Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.11	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002865 ₿0.00000026	$172.81K ₿11	$9.14M ₿840.1	$3.92M ₿177
2254	Nya NYA	$0.0000001065	1.09	$3.92M	$0.0000001094	$0.0000001054	$17.12K	$3.93M	$3.92M
2255	FlowX Finance FLX	$0.6077 ₿0.000016	3.41	$3.92M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.54K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2256	SingularityDAO SDAO	$0.04315 ₿0.000011	-4.04	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.45K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2258	Byte BYTE	$0.00000406 ₿0.00000000031	7.57	$3.91M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.24K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2260	Dogechain DC	$0.00009202 ₿0.000000011	0.12	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2261	L2 Standard Bridged WETH (Mode) WETH	$2,477.26	1.76	$3.88M	$2,579.4	$2,434.47	$595.83K	$3.88M	$3.88M
2268	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.28	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$57.82K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2269	Alltoscan ATS	$0.05704	-4.16	$3.86M	$0.05963	$0.05545	$66.17K	$5.7M	$3.86M
2270	CumRocket CUMMIES	$0.002923 ₿0.00000015	1.95	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002867 ₿0.00000015	$691.35K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.4986 ₿0.000019	-0.02	$3.86M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2275	Skibidi Toilet SKBDI	$0.05131	8.21	$3.84M	$0.0548	$0.04742	$467.32K	$3.84M	$3.84M
2276	POOH POOH	$0.000000009109 ₿0.00000000000047	5.42	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000864 ₿0.00000000000045	$2.07M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2278	Fuse Network Token FUSE	$0.01247 ₿0.0000011	-3.01	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.51K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2282	Eesee ESE	$0.008112	-1.62	$3.79M	$0.008379	$0.008105	$3.01M	$4.76M	$3.79M
2283	Rifampicin $RIF	$0.003788	12.07	$3.79M	$0.004218	$0.00338	$11.51M	$3.79M	$3.79M
2286	Waffles WAFFLES	$0.003794	1.77	$3.79M	$0.003944	$0.003728	$187.18K	$3.79M	$3.79M
2287	Rejuve.AI RJV	$0.007055 ₿0.00000049	-0.16	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$500.52K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2295	Pundu PUNDU	$0.003766	1.23	$3.75M	$0.003905	$0.00372	$1.26M	$3.75M	$3.75M
2298	Rain Coin RAIN	$3.7 ₿0.00014	-0.66	$3.7M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$858.18 ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2299	Edgevana Staked SOL EDGESOL	$200.09 ₿0.0026	2.29	$3.74M ₿0	$208.33 ₿0.0028	$195.61 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	LEO LEO	$0.0003933 ₿0.000000022	5.15	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.39K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2301	Matr1x Fire FIRE	$0.05591 ₿0.000015	-5.59	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05584 ₿0.000015	$1.47M ₿172.71	$53.99M ₿2.76K	$3.73M ₿141.09
2303	Urolithin A $URO	$0.003729	9.99	$3.71M	$0.004011	$0.00339	$7.53M	$3.71M	$3.71M
2305	IMPT IMPT	$0.003082 ₿0.000000060	1.00	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003051 ₿0.000000060	$461.71K ₿1.99	$5.08M ₿130.64	$3.72M ₿72.04
2306	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.66M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.18M ₿125.04	$3.66M ₿88.31
2307	Roko Network ROKO	$0.00001787 ₿0.00000000097	8.17	$3.72M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001652 ₿0.00000000084	$54.09K ₿2.5	$6.6M ₿360.08	$3.72M ₿191.75
2309	iBTC Network IBTC	$104,722	1.40	$3.73M	$106,458	$103,281	$902.21	$3.73M	$3.73M
2310	MSTR2100 MSTR	$0.1719	-0.97	$3.7M	$0.1927	$0.1732	$188.86K	$3.7M	$3.7M
2312	SpaceCatch CATCH	$0.0939 ₿0.000029	-0.22	$3.68M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$74.28K ₿9.36	$9.39M ₿2.92K	$3.68M ₿0
