-7.44 $3.18M
₿124.62
$0.002723
₿0.00000010
$0.002503
₿0.000000093
$229.51K
₿0.44
$3.62M
₿145.41
$3.18M
₿124.62
Прогноз цены на Dagger(xdag)
2207 Welshcorgicoin  WELSH $0.0003177
₿0.000000095
-15.93 $3.08M
₿954.63
$0.0003934
₿0.00000010
$0.0003038
₿0.000000094
$20.59K
₿21.4
$3.08M
₿954.63
$3.08M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
2209 Radiant  RXD $0.0002422
₿0.000000028
-7.32 $3.17M
₿294.22
$0.0002621
₿0.000000031
$0.0002421
₿0.000000028
$19.39K
₿2.16
$3.17M
₿595.34
$3.17M
₿294.22
Прогноз цены на Radiant(rxd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3106
₿0.0000037
$0.3056
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Прогноз цены на Huralya(lya)
2210 UNKJD  MBS $0.005105
₿0.00000030
17.73 $3.18M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$64.95K
₿1.63
$5.08M
₿304.73
$3.18M
₿132.95
Прогноз цены на UNKJD(mbs)
2211 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$138.71K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Прогноз цены на Edge(edge)
2212 QORPO WORLD  QORPO $0.02087
₿0.000010
2.53 $3.16M
₿465.26
$0.02112
₿0.000010
$0.01988
₿0.000010
$102.84K
₿36.82
$15.61M
₿7.91K
$3.16M
₿465.26
Прогноз цены на QORPO WORLD(qorpo)
2213 Snake  SNK $0.03792
-0.04 $3.17M
$0.03808
$0.03776
$58.34K
$3.17M
$3.17M
Прогноз цены на Snake(snk)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006248
₿0.00000000074
$0.00006058
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Прогноз цены на Lucro(lcr)
2216 Witch Token  WITCH $0.07947
₿0.0000043
1.48 $3.15M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$270.39K
₿4.13
$7.95M
₿430.77
$3.15M
₿116.31
Прогноз цены на Witch Token(witch)
2217 Gleec Coin  GLEEC $0.01683
₿0.00000015
-7.89 $3.14M
₿27.53
$0.01874
₿0.00000017
$0.01547
₿0.00000013
$64.37K
₿2.41
$3.54M
₿30.96
$3.14M
₿27.53
Прогноз цены на Gleec Coin(gleec)
2218 STFX  STFX $0.004824
₿0.00000089
-0.55 $3.14M
₿552.1
$0.004869
₿0.00000090
$0.004679
₿0.00000085
$11.39K
₿0.95
$4.29M
₿886.01
$3.14M
₿552.1
Прогноз цены на STFX(stfx)
2219 Utility Cjournal  UCJL $11.5
₿0.000099
-2.05 $3.13M
₿27.21
$13.19
₿0.00010
$11.17
₿0.000099
$11.3K
₿2.19
$11.5B
₿99.94K
$3.13M
₿27.21
Прогноз цены на Utility Cjournal(ucjl)
2226 KiboShib  KIBSHI $0.000003109
₿0.000000000086
-0.87 $3.1M
₿87.84
$0.000003149
₿0.000000000092
$0.000003029
₿0.000000000084
$244.74K
₿0.42
$3.1M
₿87.84
$3.1M
₿87.84
Прогноз цены на KiboShib(kibshi)
2227 AthenaDAO  ATH $0.3551
₿0.000011
-0.20 $3.1M
₿93.53
$0.3645
₿0.000012
$0.3269
₿0.000011
$5.28K
₿0.01
$10.66M
₿359.83
$3.1M
₿93.53
Прогноз цены на AthenaDAO(ath)
2230 LocalCoinSwap  LCS $0.0809
₿0.0000012
-0.74 $3.09M
₿49.11
$0.0816
₿0.0000012
$0.07963
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
Прогноз цены на LocalCoinSwap(lcs)
2231 Netvrk  NETVR $0.03088
₿0.0000027
-6.96 $3.09M
₿175.9
$0.03345
₿0.0000029
$0.02814
₿0.0000026
