Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.23B
총 거래량
BTC 59.80%     ETH 7.87%
지배력

3 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 ZKsync  ZK $0.05962
₿0.0000055
-2.53 $219.18M
$0.06213
$0.05868
$33.41M
$1.25B
$219.18M
ZKsync(zk) 가격 예측
241 Wemix Token  WEMIX $0.5245
₿0.000028
1.60 $218.57M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$3.05M
₿115.52
$280.91M
₿27.64K
$218.57M
₿10.28K
Wemix Token(wemix) 가격 예측
242 SuperFarm  SUPER $0.4784
₿0.000015
-0.01 $216.19M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.59M
₿170.02
$478.63M
₿15.93K
$216.19M
₿7.2K
SuperFarm(super) 가격 예측
244 GHO  GHO $0.9996
₿0.000014
0.02 $211.44M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.85M
₿59.52
$211.44M
₿676.45
$211.44M
₿676.45
GHO(gho) 가격 예측
245 Elixir deUSD  DEUSD $0.9994
0.01* $210.31M
$0.9998
$0.9989
$4.73M
$210.31M
$210.31M
Elixir deUSD(deusd) 가격 예측
247 Notcoin  NOT $0.002037
₿0.00000000054
-1.82 $208.77M
$0.002106
$0.001986
$25.47M
$208.77M
$208.77M
Notcoin(not) 가격 예측
248 Nervos Network  CKB $0.004479
₿0.00000052
0.62 $207.09M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13M
₿4.81K
$210.38M
₿23.65K
$207.09M
₿23.29K
Nervos Network(ckb) 가격 예측
249 Astar  ASTR $0.02677
₿0.0000019
1.19 $204.35M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.7M
₿630.48
$224.65M
₿16.73K
$204.35M
₿11.16K
Astar(astr) 가격 예측
250 Echelon Prime  PRIME $3.52
₿0.00033
5.76 $203.79M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$17.04M
₿124.64
$390.82M
₿37.4K
$203.79M
₿12.61K
Echelon Prime(prime) 가격 예측
252 Eigenlayer  EIGEN $0.824
₿0.00015
0.09 $201.4M
$0.8424
$0.7782
$32.86M
$1.41B
₿258.73K
$201.4M
Eigenlayer(eigen) 가격 예측
253 베이직어텐션토큰  BAT $0.1341
₿0.0000044
1.36 $200.45M
₿6.64K
$0.135
₿0.0000047
$0.1285
₿0.0000044
$18.41M
₿1.23K
$201.03M
₿6.67K
$200.45M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
254 Liquid Staked ETH  LSETH $1,948.99
₿0.053
-0.16 $199.54M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.6M
₿1.08
$199.54M
₿3.56K
$199.54M
₿0
Liquid Staked ETH(lseth) 가격 예측
255 퀀텀  QTUM $1.88
₿0.000072
1.21 $198.63M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.85M
₿1.31K
$202.83M
₿7.79K
$198.63M
₿7.59K
퀀텀(qtum) 가격 예측
256 제로엑스  ZRX $0.2334
₿0.0000094
0.94 $198.1M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$40.47M
₿396.76
$233.5M
₿9.47K
$198.1M
₿8.02K
제로엑스(zrx) 가격 예측
258 Arkham  ARKM $0.4985
₿0.000027
1.15 $193.32M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$102.59M
₿954.55
$498.55M
₿26.83K
$193.32M
₿5.49K
Arkham(arkm) 가격 예측
260 Baby Doge Coin  BABYDOGE $0.000000001167
₿0.000000000000028
1.55 $193.04M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.98M
₿51.78
$489.99M
₿12.16K
$193.04M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
261 ZetaChain  ZETA $0.2465
₿0.000024
-3.90 $192.51M
₿5.77K
$0.2574
₿0.000026
$0.239
₿0.000024
$36.34M
₿599.93
$518.1M
₿51.2K
$192.51M
₿5.77K
ZetaChain(zeta) 가격 예측
262 SwissBorg  BORG $0.1952
₿0.0000036
3.69 $192M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.5M
₿25.58
$192M
₿3.62K
$192M
₿3.62K
SwissBorg(borg) 가격 예측
263 디크레드  DCR $11.42
₿0.00036
4.44 $190.53M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.48M
₿45.63
$190.53M
₿7.65K
$190.53M
₿5.82K
디크레드(dcr) 가격 예측
266 VeThor  VTHO $0.002123
₿0.000000056
