3 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	Aethir ATH	$0.01004 ₿0.00000010	-0.92	$166.86M ₿1.75K	$0.01016 ₿0.00000010	$0.009869 ₿0.00000010	$9.79M ₿102.96	$422M ₿4.43K	$166.86M ₿1.75K
326	헤이븐 SNX	$0.4805 ₿0.0000050	-2.50	$165.21M ₿1.74K	$0.493 ₿0.0000051	$0.4746 ₿0.0000050	$19.65M ₿204.14	$165.42M ₿1.74K	$165.21M ₿1.74K
327	Brett BRETT	$0.01662 ₿0.00000017	-1.30	$164.76M ₿1.73K	$0.01687 ₿0.00000017	$0.0162 ₿0.00000017	$8.89M ₿92.89	$164.76M ₿1.73K	$164.76M ₿1.73K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.17M ₿1.7K	$48 ₿0.00050	$47.95 ₿0.00050	$83.83M ₿885.98	$162.17M ₿1.7K	$162.17M ₿1.7K
331	dYdX DYDX	$0.196 ₿0.0000020	-1.39	$160.9M ₿1.69K	$0.1988 ₿0.0000020	$0.192 ₿0.0000020	$4.58M ₿48.13	$187.99M ₿1.98K	$160.9M ₿1.69K
333	Livepeer LPT	$3.26 ₿0.000034	-1.03	$159.23M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$10.3M ₿125.72	$159.23M ₿1.67K	$159.23M ₿1.67K
338	Flow FLOW	$0.0948 ₿0.00000099	-1.20	$155.18M ₿1.62K	$0.09618 ₿0.0000010	$0.09391 ₿0.00000098	$6.41M ₿66.15	$155.18M ₿1.62K	$155.18M ₿1.62K
341	NXM NXM	$81.38 ₿0.00085	0.82	$153.21M ₿1.61K	$82.04 ₿0.00086	$80.42 ₿0.00084	$0 ₿0	$153.21M ₿1.61K	$153.21M ₿1.61K
342	퀀텀 QTUM	$1.45 ₿0.000015	-3.12	$153.09M ₿1.61K	$1.49 ₿0.000015	$1.43 ₿0.000015	$7.98M ₿85.85	$155.8M ₿1.64K	$153.09M ₿1.61K
343	DeXe DEXE	$3.27 ₿0.000034	-1.83	$152.78M ₿1.61K	$3.34 ₿0.000034	$3.24 ₿0.000034	$2.56M ₿30.63	$315.89M ₿3.32K	$152.78M ₿1.61K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	0.41	$148.79M ₿1.56K	$1.87 ₿0.000019	$1.84 ₿0.000019	$713.91 ₿0	$186M ₿1.95K	$148.79M ₿1.56K
349	Origin Ether OETH	$3,329.51 ₿0.034	0.83	$148.04M ₿1.56K	$3,359.87 ₿0.035	$3,293.35 ₿0.034	$242.72K ₿2.52	$148.04M ₿1.56K	$148.04M ₿1.56K
351	Zano ZANO	$9.68 ₿0.00010	-3.11	$146.29M ₿1.54K	$9.99 ₿0.00010	$9.55 ₿0.00010	$1.36M ₿14.28	$146.29M ₿1.54K	$146.29M ₿1.54K
352	Theta Fuel TFUEL	$0.02006 ₿0.00000021	-1.83	$144.57M ₿1.52K	$0.02088 ₿0.00000021	$0.01973 ₿0.00000020	$4.29M ₿45.39	$144.57M ₿1.52K	$144.57M ₿1.52K
353	Dog (Bitcoin) DOG	$0.001441 ₿0.000000015	-2.25	$144.13M ₿1.51K	$0.001479 ₿0.000000015	$0.001421 ₿0.000000014	$1.97M ₿20.68	$144.13M ₿1.51K	$144.13M ₿1.51K
354	STASIS EURO EURS	$1.16 ₿0.000012	0.07	$144M ₿1.51K	$1.16 ₿0.000012	$1.16 ₿0.000012	$982.46 ₿0.01	$144M ₿1.51K	$144M ₿1.51K
355	Creditcoin CTC	$0.2814 ₿0.0000029	-0.88	$143.7M ₿1.51K	$0.2841 ₿0.0000029	$0.2759 ₿0.0000029	$2.99M ₿31.47	$168.9M ₿1.78K	$143.7M ₿1.51K
356	Wemix Token WEMIX	$0.3113 ₿0.0000032	-0.59	$143.6M ₿1.51K	$0.3135 ₿0.0000032	$0.3037 ₿0.0000031	$1.15M ₿12.04	$171.69M ₿1.8K	$143.6M ₿1.51K