$331.95K
₿2.49
$3.09M
₿274.49
$3.09M
₿175.9
Прогноз цены на Netvrk(netvr)
2234 KLEVA  KLEVA $0.05591
₿0.0000024
1.68 $3.07M
₿133.34
$0.05756
₿0.0000024
$0.05312
₿0.0000023
$10.37K
₿0.46
$4.29M
₿185.89
$3.07M
₿133.34
Прогноз цены на KLEVA(kleva)
2237 BlackCoin  BLK $0.04839
₿0.00000032
-0.04 $3.07M
₿20.62
$0.04958
₿0.00000032
$0.04798
₿0.00000030
$1.72
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Прогноз цены на BlackCoin(blk)
2239 hehe  HEHE $0.003657
4.29 $3.07M
$0.003687
$0.003222
$41.99K
$3.07M
$3.07M
Прогноз цены на hehe(hehe)
2240 Harambe on Solana  HARAMBE $0.003067
₿0.00000020
2.16 $3.07M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$73.83K
₿6.74
$3.07M
₿202.51
$3.07M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2241 Sillynubcat  NUB $0.003123
₿0.00000068
2.93 $3.12M
₿0
$0.003209
₿0.00000074
$0.002829
₿0.00000054
$485.49K
₿66.12
$3.12M
₿682.75
$3.12M
₿0
Прогноз цены на Sillynubcat(nub)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Прогноз цены на LFGO(lfgo)
2245 GensoKishi Metaverse  MV $0.007622
₿0.00000057
-0.02 $3.05M
₿135.54
$0.007687
₿0.00000059
$0.007577
₿0.00000053
$1.89M
₿41.68
$3.05M
₿231.76
$3.05M
₿135.54
Прогноз цены на GensoKishi Metaverse(mv)
2247 Celsius Network  CEL $0.08618
₿0.0000029
14.93 $3.09M
₿1.26K
$0.09379
₿0.0000032
$0.07381
₿0.0000029
$373.98K
₿19.3
$3.09M
₿2.06K
$3.09M
₿1.26K
Прогноз цены на Celsius Network(cel)
2249 catwifhat  $CWIF $0.00000009893
₿0.0000000000041
1.42 $3.03M
₿0
$0.00000009986
₿0.0000000000046
$0.0000000946
₿0.0000000000041
$70.78K
₿11.28
$3.03M
$3.03M
₿0
Прогноз цены на catwifhat($cwif)
2250 Utility Web3Shot  UW3S $0.1224
₿0.0000025
-4.42 $3.03M
₿63.62
$0.1426
₿0.0000026
$0.1222
₿0.0000024
$4.36K
₿0.04
$1.23B
₿25.75K
$3.03M
₿63.62
Прогноз цены на Utility Web3Shot(uw3s)
2251 Public Masterpiece Token  PMT $0.06557
₿0.00000077
-0.06 $3.02M
₿12.87
$0.06603
₿0.00000077
$0.06521
₿0.00000074
$156.76K
₿9.72
$15.81M
₿85.95
$3.02M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
2253 Data Ownership Protocol  DOP $0.0003111
-8.77 $3.02M
$0.000341
$0.000302
$4.53M
$7.26M
$3.02M
Прогноз цены на Data Ownership Protocol(dop)
2257 Top Hat  HAT $0.00305
13.40 $3M
$0.003266
$0.002537
$2.56M
$3M
$3M
Прогноз цены на Top Hat(hat)
2259 Angle Protocol  ANGLE $0.01497
₿0.0000015
1.65 $3.02M
₿317.7
$0.01516
₿0.0000018
$0.01464
₿0.0000013
$10.5K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
Прогноз цены на Angle Protocol(angle)
2260 Omax  OMAX $0.0003345
₿0.000000016
-1.41 $3.01M
₿145.1
$0.0003395
₿0.000000016
$0.000333
₿0.000000014
$264.94K
₿37.79
$3.01M
₿145.1
$3.01M
₿145.1
Прогноз цены на Omax(omax)
2261 VinuChain  VC $0.01202
₿0.00000087
-2.79 $3.01M
₿121.79
$0.01238
₿0.00000090
$0.0119
₿0.00000086
$188.95K
₿20.28
$11.69M
₿868.41
$3.01M
₿121.79
Прогноз цены на VinuChain(vc)
2263 AIT Protocol  AIT $0.0103
