Страница результатов 17 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.001259 ₿0.000000019	1.06	$265.74K ₿4.19	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$216.26 ₿0	$265.74K ₿4.19	$265.74K ₿4.19
4288	Xi Token XI	$0.000631 ₿0.0000000099	-3.29	$265.66K ₿4.19	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$369.94 ₿0.01	$631.03K ₿9.94	$265.66K ₿4.19
4294	Any Inu AI	$0.0000006175 ₿0.0000000000098	-3.75	$259.78K ₿4.14	$0.0000006539 ₿0.000000000010	$0.0000006121 ₿0.0000000000096	$80.73K ₿1.28	$259.78K ₿4.14	$259.78K ₿4.14
4298	Kasper KASPER	$0.000009089 ₿0.00000000014	7.06	$263.86K ₿4.11	$0.0000092 ₿0.00000000014	$0.00000829 ₿0.00000000013	$54.12K ₿0.86	$263.86K ₿4.11	$263.86K ₿4.11
4301	VinuChain VC	$0.0002729 ₿0.0000000042	1.61	$264.7K ₿4.15	$0.0002799 ₿0.0000000044	$0.0002598 ₿0.0000000041	$143.37K ₿2.27	$264.7K ₿4.15	$264.7K ₿4.15
4304	Wall Street Memes WSM	$0.0001395 ₿0.0000000022	0.95	$262.76K ₿4.14	$0.0001409 ₿0.0000000022	$0.0001373 ₿0.0000000021	$103.43 ₿0	$279.23K ₿4.4	$262.76K ₿4.14
4308	Decimated DIO	$0.0004817 ₿0.0000000075	4.40	$261.73K ₿4.13	$0.0005076 ₿0.0000000081	$0.0004612 ₿0.0000000072	$2.1K ₿0.03	$481.77K ₿7.6	$261.73K ₿4.13
4314	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4315	zkSwap Finance ZF	$0.0004122 ₿0.0000000064	0.55	$261.3K ₿4.12	$0.0004201 ₿0.0000000066	$0.0004062 ₿0.0000000064	$32.7K ₿0.52	$412.26K ₿6.5	$261.3K ₿4.12
4318	Stratos STOS	$0.006715 ₿0.00000010	-1.37	$260.58K ₿4.11	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$853.97 ₿0.01	$671.59K ₿10.59	$260.58K ₿4.11
4319	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4323	BlueSparrow BLUESPARROW	$0.005968 ₿0.000000094	-0.18	$260.43K ₿4.1	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$368.48 ₿0.01	$275.93K ₿4.35	$260.43K ₿4.1
4325	FreeRossDAO FREE	$0.00003363 ₿0.00000000053	-6.95	$259.45K ₿4.09	$0.00003614 ₿0.00000000057	$0.00003361 ₿0.00000000052	$100.01 ₿0	$312.25K ₿4.92	$259.45K ₿4.09
4327	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4328	Ferro FER	$0.0001426 ₿0.0000000022	2.64	$259K ₿4.08	$0.0001434 ₿0.0000000022	$0.0001372 ₿0.0000000021	$1.91K ₿0.03	$726.65K ₿11.46	$259K ₿4.08
4329	Buz Economy BUZ	$0.01726 ₿0.00000027	0.74	$259.02K ₿4.08	$0.01731 ₿0.00000027	$0.0171 ₿0.00000027	$71.68 ₿0	$259.02K ₿4.08	$259.02K ₿4.08
4338	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4339	UFC Fan Token UFC	$0.1052 ₿0.0000016	-10.31	$254.97K ₿4.04	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.42K ₿0.02	$2.11M ₿33.35	$254.97K ₿4.04
4341	NerveNetwork NVT	$0.0006034 ₿0.0000000095	0.04	$254.76K ₿4.02	$0.0006053 ₿0.0000000096	$0.0006006 ₿0.0000000094	$4.66 ₿0	$1.27M ₿19.98	$254.76K ₿4.02
4348	Nailong NAILONG	$0.0002527 ₿0.0000000040	-8.97	$252.74K ₿4.01	$0.0002809 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.37K ₿0.24	$252.74K ₿4.01	$252.74K ₿4.01
4349	Dasha VVAIFU	$0.0002555 ₿0.0000000040	16.74	$254K ₿4.01	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$651.61 ₿0.01	$254K ₿4.01	$254K ₿4.01
4353	Voyager Token VGX	$0.000265 ₿0.0000000043	-2.51	$253.3K ₿3.99	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.12K ₿0.25	$254.06K ₿4.01	$253.3K ₿3.99
4362	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.95	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4373	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0	$0	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4379	NPC On Solana NPCS	$0.0002462 ₿0.0000000039	7.05	$245.72K ₿3.9	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$678.93 ₿0.01	$245.72K ₿3.9	$245.72K ₿3.9
4381	WATER Coin WATER	$0.00000335 ₿0.000000000053	2.09	$245.21K ₿3.89	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$54.98 ₿0	$245.21K ₿3.89	$245.21K ₿3.89