2314	Koinos KOIN	$0.04422 ₿0.000011	4.62	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.36K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2315	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.16	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$176.49K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.03	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.19K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2322	Dagger XDAG	$0.00286 ₿0.00000010	9.79	$3.65M ₿124.62	$0.002868 ₿0.00000010	$0.002588 ₿0.000000093	$323.18K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2324	Hawk HAWK	$0.00004869	-0.99	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2328	Nexus NXS	$0.04505 ₿0.00000046	0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2329	Radium VAL	$0.6744 ₿0.000032	-1.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.51K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2331	ApeScreener APES	$0.03583	7.43	$3.58M	$0.03816	$0.03297	$27.42K	$3.58M	$3.58M
2332	Bytom BTM	$0.001989 ₿0.00000016	3.65	$3.58M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.77K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2334	Ethereum Push Notification Service PUSH	$0.03954 ₿0.0000039	-3.76	$3.57M ₿237.24	$0.04197 ₿0.0000041	$0.03945 ₿0.0000038	$2.55M ₿17	$3.96M ₿393	$3.57M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003552	4.74	$3.65M	$0.003772	$0.003392	$1.95M	$3.65M	$3.65M
2337	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2338	Africarare UBU	$0.01736 ₿0.00000088	-0.28	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$113.33K ₿2.53	$17.36M ₿881.7	$3.56M ₿37.84
2340	Unibot UNIBOT	$3.55 ₿0.00026	3.33	$3.55M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$149.85K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2341	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.61K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2343	Celsius Network CEL	$0.09878 ₿0.0000029	0.85	$3.53M ₿1.26K	$0.1023 ₿0.0000032	$0.09703 ₿0.0000029	$146.81K ₿19.3	$3.53M ₿2.06K	$3.53M ₿1.26K
2344	ichi.farm ICHI	$0.3746 ₿0.000037	0.86	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3714 ₿0.000037	$7.03K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2347	Eliza ELIZA	$0.003528	1.83	$3.53M	$0.003683	$0.003462	$2.52M	$3.53M	$3.53M
2348	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.83	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$563.44K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2349	Ref Finance REF	$0.09187 ₿0.0000065	-0.09	$3.5M ₿212.68	$0.09673 ₿0.0000071	$0.0917 ₿0.0000064	$93.98K ₿0.23	$9.19M ₿657.61	$3.5M ₿212.68
2352	BobaCat PSPS	$0.006054 ₿0.00000064	2.20	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$185.41K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2353	BlueMove MOVE	$0.01597 ₿0.0000010	5.05	$3.47M ₿138.65	$0.01638 ₿0.0000014	$0.0152 ₿0.00000094	$54.99K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2355	TG.Casino TGC	$0.1575 ₿0.0000051	-1.16	$3.48M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$157.71K ₿4.66	$12.67M ₿448.01	$3.48M ₿372.08
2358	KIRA Network KEX	$0.0154 ₿0.0000011	-1.31	$3.45M ₿259.83	$0.01727 ₿0.0000012	$0.01524 ₿0.0000011	$187.12K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2359	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.61	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1814 ₿0.000039	$55.54K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2361	Cream CREAM	$1.48 ₿0.00069	1.15	$3.44M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$174.3K ₿588.78	$4.34M ₿6.23K	$3.44M ₿530.76
2362	Turbos Finance TURBOS	$0.001842 ₿0.000000059	2.43	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001798 ₿0.000000059	$94.5K ₿11.29	$6.8M ₿221.51	$3.43M ₿97.3
2363	Veno USD VUSD	$0.9964	0.05	$3.44M	$1	$0.9889	$30.02K	$3.44M	$3.44M
2364	Skeb SKEB	$0.0003773 ₿0.000000021	-2.13	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.13K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2370	BlackCoin BLK	$0.05357 ₿0.00000032	0.02	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2372	Expand XZK	$0.008258	2.75	$3.39M	$0.0084	$0.007974	$156.18K	$8.26M	$3.39M
2374	Real Smurf Cat SMURFCAT	$0.00003389 ₿0.0000000011	2.89	$3.39M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003293 ₿0.0000000011	$109.03K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2375	Stride Staked TIA STTIA	$2.9 ₿0.00016	0.76	$3.39M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.45K ₿5.39	$3.39M	$3.39M ₿0