₿0.0000068
2.59 $3.01M
₿570.83
$0.01034
₿0.0000074
$0.0094
₿0.0000067
$42.48K
₿8.26
$3.07M
₿6.82K
$3.01M
₿570.83
Прогноз цены на AIT Protocol(ait)
2265 Arsenal Fan Token  AFC $0.465
₿0.000031
0.16 $2.99M
₿307.58
$0.472
₿0.000031
$0.4606
₿0.000028
$200.97K
₿80.23
$18.6M
₿1.26K
$2.99M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2269 Credefi  CREDI $0.003984
₿0.00000056
4.22 $2.98M
₿419.47
$0.004139
₿0.00000065
$0.003637
₿0.00000055
$195.05K
₿8.73
$3.78M
₿531.54
$2.98M
₿419.47
Прогноз цены на Credefi(credi)
2271 A3S  AA $0.01228
₿0.0000097
12.76 $2.95M
₿0
$0.01253
₿0.000011
$0.01021
₿0.0000092
$2.88M
₿5.12
$3.69M
₿1.94K
$2.95M
₿0
Прогноз цены на A3S(aa)
2273 iBTC Network  IBTC $83,333
-0.05 $2.96M
$84,193
$81,447
$45.93
$2.96M
$2.96M
Прогноз цены на iBTC Network(ibtc)
2275 Sylo  SYLO $0.0005031
₿0.000000039
-1.52 $2.96M
₿166.14
$0.0005176
₿0.000000042
$0.0004973
₿0.000000039
$1.79M
₿19.13
$5.03M
₿399.5
$2.96M
₿166.14
Прогноз цены на Sylo(sylo)
2276 Mint Club  MINT $0.000002579
₿0.000000000095
0.70 $2.96M
₿109.87
$0.00000259
₿0.00000000010
$0.00000251
₿0.000000000093
$105.66
₿2.13
$2.96M
₿109.87
$2.96M
₿109.87
Прогноз цены на Mint Club(mint)
2278 Gamium  GMM $0.00006022
₿0.000000013
6.25 $2.95M
₿606.37
$0.00006206
₿0.000000014
$0.0000566
₿0.000000013
$100.33K
₿6.51
$3.01M
₿619.01
$2.95M
₿606.37
Прогноз цены на Gamium(gmm)
2279 Nolus  NLS $0.006144
₿0.00000078
-0.38 $2.95M
₿173.89
$0.00621
₿0.00000079
$0.006118
₿0.00000073
$104.95K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
Прогноз цены на Nolus(nls)
2280 SelfKey  KEY $0.0004944
₿0.00000013
-2.01 $2.96M
₿825.81
$0.0005139
₿0.00000014
$0.0004826
₿0.00000013
$421.14K
₿246.22
$2.96M
₿825.81
$2.96M
₿825.81
Прогноз цены на SelfKey(key)
2283 Mdex  MDX $0.003118
₿0.00000075
9.84 $2.93M
₿726.35
$0.003149
₿0.00000077
$0.002819
₿0.00000074
$1.83M
₿15.09
$3.27M
₿810.25
$2.93M
₿726.35
Прогноз цены на Mdex(mdx)
2286 AVAX HAS NO CHILL  NOCHILL $0.001902
₿0.00000022
-6.03 $2.95M
₿348.28
$0.002025
₿0.00000024
$0.001888
₿0.00000021
$142.6K
₿8.68
$2.95M
₿348.28
$2.95M
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
2288 Cerebrum DAO  NEURON $0.0001668
0.22 $2.93M
$0.0001678
$0.0001593
$78.44
$14.35M
$2.93M
Прогноз цены на Cerebrum DAO(neuron)
2289 IMPT  IMPT $0.002408
₿0.000000060
0.13 $2.92M
₿72.04
$0.002427
₿0.000000061
$0.002348
₿0.000000060
$216.56K
₿1.99
$3.97M
₿130.64
$2.92M
₿72.04
Прогноз цены на IMPT(impt)
2290 Ref Finance  REF $0.07766
₿0.0000065
0.88 $2.91M
₿212.68
$0.07908
₿0.0000071
$0.07574
₿0.0000064
$75.53K
₿0.23
$7.77M
₿657.61
$2.91M
₿212.68
Прогноз цены на Ref Finance(ref)
2291 mStable USD  MUSD $1.01
₿0.000014
1.23 $2.92M
₿45.25
$1.01
₿0.000014
$0.997
₿0.000013
$18.28
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
Прогноз цены на mStable USD(musd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь