Страница результатов 17 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.11	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002865 ₿0.00000026	$172.81K ₿11	$9.14M ₿840.1	$3.92M ₿177
2254	Nya NYA	$0.0000001065	1.09	$3.92M	$0.0000001094	$0.0000001054	$17.12K	$3.93M	$3.92M
2255	FlowX Finance FLX	$0.6077 ₿0.000016	3.41	$3.92M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.54K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2256	SingularityDAO SDAO	$0.04315 ₿0.000011	-4.04	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.45K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2258	Byte BYTE	$0.00000406 ₿0.00000000031	7.57	$3.91M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.24K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2260	Dogechain DC	$0.00009202 ₿0.000000011	0.12	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2261	L2 Standard Bridged WETH (Mode) WETH	$2,477.26	1.76	$3.88M	$2,579.4	$2,434.47	$595.83K	$3.88M	$3.88M
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.28	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$57.82K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2269	Alltoscan ATS	$0.05704	-4.16	$3.86M	$0.05963	$0.05545	$66.17K	$5.7M	$3.86M
2270	CumRocket CUMMIES	$0.002923 ₿0.00000015	1.95	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002867 ₿0.00000015	$691.35K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.4986 ₿0.000019	-0.02	$3.86M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2275	Skibidi Toilet SKBDI	$0.05131	8.21	$3.84M	$0.0548	$0.04742	$467.32K	$3.84M	$3.84M
2276	POOH POOH	$0.000000009109 ₿0.00000000000047	5.42	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000864 ₿0.00000000000045	$2.07M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2278	Fuse Network Token FUSE	$0.01247 ₿0.0000011	-3.01	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.51K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2282	Eesee ESE	$0.008112	-1.62	$3.79M	$0.008379	$0.008105	$3.01M	$4.76M	$3.79M
2283	Rifampicin $RIF	$0.003788	12.07	$3.79M	$0.004218	$0.00338	$11.51M	$3.79M	$3.79M
2286	Waffles WAFFLES	$0.003794	1.77	$3.79M	$0.003944	$0.003728	$187.18K	$3.79M	$3.79M
2287	Rejuve.AI RJV	$0.007055 ₿0.00000049	-0.16	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$500.52K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2295	Pundu PUNDU	$0.003766	1.23	$3.75M	$0.003905	$0.00372	$1.26M	$3.75M	$3.75M
2298	Rain Coin RAIN	$3.7 ₿0.00014	-0.66	$3.7M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$858.18 ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2299	Edgevana Staked SOL EDGESOL	$200.09 ₿0.0026	2.29	$3.74M ₿0	$208.33 ₿0.0028	$195.61 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	LEO LEO	$0.0003933 ₿0.000000022	5.15	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.39K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2301	Matr1x Fire FIRE	$0.05591 ₿0.000015	-5.59	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05584 ₿0.000015	$1.47M ₿172.71	$53.99M ₿2.76K	$3.73M ₿141.09
2303	Urolithin A $URO	$0.003729	9.99	$3.71M	$0.004011	$0.00339	$7.53M	$3.71M	$3.71M
2305	IMPT IMPT	$0.003082 ₿0.000000060	1.00	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003051 ₿0.000000060	$461.71K ₿1.99	$5.08M ₿130.64	$3.72M ₿72.04
2306	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.66M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.18M ₿125.04	$3.66M ₿88.31
2307	Roko Network ROKO	$0.00001787 ₿0.00000000097	8.17	$3.72M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001652 ₿0.00000000084	$54.09K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2309	iBTC Network IBTC	$104,722	1.40	$3.73M	$106,458	$103,281	$902.21	$3.73M	$3.73M
2310	MSTR2100 MSTR	$0.1719	-0.97	$3.7M	$0.1927	$0.1732	$188.86K	$3.7M	$3.7M
2312	SpaceCatch CATCH	$0.0939 ₿0.000029	-0.22	$3.68M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$74.28K ₿9.36	$9.39M ₿2.92K	$3.68M ₿0
2314	Koinos KOIN	$0.04422 ₿0.000011	4.62	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.36K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2315	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.16	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$176.49K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.03	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.19K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2322	Dagger XDAG	$0.00286 ₿0.00000010	9.79	$3.65M ₿124.62	$0.002868 ₿0.00000010	$0.002588 ₿0.000000093	$323.18K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2324	Hawk HAWK	$0.00004869	-0.99	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2328	Nexus NXS	$0.04505 ₿0.00000046	0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2329	Radium VAL	$0.6744 ₿0.000032	-1.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.51K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2331	ApeScreener APES	$0.03583	7.43	$3.58M	$0.03816	$0.03297	$27.42K	$3.58M	$3.58M
2332	Bytom BTM	$0.001989 ₿0.00000016	3.65	$3.58M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.77K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2334	Ethereum Push Notification Service PUSH	$0.03954 ₿0.0000039	-3.76	$3.57M ₿237.24	$0.04197 ₿0.0000041	$0.03945 ₿0.0000038	$2.55M ₿17	$3.96M ₿393	$3.57M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003552	4.74	$3.65M	$0.003772	$0.003392	$1.95M	$3.65M	$3.65M
2337	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2338	Africarare UBU	$0.01736 ₿0.00000088	-0.28	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$113.33K ₿2.53	$17.36M ₿881.7	$3.56M ₿37.84
2340	Unibot UNIBOT	$3.55 ₿0.00026	3.33	$3.55M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$149.85K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2341	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.61K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2343	Celsius Network CEL	$0.09878 ₿0.0000029	0.85	$3.53M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$146.81K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2344	ichi.farm ICHI	$0.3746 ₿0.000037	0.86	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3714 ₿0.000037	$7.03K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2347	Eliza ELIZA	$0.003528	1.83	$3.53M	$0.003683	$0.003462	$2.52M	$3.53M	$3.53M
2348	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.83	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$563.44K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2349	Ref Finance REF	$0.09187 ₿0.0000065	-0.09	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.0917 ₿0.0000064	$93.98K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2352	BobaCat PSPS	$0.006054 ₿0.00000064	2.20	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$185.41K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2353	BlueMove MOVE	$0.01597 ₿0.0000010	5.05	$3.47M ₿138.65	$0.01638 ₿0.0000014	$0.0152 ₿0.00000094	$54.99K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2355	TG.Casino TGC	$0.1575 ₿0.0000051	-1.16	$3.48M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$157.71K ₿4.66	$12.67M ₿448.01	$3.48M ₿372.08
2358	KIRA Network KEX	$0.0154 ₿0.0000011	-1.31	$3.45M ₿259.83	$0.01727 ₿0.0000012	$0.01524 ₿0.0000011	$187.12K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2359	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.61	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$55.54K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2361	Cream CREAM	$1.48 ₿0.00069	1.15	$3.44M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.3K ₿588.78	$4.34M ₿6.23K	$3.44M ₿530.76
2362	Turbos Finance TURBOS	$0.001842 ₿0.000000059	2.43	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001798 ₿0.000000059	$94.5K ₿11.29	$6.8M ₿221.51	$3.43M ₿97.3
2363	Veno USD VUSD	$0.9964	0.05	$3.44M	$1	$0.9889	$30.02K	$3.44M	$3.44M
2364	Skeb SKEB	$0.0003773 ₿0.000000021	-2.13	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.13K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2370	BlackCoin BLK	$0.05357 ₿0.00000032	0.02	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2372	Expand XZK	$0.008258	2.75	$3.39M	$0.0084	$0.007974	$156.18K	$8.26M	$3.39M
2374	Real Smurf Cat SMURFCAT	$0.00003389 ₿0.0000000011	2.89	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003293 ₿0.0000000011	$109.03K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2375	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.76	$3.39M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.45K ₿5.39	$3.39M	$3.39M ₿0
2376	Nuritopia NBLU	$0.002027 ₿0.000000047	1.17	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$76.15K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2378	Megalink MG8	$0.01391	-6.10	$3.37M	$0.01595	$0.01337	$1.04M	$13.92M	$3.37M
2380	Vtrading VTRADING	$0.003367	2.75	$3.37M	$0.003454	$0.003179	$25.62K	$3.37M	$3.37M
2382	Eigenpie EGP	$0.9109	1.07	$3.35M	$0.9017	$0.8555	$3.01M	$9.11M	$3.35M
2383	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	LEOX LEOX	$0.06616 ₿0.000017	1.99	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.93K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004208 ₿0.0000000019	0.73	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.00004178 ₿0.0000000019	$5.5K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2388	Autonomous Virtual Beings AVB	$0.003329	6.21	$3.33M	$0.00348	$0.003134	$368.11K	$3.33M	$3.33M
2389	SubQuery Network SQT	$0.001401 ₿0.00000043	6.10	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.35K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2391	Nolus NLS	$0.006926 ₿0.00000078	0.16	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006915 ₿0.00000073	$104.76K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2394	Etherisc DIP	$0.008649 ₿0.00000035	0.21	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.28K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2396	Altair AIR	$0.008398 ₿0.00000050	8.24	$3.31M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$48.34K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2397	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.98	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.11K ₿8.92	$3.31M ₿551	$3.31M ₿551
2400	Chainge Finance XCHNG	$0.006657 ₿0.0000033	-4.51	$3.29M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.12K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2401	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.37	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2403	Morpheus Network MNW	$0.08771 ₿0.000015	-9.42	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.38K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2405	Wrapped MistCoin WMC	$7.22 ₿0.00036	2.45	$3.3M ₿0	$7.42 ₿0.00047	$7.05 ₿0.00035	$5.61K ₿8.65	$4.32M ₿80.86	$3.3M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Fei USD FEI	$0.9825 ₿0.000013	-3.08	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.26K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2408	Friend.tech FRIEND	$0.03439	-0.64	$3.27M	$0.03649	$0.03431	$402.53	$3.27M	$3.27M
2409	Unibright UBT	$0.02182 ₿0.0000014	1.80	$3.27M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.93K ₿0.8	$3.27M ₿222.66	$3.27M ₿222.66
2410	Lattice Token LTX	$0.1011 ₿0.0000030	15.59	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.08753 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06793 ₿0.00000064	$0.06721 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trio (Ordinals) TRIO	$0.7907	2.03	$3.24M	$0.8359	$0.7639	$352.17K	$16.61M	$3.24M
2413	Regen REGEN	$0.02163 ₿0.0000010	-3.29	$3.21M ₿161.13	$0.02274 ₿0.0000011	$0.02165 ₿0.0000010	$2K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2415	Catcoin CAT	$0.2132 ₿0.00000019	25.21	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.48M	$3.21M ₿1.37
2416	Solama SOLAMA	$0.004746 ₿0.00000031	2.98	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004609 ₿0.00000031	$15.8K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2417	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2423	Keep3rV1 KP3R	$7.21 ₿0.0014	0.46	$3.18M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.52K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2424	Ta-da TADA	$0.004766 ₿0.0000032	-4.92	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.004768 ₿0.0000032	$122.49K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2425	MagicCraft MCRT	$0.0006297 ₿0.000000032	-1.48	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.52K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Snake SNK	$0.03792	0.10	$3.16M	$0.03814	$0.0378	$44.11K	$3.16M	$3.16M
2429	Okratech Token ORT	$0.003873 ₿0.00000017	3.65	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$411.18K ₿31.58	$3.39M ₿154.96	$3.16M ₿62
2430	Upland SPARKLET	$0.01579	0.76	$3.16M	$0.0164	$0.01564	$136.76K	$15.8M	$3.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}