4388	Degen Zoo DZOO	$0.00063 ₿0.0000000099	0.13	$245.44K ₿3.87	$0.0006323 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.67 ₿0	$432.47K ₿6.81	$245.44K ₿3.87
4389	HeadStarter HST	$0.0013 ₿0.000000020	0.13	$245.05K ₿3.86	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.25	$245.05K ₿3.86
4391	Eloncoin ELON	$0.0000003572 ₿0.0000000000056	5.74	$244.79K ₿3.86	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.75K ₿0.6	$244.79K ₿3.86	$244.79K ₿3.86
4393	Prisma mkUSD MKUSD	$0.9981 ₿0.000015	-0.09	$244.71K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.71K ₿3.86	$244.71K ₿3.86
4400	Inspect INSP	$0.0003058 ₿0.0000000048	-0.38	$244.14K ₿3.84	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$97.43K ₿1.54	$305.8K ₿4.81	$244.14K ₿3.84
4404	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4406	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	2.11	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4407	Neutaro NTMPI	$0.001287 ₿0.000000020	-0.75	$243.38K ₿3.84	$0.001297 ₿0.000000020	$0.001261 ₿0.000000019	$1.51 ₿0	$514.87K ₿8.12	$243.38K ₿3.84
4423	Trio (Ordinals) TRIO	$0.01142 ₿0.00000018	-0.48	$240.02K ₿3.79	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.71K ₿1.45	$240.02K ₿3.79	$240.02K ₿3.79
4441	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.53	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000036	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4447	Factor FCTR	$0.01568 ₿0.00000024	-4.44	$235.55K ₿3.71	$0.01671 ₿0.00000026	$0.01568 ₿0.00000024	$3.27K ₿0.05	$1.57M ₿24.74	$235.55K ₿3.71
4454	SelfieDogCoin SELFIE	$0.0002366 ₿0.0000000037	2.35	$236.61K ₿3.7	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.4K ₿0.08	$236.61K ₿3.7	$236.61K ₿3.7
4456	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.85	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4459	Mittens MITTENS	$0.0002323 ₿0.0000000036	7.49	$233.56K ₿3.68	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.07K ₿0.05	$233.56K ₿3.68	$233.56K ₿3.68
4462	Wam WAM	$0.0003424 ₿0.0000000054	0.60	$233.12K ₿3.67	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.71K ₿0.31	$343.08K ₿5.41	$233.12K ₿3.67
4468	Autonomous Virtual Beings AVB	$0.000232 ₿0.0000000036	1.75	$232.01K ₿3.66	$0.0002345 ₿0.0000000037	$0.0002271 ₿0.0000000035	$57.49K ₿0.91	$232.01K ₿3.66	$232.01K ₿3.66
4472	Hex Orange Address HOA	$0.001526 ₿0.000000024	1.18	$229.28K ₿3.64	$0.001541 ₿0.000000024	$0.001503 ₿0.000000023	$11.12 ₿0	$229.28K ₿3.64	$229.28K ₿3.64
4473	CONDO CONDO	$0.00002307 ₿0.00000000036	-0.83	$230.83K ₿3.63	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.96 ₿0	$230.83K ₿3.63	$230.83K ₿3.63
4481	Doge Eat Doge OMNOM	$0.000000000737 ₿0.000000000000011	-12.48	$229.32K ₿3.62	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.74K ₿0.92	$737.35K ₿11.64	$229.32K ₿3.62
4488	enqAI ENQAI	$0.0002298 ₿0.0000000036	0.33	$227.99K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.72K ₿0.42	$230.12K ₿3.63	$227.99K ₿3.6
4493	Cortex CTXC	$0.0009552 ₿0.000000015	5.01	$227.55K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.84K ₿0.83	$286.39K ₿4.52	$227.55K ₿3.59
4497	Banana BANANA	$0.04615 ₿0.00000072	-1.53	$227.15K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$227.15K ₿3.58	$227.15K ₿3.58
4502	Machine Xchange Coin MXC	$0.0000698 ₿0.0000000010	-10.69	$226.16K ₿3.57	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.87K ₿0.09	$226.16K ₿3.57	$226.16K ₿3.57
4507	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4513	Sommelier SOMM	$0.0006028 ₿0.0000000094	16.97	$225.3K ₿3.54	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$233.4 ₿0	$300.56K ₿4.73	$225.3K ₿3.54