360	Core CORE	$0.1354 ₿0.0000014	-2.17	$141.33M ₿1.49K	$0.1384 ₿0.0000014	$0.1308 ₿0.0000013	$7.94M ₿83.15	$284.5M ₿3K	$141.33M ₿1.49K
361	SuperFarm SUPER	$0.2216 ₿0.0000023	-5.16	$141.37M ₿1.48K	$0.2337 ₿0.0000024	$0.2194 ₿0.0000023	$15.49M ₿209.38	$221.87M ₿2.33K	$141.37M ₿1.48K
363	CoW Protocol COW	$0.2524 ₿0.0000026	-0.11	$140.07M ₿1.47K	$0.2563 ₿0.0000026	$0.2485 ₿0.0000026	$8.47M ₿90.05	$252.58M ₿2.66K	$140.07M ₿1.47K
364	Railgun RAIL	$2.43 ₿0.000025	-10.32	$139.57M ₿1.47K	$2.71 ₿0.000028	$2.43 ₿0.000025	$774.08K ₿8.11	$139.57M ₿1.47K	$139.57M ₿1.47K
367	BitMart Token BMX	$0.4064 ₿0.0000042	0.77	$137.96M ₿1.45K	$0.4267 ₿0.0000044	$0.4021 ₿0.0000042	$5.89M ₿61.83	$259.9M ₿2.73K	$137.96M ₿1.45K
368	Safe SAFE	$0.1986 ₿0.0000020	5.23	$136.53M ₿1.43K	$0.2316 ₿0.0000024	$0.1832 ₿0.0000019	$58.84M ₿662.77	$198.66M ₿2.08K	$136.53M ₿1.43K
369	가스 GAS	$2.1 ₿0.000022	-2.09	$136.46M ₿1.43K	$2.14 ₿0.000022	$2.08 ₿0.000021	$2.89M ₿30.38	$136.46M ₿1.43K	$136.46M ₿1.43K
370	Kusama KSM	$7.68 ₿0.000080	-2.68	$135.55M ₿1.43K	$7.92 ₿0.000083	$7.61 ₿0.000080	$4.58M ₿44.33	$135.55M ₿1.43K	$135.55M ₿1.43K
375	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	0.02	$134.01M ₿1.41K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$1.12M ₿11.72	$185.4M ₿1.95K	$134.01M ₿1.41K
376	Toshi TOSHI	$0.0003176 ₿0.0000000033	-3.61	$133.63M ₿1.4K	$0.0003299 ₿0.0000000034	$0.0003167 ₿0.0000000033	$8.17M ₿85.71	$133.63M ₿1.4K	$133.63M ₿1.4K
380	Akash Network AKT	$0.4631 ₿0.0000048	-3.82	$131.93M ₿1.39K	$0.4821 ₿0.0000050	$0.4571 ₿0.0000047	$4.65M ₿48.82	$132.64M ₿1.39K	$131.93M ₿1.39K
384	Nervos Network CKB	$0.002695 ₿0.000000028	-2.35	$129.51M ₿1.36K	$0.002759 ₿0.000000028	$0.002661 ₿0.000000028	$3.52M ₿38.49	$131.54M ₿1.38K	$129.51M ₿1.36K
387	yearn.finance YFI	$3,639.01 ₿0.038	-1.26	$127.79M ₿1.34K	$3,698.43 ₿0.038	$3,607.02 ₿0.037	$9.04M ₿97.45	$133.53M ₿1.4K	$127.79M ₿1.34K
388	AIOZ Network AIOZ	$0.1039 ₿0.0000011	-2.19	$127.56M ₿1.35K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.39M ₿35.67	$127.92M ₿1.35K	$127.56M ₿1.35K
390	Super OETH SUPEROETH	$3,331.34 ₿0.034	0.84	$126.02M ₿1.32K	$3,355.08 ₿0.035	$3,286.67 ₿0.034	$303.35K ₿5.31	$126.02M ₿1.32K	$126.02M ₿1.32K
391	Ronin RON	$0.1719 ₿0.0000017	-0.12	$125.36M ₿1.31K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$22.11M ₿229.46	$171.95M ₿1.8K	$125.36M ₿1.31K
392	버지 XVG	$0.007535 ₿0.000000079	3.91	$124.51M ₿1.32K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.45M ₿183.3	$124.76M ₿1.33K	$124.51M ₿1.32K