0.19 $186.88M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.97M
₿47.93
$186.88M
$186.88M
₿4.2K
VeThor(vtho) 가격 예측
267 엘프  ELF $0.2502
₿0.0000088
0.51 $185.06M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.42M
₿92.01
$249.38M
₿8.83K
$185.06M
₿6.45K
엘프(elf) 가격 예측
268 CHEX Token  CHEX $0.1831
₿0.0000036
3.54 $182.84M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.43M
₿29.36
$182.84M
₿3.61K
$182.84M
₿3.61K
CHEX Token(chex) 가격 예측
269 디지바이트  DGB $0.01039
₿0.00000022
-0.75 $183.04M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$23.97M
₿165.21
$183.11M
₿4.78K
$183.04M
₿3.85K
디지바이트(dgb) 가격 예측
270 BNB48 Club Token  KOGE $52.63
₿0.00022
-0.32 $178.28M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$45.36K
₿0.92
$178.28M
₿772.81
$178.28M
₿772.81
BNB48 Club Token(koge) 가격 예측
271 Stargate Finance  STG $0.1835
₿0.000010
-0.25 $178.14M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.77M
₿270.9
$183.37M
₿10.68K
$178.14M
₿2.18K
Stargate Finance(stg) 가격 예측
272 BTSE Token  BTSE $1.1
₿0.000011
-6.54 $177.62M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.08M
₿0.06
$219.2M
₿2.22K
$177.62M
₿1.8K
BTSE Token(btse) 가격 예측
273 Osmosis  OSMO $0.2456
₿0.000018
0.62 $176.78M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.71M
₿374.07
$245.03M
₿18.24K
$176.78M
₿11.95K
Osmosis(osmo) 가격 예측
274 Moca Network  MOCA $0.08016
-0.49 $174.37M
$0.08129
$0.07696
$25.6M
$713.72M
$174.37M
Moca Network(moca) 가격 예측
275 Celo  CELO $0.3061
₿0.000015
1.48 $173.82M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$28.81M
₿367.79
$306.05M
₿15.2K
$173.82M
₿8.11K
Celo(celo) 가격 예측
276 Staked Frax Ether  SFRXETH $2,023.91
₿0.054
-0.28 $173.34M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$309.24K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
277 Livepeer  LPT $4.4
₿0.00022
-1.92 $173.55M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.07M
₿341.58
$173.55M
₿7.03K
$173.55M
₿7.03K
Livepeer(lpt) 가격 예측
278 OriginTrail  TRAC $0.3493
₿0.000016
-0.22 $173.51M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$2.11M
₿71.98
$173.75M
₿8.19K
$173.51M
₿6.61K
OriginTrail(trac) 가격 예측
279 UXLINK  UXLINK $0.5114
2.51 $173.37M
$0.5283
$0.485
$164.74M
$512.61M
$173.37M
UXLINK(uxlink) 가격 예측
280 홀로  HOT $0.0009689
₿0.000000043
2.64 $171.99M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.36M
₿204.56
$171.99M
₿7.76K
$171.99M
₿7.76K
홀로(hot) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
281 AI Companions  AIC $0.1713
8.66 $171.57M
$0.1866
$0.1498
$5.11M
$171.57M
$171.57M
AI Companions(aic) 가격 예측
282 아이오텍스  IOTX $0.01816
₿0.0000011
-2.19 $171.46M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.21M
₿697.64
$171.46M
₿10.71K
$171.46M
₿10.65K
아이오텍스(iotx) 가격 예측
285 Ankr  ANKR $0.01687
₿0.00000084
0.12 $168.61M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.63M
₿551.09
$168.61M
₿8.45K
$168.61M
₿8.45K
Ankr(ankr) 가격 예측
286 BENQI Liquid Staked AVAX  SAVAX $21.8
₿0.00077
0.32 $167.06M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.87M
₿25.86
$167.06M
₿5.14K
$167.06M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
287 CoinEx Token  CET $0.06164
₿0.00000055
3.65 $166.22M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$100.13K
₿1.51
$166.22M
₿112.18
$166.22M
₿1.61K
CoinEx Token(cet) 가격 예측