4518	Router Protocol ROUTE	$0.0003454 ₿0.0000000054	-3.70	$224.12K ₿3.5	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$171.77K ₿2.7	$339.27K ₿5.3	$224.12K ₿3.5
4522	Rejuve.AI RJV	$0.0004164 ₿0.0000000065	-3.36	$223.16K ₿3.52	$0.0004309 ₿0.0000000068	$0.0004108 ₿0.0000000065	$5.95K ₿0.09	$416.49K ₿6.57	$223.16K ₿3.52
4523	Astroport ASTRO	$0.0005267 ₿0.0000000083	-1.92	$223.16K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$5.02K ₿0.08	$579.42K ₿9.13	$223.16K ₿3.52
4533	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4535	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4536	Spintria SP	$0.004286 ₿0.000000067	7.91	$221.04K ₿3.48	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.49K ₿0.17	$3.81M ₿60.05	$221.04K ₿3.48
4540	K9 Finance DAO KNINE	$0.0000003143 ₿0.0000000000049	2.14	$220.79K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.32K ₿0.07	$314.31K ₿4.96	$220.79K ₿3.48
4541	LandX Governance Token LNDX	$0.01675 ₿0.00000026	0.20	$220.36K ₿3.47	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.97K ₿0.19	$1.18M ₿18.62	$220.36K ₿3.47
4544	BakeryToken BAKE	$0.0007588 ₿0.000000011	2.64	$219.39K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.2K ₿1.47	$220.2K ₿3.47	$219.39K ₿3.46
4548	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.97	$218.77K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.13K ₿1.37	$240.04K ₿3.78	$218.77K ₿3.45
4552	Whales Market WHALES	$0.008333 ₿0.00000013	3.09	$216.96K ₿3.44	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$374.31 ₿0.01	$833.37K ₿13.22	$216.96K ₿3.44
4554	Pepe on SOL PEPE	$0.0002167 ₿0.0000000034	3.45	$216.72K ₿3.44	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.76K ₿0.06	$216.72K ₿3.44	$216.72K ₿3.44
4555	Omax OMAX	$0.00002407 ₿0.00000000038	-5.13	$217.55K ₿3.43	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.71K ₿0.19	$217.55K ₿3.43	$217.55K ₿3.43
4558	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.20	$217.34K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.81 ₿0	$217.34K ₿3.43	$217.34K ₿3.43
4567	BarnBridge BOND	$0.02152 ₿0.00000033	0.79	$215.24K ₿3.39	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.98 ₿0.01	$215.24K ₿3.39	$215.24K ₿3.39
4570	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.64	$214.76K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.55 ₿0	$221.35K ₿3.49	$214.76K ₿3.39
4576	Euro Tether EURT	$0.05141 ₿0.00000081	6.35	$213.55K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$172.59 ₿0	$2.57M ₿40.52	$213.55K ₿3.37
4578	Crust Network CRU	$0.007989 ₿0.00000012	0.58	$213.44K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$426.9 ₿0.01	$279.82K ₿4.41	$213.44K ₿3.37
4580	Clube Atlético Mineiro Fan Token GALO	$0.03421 ₿0.00000054	0.13	$212.43K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.32K ₿0.12	$342.16K ₿5.4	$212.43K ₿3.35
4583	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.23	$212.09K ₿3.34	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$676.33 ₿0.01	$703.79K ₿11.09	$212.09K ₿3.34
4586	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.22	$211.43K ₿3.33	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$81.58 ₿0	$211.43K ₿3.33	$211.43K ₿3.33
4591	Domi DOMI	$0.0004309 ₿0.0000000067	4.49	$210.34K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$126.17 ₿0	$429.69K ₿6.78	$210.34K ₿3.32
4592	ONINO ONI	$0.005039 ₿0.000000079	1.39	$209.72K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$30.7K ₿0.49	$504.02K ₿7.96	$209.72K ₿3.31
4594	SAD HAMSTER HAMMY	$0.0002089 ₿0.0000000033	3.20	$208.89K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$860.75 ₿0.01	$208.89K ₿3.31	$208.89K ₿3.31