394	Ozone Chain OZO	$0.1322 ₿0.0000013	0.31	$123.81M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$219.44K ₿2.3	$132.29M ₿1.39K	$123.81M ₿1.3K
396	제로엑스 ZRX	$0.1455 ₿0.0000015	-3.51	$123.58M ₿1.3K	$0.1508 ₿0.0000015	$0.1445 ₿0.0000015	$10.77M ₿114.01	$145.66M ₿1.53K	$123.58M ₿1.3K
398	Ravencoin RVN	$0.007639 ₿0.000000080	-3.03	$122.63M ₿1.29K	$0.007878 ₿0.000000082	$0.007546 ₿0.000000079	$6.26M ₿63.21	$122.63M ₿1.29K	$122.63M ₿1.29K
400	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	0.98	$121.14M ₿1.27K	$0.000000000687 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.91M ₿41.2	$287M ₿3.01K	$121.14M ₿1.27K
401	ETHPlus ETH+	$3,569.69 ₿0.037	0.77	$121.03M ₿1.27K	$3,594.77 ₿0.037	$3,524.07 ₿0.037	$780.22K ₿16.28	$121.03M ₿1.27K	$121.03M ₿1.27K
403	Turbo TURBO	$0.001751 ₿0.000000018	-2.35	$120.84M ₿1.27K	$0.001796 ₿0.000000018	$0.001734 ₿0.000000018	$10.04M ₿105.62	$120.84M ₿1.27K	$120.84M ₿1.27K
405	디지바이트 DGB	$0.006651 ₿0.000000069	2.20	$120.15M ₿1.26K	$0.006978 ₿0.000000073	$0.006478 ₿0.000000067	$8.94M ₿98.32	$120.25M ₿1.26K	$120.15M ₿1.26K
406	Arkham ARKM	$0.2086 ₿0.0000021	-2.40	$118.69M ₿1.24K	$0.2138 ₿0.0000022	$0.2042 ₿0.0000021	$23.06M ₿243.32	$208.76M ₿2.19K	$118.69M ₿1.24K
408	KUB Coin KUB	$1.31 ₿0.000013	-0.15	$116.69M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$504.54K ₿5.29	$144.47M ₿1.52K	$116.69M ₿1.23K
409	Mog Coin MOG	$0.0000002995 ₿0.0000000000031	-1.67	$117.01M ₿1.23K	$0.0000003046 ₿0.0000000000031	$0.0000002958 ₿0.0000000000031	$3.82M ₿43.94	$117.01M ₿1.23K	$117.01M ₿1.23K
410	Mina Protocol MINA	$0.0909 ₿0.00000095	2.25	$115.64M ₿1.22K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.3M ₿87.9	$115.64M ₿1.22K	$115.64M ₿1.22K
415	질리카 ZIL	$0.005759 ₿0.000000060	-2.94	$113.25M ₿1.19K	$0.005934 ₿0.000000062	$0.005673 ₿0.000000059	$9.68M ₿102	$117.17M ₿1.23K	$113.25M ₿1.19K
416	Oasis Network ROSE	$0.01507 ₿0.00000015	8.22	$113.57M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$11.32M ₿115.72	$151.24M ₿1.59K	$113.57M ₿1.2K
417	Threshold Network T	$0.01013 ₿0.00000010	0.05	$113.07M ₿1.19K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.52M ₿26.54	$113.07M ₿1.19K	$113.07M ₿1.19K
419	AI Companions AIC	$0.1097 ₿0.0000011	-1.26	$110.02M ₿1.15K	$0.1131 ₿0.0000011	$0.1088 ₿0.0000011	$1.72M ₿17.21	$110.02M ₿1.15K	$110.02M ₿1.15K
420	ORDI ORDI	$5.2 ₿0.000054	0.17	$109.36M ₿1.14K	$5.21 ₿0.000054	$5.02 ₿0.000052	$16.02M ₿144.43	$109.36M ₿1.14K	$109.36M ₿1.14K