288 Convex Finance  CVX $2.01
₿0.000052
-3.05 $164.48M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.98M
₿69.57
$200.34M
₿5.2K
$164.48M
₿4.28K
Convex Finance(cvx) 가격 예측
289 Ravencoin  RVN $0.01087
₿0.00000056
2.26 $163.21M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.54M
₿662.65
$163.23M
₿11.92K
$163.21M
₿7.79K
Ravencoin(rvn) 가격 예측
290 Sun Token  SUN $0.01653
₿0.00000022
0.46 $162.59M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.58M
₿387.46
$328.99M
₿4.41K
$162.59M
₿2.18K
Sun Token(sun) 가격 예측
291 yearn.finance  YFI $4,811.45
₿0.12
0.80 $162.53M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$29.88M
₿614.29
$176.38M
₿4.39K
$162.53M
₿3.99K
yearn.finance(yfi) 가격 예측
292 Oasis Network  ROSE $0.02402
₿0.0000017
-3.22 $161.69M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.84M
₿495.64
$240.26M
₿17.86K
$161.69M
₿12.02K
Oasis Network(rose) 가격 예측
293 Frax Share  FXS $1.82
₿0.000097
-4.06 $161.62M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.35M
₿340.69
$181.11M
₿9.72K
$161.62M
₿7.69K
Frax Share(fxs) 가격 예측
294 Popcat  POPCAT $0.1642
₿0.0000031
1.29 $160.84M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.34M
₿192.09
$160.84M
₿3.11K
$160.84M
₿3.11K
Popcat(popcat) 가격 예측
295 Bridged Ether (StarkGate)  ETH $1,810.22
₿0.050
-0.45 $160.51M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.28M
₿290.99
$160.51M
$160.51M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
296 시아코인  SC $0.002856
₿0.00000013
1.04 $160.13M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.57M
₿107.11
$171.76M
₿7.7K
$160.13M
₿7.7K
시아코인(sc) 가격 예측
297 EURC  EURC $1.1
₿0.000015
-0.84 $159.27M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$95.65M
₿24.04
$159.27M
₿765.5
$159.27M
₿765.5
EURC(eurc) 가격 예측
298 Chia  XCH $10.91
₿0.00053
-0.68 $158.3M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.51M
₿357.21
$358.5M
₿16.65K
$158.3M
₿5.46K
Chia(xch) 가격 예측
300 Instadapp  FLUID $3.97
₿0.000028
-2.08 $156.5M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.87M
₿0.61
$396.83M
₿2.85K
$156.5M
₿512.01
Instadapp(fluid) 가격 예측
302 Treehouse ETH  TETH $2,173.93
-0.23 $156M
$2,196.35
$2,123.66
$798.86K
$156M
$156M
Treehouse ETH(teth) 가격 예측
303 Hivemapper  HONEY $0.03775
₿0.0000017
16.52 $156.89M
₿2.24K
$0.03756
₿0.0000018
$0.03145
₿0.0000017
$844.03K
₿26.07
$242.59M
₿10.89K
$156.89M
₿2.24K
Hivemapper(honey) 가격 예측
304 Rollbit Coin  RLB $0.07137
₿0.0000017
0.91 $154.65M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$428.49K
₿23.48
$154.65M
₿4.95K
$154.65M
₿4.95K
Rollbit Coin(rlb) 가격 예측
305 Harmony  ONE $0.0106
₿0.00000039
0.10 $154.04M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.08M
₿166.41
$154.57M
₿5.17K
$154.04M
₿4.84K
Harmony(one) 가격 예측
306 Tribe  TRIBE $0.3368
₿0.0000070
-0.22 $153.29M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.44K
₿1.5
$336.9M
₿7.03K
$153.29M
₿3.2K
Tribe(tribe) 가격 예측
307 Drift Protocol  DRIFT $0.5199
0.36 $153.31M
$0.5252
$0.5007
$23.1M
$520.05M
$153.31M
Drift Protocol(drift) 가격 예측
308 Gigachad  GIGA $0.0158
₿0.000000018
7.01 $151.3M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.63M
₿3.62
$151.3M
₿172.88
$151.3M
₿172.88
Gigachad(giga) 가격 예측
309 Hamster Kombat  HMSTR $0.002342
₿0.000000016
0.82 $150.79M
$0.002429
$0.002279
$32.69M
$234.24M
$150.79M