4595	Unifi Protocol DAO UNFI	$0.02661 ₿0.00000041	6.47	$209.97K ₿3.31	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.93K ₿0.05	$266.13K ₿4.2	$209.97K ₿3.31
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.05	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4599	Neiro NEIRO	$0.0002155 ₿0.0000000033	-0.01	$213.14K ₿3.33	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$54.58K ₿0.85	$213.14K ₿3.33	$213.14K ₿3.33
4601	Giveth GIV	$0.0005443 ₿0.0000000085	2.19	$208.73K ₿3.29	$0.0005644 ₿0.0000000089	$0.0005322 ₿0.0000000084	$238.12 ₿0	$544.24K ₿8.58	$208.73K ₿3.29
4602	Kamala Horris KAMA	$0.000208 ₿0.0000000032	-4.33	$207.15K ₿3.29	$0.0002202 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.73K ₿0.12	$207.15K ₿3.29	$207.15K ₿3.29
4609	S.C. Corinthians Fan Token SCCP	$0.02985 ₿0.00000046	-12.02	$209K ₿3.25	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.74K ₿1.05	$597.23K ₿9.3	$209K ₿3.25
4617	dotmoovs MOOV	$0.0002048 ₿0.0000000032	0.90	$204.81K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.85K ₿0.05	$204.81K ₿3.23	$204.81K ₿3.23
4618	OmniCat OMNI	$0.00000447 ₿0.000000000070	2.42	$203.47K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.86 ₿0	$203.47K ₿3.23	$203.47K ₿3.23
4621	Bozo Benk BOZO	$0.000254 ₿0.0000000040	2.09	$202.97K ₿3.22	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.61 ₿0	$202.97K ₿3.22	$202.97K ₿3.22
4622	Paint Swap BRUSH	$0.0005002 ₿0.0000000078	12.35	$203.86K ₿3.22	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$297.23 ₿0	$203.86K ₿3.22	$203.86K ₿3.22
4625	CheckDot CDT	$0.02753 ₿0.00000043	2.11	$203.45K ₿3.21	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.48 ₿0	$275.29K ₿4.34	$203.45K ₿3.21
4627	Hapi HAPI	$0.2479 ₿0.0000038	3.25	$203.66K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.73 ₿0	$203.66K ₿3.2	$203.66K ₿3.2
4628	Gains GAINS	$0.003513 ₿0.000000055	1.89	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4647	DUST Protocol DUST	$0.006015 ₿0.000000095	0.91	$200.83K ₿3.17	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.58 ₿0	$200.83K ₿3.17	$200.83K ₿3.17
4651	XANA XETA	$0.00004062 ₿0.00000000064	-1.00	$200.28K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.16	$200.28K ₿3.16
4655	GameGPT DUEL	$0.00002379 ₿0.00000000037	2.81	$198.85K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.4K ₿0.02	$238.02K ₿3.77	$198.85K ₿3.15
4659	Nyan Heroes NYAN	$0.001359 ₿0.000000021	-2.18	$198.97K ₿3.14	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.21K ₿0.2	$1.36M ₿21.44	$198.97K ₿3.14
4668	Grai GRAI	$0.755 ₿0.000011	-0.17	$198.01K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.7 ₿0	$198.01K ₿3.12	$198.01K ₿3.12
4671	DexCheck AI DCK	$0.0003222 ₿0.0000000044	721.80	$211.25K ₿3.12	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$68.53K ₿1.07	$287.8K ₿4.25	$211.25K ₿3.12
4673	ApeBond ABOND	$0.0005182 ₿0.0000000081	1.88	$197.45K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$115.03 ₿0	$188.46K ₿2.97	$197.45K ₿3.11
4674	Geojam JAM	$0.00002608 ₿0.00000000041	81.00	$197.49K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.57 ₿0	$208.6K ₿3.29	$197.49K ₿3.11
4690	zkLink ZKL	$0.0003509 ₿0.0000000055	-2.22	$195.73K ₿3.09	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.48K ₿2.06	$350.96K ₿5.54	$195.73K ₿3.09
4691	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4697	Lion DAO ROAR	$0.0000002179 ₿0.0000000000034	1.70	$194.69K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.26 ₿0	$194.69K ₿3.07	$194.69K ₿3.07
4698	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.75 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}