421	Velo VELO	$0.006194 ₿0.000000065	-3.58	$108.87M ₿1.15K	$0.006424 ₿0.000000068	$0.006183 ₿0.000000064	$5.59M ₿58.77	$148.77M ₿1.57K	$108.87M ₿1.15K
423	Frax Share FRAX	$1.19 ₿0.000012	49.09	$109.02M ₿1.13K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$29.57M ₿305.77	$119.78M ₿1.25K	$109.02M ₿1.13K
424	Open Campus EDU	$0.1658 ₿0.0000017	3.14	$107.8M ₿1.13K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.35M ₿119.31	$165.99M ₿1.74K	$107.8M ₿1.13K
425	Ether.fi Staked BTC EBTC	$94,354 ₿0.98	-0.43	$106.53M ₿1.12K	$95,573 ₿1.0035	$94,345 ₿0.99	$57.48K ₿0.6	$106.53M ₿1.12K	$106.53M ₿1.12K
426	STP Network AWE	$0.05468 ₿0.00000057	-1.02	$106.27M ₿1.12K	$0.05525 ₿0.00000058	$0.05427 ₿0.00000057	$4.46M ₿21.33	$106.27M ₿1.12K	$106.27M ₿1.12K
427	Drift Protocol DRIFT	$0.1913 ₿0.0000019	3.81	$106.11M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35.24M ₿365.12	$190.86M ₿1.99K	$106.11M ₿1.11K
428	Proton XPR	$0.003721 ₿0.000000038	2.48	$105.65M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.08M ₿20.72	$116.75M ₿1.22K	$105.65M ₿1.11K
432	Anzen USDz USDZ	$0.9959 ₿0.000010	0.07	$103.39M ₿1.09K	$0.9961 ₿0.000010	$0.9947 ₿0.000010	$60.08K ₿0.63	$103.39M ₿1.09K	$103.39M ₿1.09K
433	Renzo Restaked LST PZETH	$4,069.42 ₿0.042	0.75	$102.36M ₿1.08K	$4,102.09 ₿0.043	$4,025.41 ₿0.042	$77.95 ₿0	$102.36M ₿1.08K	$102.36M ₿1.08K
434	Blur BLUR	$0.03781 ₿0.00000039	-2.56	$101.7M ₿1.07K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$32.68M ₿342.59	$113.19M ₿1.19K	$101.7M ₿1.07K
435	나노 XNO	$0.7611 ₿0.0000079	-0.96	$101.42M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.85M ₿19.64	$101.42M ₿1.06K	$101.42M ₿1.06K
441	Moca Network MOCA	$0.02528 ₿0.00000026	1.88	$99.97M ₿1.05K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$13.44M ₿142.07	$224.81M ₿2.37K	$99.97M ₿1.05K
445	ZetaChain ZETA	$0.08156 ₿0.00000085	-2.68	$99.39M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$3.97M ₿48.93	$171.36M ₿1.8K	$99.39M ₿1.04K
446	Kava KAVA	$0.09165 ₿0.00000096	0.45	$99.18M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.56M ₿69.44	$99.18M ₿1.04K	$99.18M ₿1.04K
448	ALEO ALEO	$0.1199 ₿0.0000012	-0.14	$97.89M ₿1.03K	$0.1208 ₿0.0000012	$0.1168 ₿0.0000012	$2.5M ₿26.23	$228.87M ₿2.4K	$97.89M ₿1.03K
449	Astar ASTR	$0.01163 ₿0.00000012	-1.65	$96.36M ₿1.01K	$0.01183 ₿0.00000012	$0.01136 ₿0.00000011	$10.02M ₿105.28	$100.32M ₿1.06K	$96.36M ₿1.01K
450	Venus XVS	$5.73 ₿0.000060	-0.07	$96.06M ₿1.01K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.74M ₿59.9	$170.53M ₿1.79K	$96.06M ₿1.01K