Hamster Kombat(hmstr) 가격 예측
311 ORDI  ORDI $7.16
₿0.0010
-0.57 $150.29M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.65M
₿4.63K
$150.29M
₿21.06K
$150.29M
₿21.06K
ORDI(ordi) 가격 예측
312 Threshold Network  T $0.01479
₿0.00000067
4.25 $149.9M
₿6.56K
$0.0148
₿0.00000072
$0.01399
₿0.00000067
$10.03M
₿595.3
$165.11M
₿7.5K
$149.9M
₿6.56K
Threshold Network(t) 가격 예측
313 Polymesh  POLYX $0.1294
₿0.0000072
0.15 $148.69M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.26M
₿667.48
$148.69M
₿7.53K
$148.69M
₿7.53K
Polymesh(polyx) 가격 예측
315 Metaplex  MPLX $0.1904
₿0.0000053
9.90 $148.58M
₿2.37K
$0.1904
₿0.0000059
$0.1704
₿0.0000050
$7.87M
₿30.64
$189.71M
₿5.34K
$148.58M
₿2.37K
Metaplex(mplx) 가격 예측
316 Mog Coin  MOG $0.0000003758
₿0.0000000000085
-2.34 $146.89M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.76M
₿80.89
$146.89M
₿3.35K
$146.89M
₿3.35K
Mog Coin(mog) 가격 예측
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.75 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $141.27M
$1
$0.9971
$12.92M
$141.27M
$141.27M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
321 EthereumPoW  ETHW $1.3
₿0.000074
5.15 $140.13M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.05M
₿377.55
$140.13M
₿8.04K
$140.13M
₿8.04K
EthereumPoW(ethw) 가격 예측
322 Bybit Staked SOL  BBSOL $131.74
5.01 $139.82M
$132.76
$121.8
$947.86K
$139.82M
$139.82M
Bybit Staked SOL(bbsol) 가격 예측
323 Kinesis Gold  KAU $97.23
₿0.0011
-2.90 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$29.4M
₿9.1
$139.54M
$139.54M
₿1.53K
Kinesis Gold(kau) 가격 예측
324 Polyhedra Network  ZKJ $2.29
₿0.000036
1.36 $138.07M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.56M
₿485.7
$2.29B
₿32.51K
$138.07M
₿0
Polyhedra Network(zkj) 가격 예측
325 Wrapped Ether (Mantle Bridge)  WETH $1,815
₿0.050
0.02 $137.65M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.61M
₿272.2
$137.65M
$137.65M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
326 Dog (Bitcoin)  DOG $0.001375
-1.46 $137.53M
$0.001435
$0.00133
$10.5M
$137.53M
$137.53M
Dog (Bitcoin)(dog) 가격 예측
327 APF coin  APFC $0.8071
₿0.0000060
-1.00 $137.43M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.97M
₿8.9
$201.78M
₿1.51K
$137.43M
₿124.15
APF coin(apfc) 가격 예측
328 Acet Token  ACT $0.08004
₿0.00000036
-0.32 $136.86M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$376.25K
₿3.17
$178.56M
₿810.79
$136.86M
₿787.63
Acet Token(act) 가격 예측
330 Wrapped Beacon ETH  WBETH $1,932.46
₿0.052
-0.18 $137.08M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.87M
₿91.01
$137.08M
₿3.71K
$137.08M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
332 STASIS EURO  EURS $1.09
₿0.000016
-1.24 $135.82M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$136.48K
₿8.53
$135.82M
₿2K
$135.82M
₿2K
334 Constellation  DAG $0.03802
₿0.00000079
0.74 $134.28M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.15M
₿17.72
$134.28M
₿2.82K
$134.28M
₿2.38K
Constellation(dag) 가격 예측
335 가스  GAS $2.06
₿0.000093
-1.40 $133.86M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.4M
₿233.74
$133.86M
₿6.04K
$133.86M
₿6.04K
가스(gas) 가격 예측
336 엔진코인  ENJ $0.07337
₿0.0000063
-1.60 $133.86M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.22M
₿558.31
$138.22M
₿11.38K
$133.86M
₿9.11K
엔진코인(enj) 가격 예측
337 젠캐시  ZEN $8.37
₿0.00016