2376	Nuritopia NBLU	$0.002027 ₿0.000000047	1.17	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$76.15K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2378	Megalink MG8	$0.01391	-6.10	$3.37M	$0.01595	$0.01337	$1.04M	$13.92M	$3.37M
2380	Vtrading VTRADING	$0.003367	2.75	$3.37M	$0.003454	$0.003179	$25.62K	$3.37M	$3.37M
2382	Eigenpie EGP	$0.9109	1.07	$3.35M	$0.9017	$0.8555	$3.01M	$9.11M	$3.35M
2383	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	LEOX LEOX	$0.06616 ₿0.000017	1.99	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.93K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004208 ₿0.0000000019	0.73	$3.35M ₿155.49	$0.000043 ₿0.0000000020	$0.00004178 ₿0.0000000019	$5.5K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2388	Autonomous Virtual Beings AVB	$0.003329	6.21	$3.33M	$0.00348	$0.003134	$368.11K	$3.33M	$3.33M
2389	SubQuery Network SQT	$0.001401 ₿0.00000043	6.10	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.35K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2391	Nolus NLS	$0.006926 ₿0.00000078	0.16	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006915 ₿0.00000073	$104.76K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2394	Etherisc DIP	$0.008649 ₿0.00000035	0.21	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.28K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2396	Altair AIR	$0.008398 ₿0.00000050	8.24	$3.31M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$48.34K ₿0.27	$3.98M ₿237.39	$3.31M ₿197.5
2397	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.98	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.11K ₿8.92	$3.31M ₿551	$3.31M ₿551
2400	Chainge Finance XCHNG	$0.006657 ₿0.0000033	-4.51	$3.29M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.12K ₿63.47	$7.99M ₿4.05K	$3.29M ₿1.67K
2401	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.37	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.67K ₿37.7	$6M	$3.29M ₿0
2403	Morpheus Network MNW	$0.08771 ₿0.000015	-9.42	$3.28M ₿565.85	$0.09711 ₿0.000015	$0.08487 ₿0.000014	$59.38K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2405	Wrapped MistCoin WMC	$7.22 ₿0.00036	2.45	$3.3M ₿0	$7.42 ₿0.00047	$7.05 ₿0.00035	$5.61K ₿8.65	$4.32M ₿80.86	$3.3M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Fei USD FEI	$0.9825 ₿0.000013	-3.08	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.26K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2408	Friend.tech FRIEND	$0.03439	-0.64	$3.27M	$0.03649	$0.03431	$402.53	$3.27M	$3.27M
2409	Unibright UBT	$0.02182 ₿0.0000014	1.80	$3.27M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.93K ₿0.8	$3.27M ₿222.66	$3.27M ₿222.66
2410	Lattice Token LTX	$0.1011 ₿0.0000030	15.59	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.08753 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06791 ₿0.00000064	$0.06719 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trio (Ordinals) TRIO	$0.7907	2.03	$3.24M	$0.8359	$0.7639	$352.17K	$16.61M	$3.24M
2413	Regen REGEN	$0.02163 ₿0.0000010	-3.29	$3.21M ₿161.13	$0.02274 ₿0.0000011	$0.02165 ₿0.0000010	$2K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2415	Catcoin CAT	$0.2132 ₿0.00000019	25.21	$3.21M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.48M	$3.21M ₿1.37
2416	Solama SOLAMA	$0.004746 ₿0.00000031	2.98	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004609 ₿0.00000031	$15.8K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2417	STIMA STIMA	$1 ₿0.000014	0.26	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2423	Keep3rV1 KP3R	$7.21 ₿0.0014	0.46	$3.18M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.52K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2424	Ta-da TADA	$0.004766 ₿0.0000032	-4.92	$3.17M ₿195.92	$0.005284 ₿0.0000033	$0.004768 ₿0.0000032	$122.49K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2425	MagicCraft MCRT	$0.0006297 ₿0.000000032	-1.48	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$254.52K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Snake SNK	$0.03792	0.10	$3.16M	$0.03814	$0.0378	$44.11K	$3.16M	$3.16M
2429	Okratech Token ORT	$0.003873 ₿0.00000017	3.65	$3.16M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$411.18K ₿31.58	$3.39M ₿154.96	$3.16M ₿62
2430	Upland SPARKLET	$0.01579	0.76	$3.16M	$0.0164	$0.01564	$136.76K	$15.8M	$3.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}