452	Shuffle SHFL	$0.2605 ₿0.0000027	-2.22	$95.96M ₿1.01K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$403.61K ₿4.21	$246.48M ₿2.59K	$95.96M ₿1.01K
453	cat in a dogs world MEW	$0.001077 ₿0.000000011	-3.29	$95.78M ₿1.01K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$16.16M ₿172.99	$95.78M ₿1.01K	$95.78M ₿1.01K
454	Qubic QUBIC	$0.0000007197 ₿0.0000000000075	0.06	$95.76M ₿1.01K	$0.0000007244 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.4M ₿14.7	$118.17M ₿1.24K	$95.76M ₿1.01K
456	Sushi SUSHI	$0.3502 ₿0.0000036	-2.39	$95.68M ₿1K	$0.3588 ₿0.0000037	$0.3434 ₿0.0000036	$12.74M ₿135.52	$100.82M ₿1.06K	$95.68M ₿1K
458	홀로 HOT	$0.000527 ₿0.0000000055	-0.38	$93.6M ₿982.4	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.95M ₿41.52	$93.6M ₿982.4	$93.6M ₿982.4
459	시아코인 SC	$0.001662 ₿0.000000017	-2.33	$93.3M ₿979.39	$0.001703 ₿0.000000017	$0.001655 ₿0.000000017	$4.53M ₿47.59	$103.61M ₿1.09K	$93.3M ₿979.39
467	cETH CETH	$67.12 ₿0.00070	0.87	$89.96M ₿943.9	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.96M ₿943.9	$89.96M ₿943.9
468	Popcat POPCAT	$0.09172 ₿0.00000096	-0.29	$90.02M ₿940.26	$0.09234 ₿0.00000096	$0.08995 ₿0.00000094	$10.52M ₿109.65	$90.02M ₿940.26	$90.02M ₿940.26
471	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.04	$89.17M ₿935.85	$1 ₿0.000010	$0.9983 ₿0.000010	$24.25M ₿265.64	$89.17M ₿935.85	$89.17M ₿935.85
473	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿932.95	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿934.81	$88.89M ₿932.95
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.41	$88.76M ₿929.9	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$120.89K ₿1.26	$193.44M ₿2.03K	$88.76M ₿929.9
477	MANTRA DAO OM	$0.0762 ₿0.00000080	0.53	$88.56M ₿929.6	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$20.23M ₿225.27	$132.45M ₿1.39K	$88.56M ₿929.6
480	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000010	-0.01*	$87.71M ₿919.28	$1 ₿0.000010	$0.9946 ₿0.000010	$206.01K ₿0.36	$87.71M ₿919.28	$87.71M ₿919.28
484	CoinEx Token CET	$0.03403 ₿0.00000035	-0.14	$87.27M ₿916.01	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.54K ₿0.49	$87.27M ₿916.01	$87.27M ₿916.01
485	Islamic Coin ISLM	$0.03637 ₿0.00000038	-1.00	$86.76M ₿910.6	$0.0371 ₿0.00000039	$0.03618 ₿0.00000037	$168.84K ₿1.77	$736.85M ₿7.73K	$86.76M ₿910.6
487	Axelar AXL	$0.07783 ₿0.00000081	-1.23	$85.88M ₿899.4	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$11.27M ₿112.41	$95.48M ₿999.94	$85.88M ₿899.4