1.28 $133.5M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.7M
₿215.31
$133.51M
₿2.44K
$133.5M
₿2.44K
젠캐시(zen) 가격 예측
338 넴  XEM $0.01476
₿0.00000068
0.82 $132.92M
₿6.15K
$0.01523
₿0.00000071
$0.01452
₿0.00000067
$18.14M
₿97.18
$132.92M
₿6.15K
$132.92M
₿6.15K
넴(xem) 가격 예측
339 World Mobile Token  WMTX $0.1873
₿0.0000056
4.22 $132.52M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.69M
₿73.2
$374.46M
₿11.23K
$132.52M
₿3.15K
World Mobile Token(wmtx) 가격 예측
340 KUB Coin  KUB $1.48
₿0.000035
-1.70 $131.25M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$594.09K
₿2.62
$162.5M
₿3.9K
$131.25M
₿3.15K
KUB Coin(kub) 가격 예측
341 WOO Network  WOO $0.06805
₿0.0000058
-0.84 $130.37M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.43M
₿352.03
$150.79M
₿13.1K
$130.37M
₿10.85K
WOO Network(woo) 가격 예측
342 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
0.16 $129.8M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.7M
₿192.08
$129.8M
$129.8M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
343 LCX  LCX $0.1378
₿0.0000048
-1.13 $129.57M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.44M
₿31.62
$130.81M
₿4.66K
$129.57M
₿3.8K
LCX(lcx) 가격 예측
345 GMT  GMT $0.04544
₿0.0000042
0.49 $125.27M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$32.12M
₿2.37K
$233.74M
₿22.95K
$125.27M
₿8.25K
GMT(gmt) 가격 예측
346 Mythos  MYTH $0.1579
₿0.0000070
-2.83 $124.52M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.27M
₿2.63
$157.8M
₿6.99K
$124.52M
₿0
Mythos(myth) 가격 예측
348 Orca  ORCA $2.22
₿0.000044
-1.04 $123.96M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.89M
₿47.88
$222.24M
₿4.47K
$123.96M
₿2.23K
Orca(orca) 가격 예측
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.5M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
353 Zeus Network  ZEUS $0.3207
₿0.000011
7.99 $122.59M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$10.4M
₿524.14
$320.26M
₿11.81K
$122.59M
₿0
Zeus Network(zeus) 가격 예측
354 Ontology  ONT $0.1341
₿0.0000050
1.33 $122.57M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.45M
₿246.99
$134.15M
₿5K
$122.57M
₿4.5K
Ontology(ont) 가격 예측
355 Kadena  KDA $0.3903
₿0.000017
-0.69 $121.97M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.99M
₿157.38
$122.04M
₿17.6K
$121.97M
₿4.76K
Kadena(kda) 가격 예측
356 Anzen USDz  USDZ $0.9579
1.52 $121.91M
$0.9734
$0.9273
$431.28K
$121.91M
$121.91M
Anzen USDz(usdz) 가격 예측
358 Turbo  TURBO $0.001759
₿0.000000011
0.86 $121.41M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.76M
₿111.06
$121.41M
₿772.11
$121.41M
₿772.11
Turbo(turbo) 가격 예측
359 루프링  LRC $0.09725
₿0.0000048
1.50 $121.26M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.22M
₿401.71
$133.71M
₿6.63K
$121.26M
₿6.01K
루프링(lrc) 가격 예측
361 Casper Network  CSPR $0.009319
₿0.00000051
2.67 $120.86M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.19M
₿169.71
$125.13M
₿6.48K
$120.86M
₿6.18K
Casper Network(cspr) 가격 예측
362 SKALE  SKL $0.02088
₿0.0000016
-0.43 $120.63M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.59M
₿644.9
$126.9M
₿8.83K
$120.63M
₿8.64K
SKALE(skl) 가격 예측
363 XYO Network  XYO $0.008649
₿0.00000014
1.99 $120.44M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.53M
₿32.02
$120.44M
₿2.03K
$120.44M
₿2.03K
XYO Network(xyo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.