490	Non-Playable Coin NPC	$0.01062 ₿0.00000011	-8.36	$85.56M ₿898.01	$0.01161 ₿0.00000012	$0.01039 ₿0.00000010	$5.01M ₿51.91	$85.56M ₿898.01	$85.56M ₿898.01
493	VeThor VTHO	$0.0008685 ₿0.0000000091	-1.37	$84.76M ₿891.05	$0.0008835 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.41M ₿15.62	$84.77M ₿891.17	$84.76M ₿891.05
494	Pirate Chain ARRR	$0.4305 ₿0.0000048	-6.78	$84.47M ₿947.62	$0.5196 ₿0.0000054	$0.4206 ₿0.0000044	$691.98K ₿7.07	$86.1M ₿965.9	$84.47M ₿947.62
496	Zignaly ZIG	$0.05972 ₿0.00000062	0.05	$84.14M ₿887.97	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.48M ₿25.82	$116.68M ₿1.23K	$84.14M ₿887.97
497	DUSK Network DUSK	$0.1677 ₿0.0000018	45.02	$83.66M ₿913.81	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$95.79M ₿1.01K	$83.66M ₿913.81	$83.66M ₿913.81
498	GMX GMX	$8.04 ₿0.000084	0.33	$83.4M ₿876.16	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.52M ₿47.69	$83.4M ₿876.16	$83.4M ₿876.16
501	뉴메레르 NMR	$10.39 ₿0.00010	-0.57	$83.14M ₿872.08	$10.47 ₿0.00010	$10.31 ₿0.00010	$6.38M ₿63.98	$110.55M ₿1.16K	$83.14M ₿872.08
502	Celo CELO	$0.1403 ₿0.0000014	0.44	$83.12M ₿872.02	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$16.48M ₿249.14	$140.36M ₿1.47K	$83.12M ₿872.02
503	ViciCoin VCNT	$17.18 ₿0.00018	-0.29	$82.85M ₿869.91	$17.25 ₿0.00018	$17.1 ₿0.00017	$204.53K ₿2.12	$171.75M ₿1.8K	$82.85M ₿869.91
506	엘프 ELF	$0.1004 ₿0.0000010	-0.58	$82.01M ₿861.8	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.63	$100.09M ₿1.05K	$82.01M ₿861.8
509	Venom VENOM	$0.03813 ₿0.00000039	-8.87	$81.26M ₿852.84	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.03M ₿21.38	$279.8M ₿2.94K	$81.26M ₿852.84
512	XYO Network XYO	$0.005779 ₿0.000000060	-1.89	$80.52M ₿845.39	$0.005898 ₿0.000000062	$0.005768 ₿0.000000060	$3.83M ₿40.2	$80.52M ₿845.39	$80.52M ₿845.39
515	Polymesh POLYX	$0.06416 ₿0.00000067	-4.52	$79.43M ₿832.17	$0.06719 ₿0.00000070	$0.06367 ₿0.00000066	$3.34M ₿35.02	$79.43M ₿832.17	$79.43M ₿832.17
516	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	-1.12	$79.34M ₿833.2	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.44M ₿14.98	$106.54M ₿1.12K	$79.34M ₿833.2
517	아이오텍스 IOTX	$0.008385 ₿0.000000088	-2.75	$79.21M ₿831.96	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.39M ₿33.49	$79.21M ₿831.96	$79.21M ₿831.96
520	Verus Coin VRSC	$0.9762 ₿0.000010	-0.20	$77.93M ₿813.81	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.93M ₿813.82	$77.93M ₿813.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}