3 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	Aethir ATH	$0.01005 ₿0.00000010	-0.72	$166.97M ₿1.75K	$0.01016 ₿0.00000010	$0.009869 ₿0.00000010	$9.82M ₿102.96	$422.3M ₿4.43K	$166.97M ₿1.75K
325	헤이븐 SNX	$0.481 ₿0.0000050	-2.46	$165.22M ₿1.74K	$0.4933 ₿0.0000051	$0.4746 ₿0.0000050	$19.86M ₿204.14	$165.42M ₿1.74K	$165.22M ₿1.74K
326	Brett BRETT	$0.01664 ₿0.00000017	-1.14	$164.94M ₿1.73K	$0.01687 ₿0.00000017	$0.0162 ₿0.00000017	$8.94M ₿92.89	$164.94M ₿1.73K	$164.94M ₿1.73K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.17M ₿1.7K	$48 ₿0.00050	$47.95 ₿0.00050	$67.28M ₿885.98	$162.17M ₿1.7K	$162.17M ₿1.7K
331	dYdX DYDX	$0.1959 ₿0.0000020	-1.49	$160.76M ₿1.69K	$0.1988 ₿0.0000020	$0.192 ₿0.0000020	$4.59M ₿48.13	$187.83M ₿1.98K	$160.76M ₿1.69K
332	Livepeer LPT	$3.26 ₿0.000034	-0.88	$159.45M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$10.01M ₿125.72	$159.45M ₿1.67K	$159.45M ₿1.67K
338	Flow FLOW	$0.09447 ₿0.00000099	-1.70	$154.53M ₿1.62K	$0.09618 ₿0.0000010	$0.09391 ₿0.00000098	$6.35M ₿66.15	$154.53M ₿1.62K	$154.53M ₿1.62K
341	NXM NXM	$81.37 ₿0.00085	0.69	$153.18M ₿1.61K	$82.04 ₿0.00086	$80.42 ₿0.00084	$0 ₿0	$153.18M ₿1.61K	$153.18M ₿1.61K
342	퀀텀 QTUM	$1.45 ₿0.000015	-2.84	$153.14M ₿1.61K	$1.49 ₿0.000015	$1.43 ₿0.000015	$8.16M ₿85.85	$155.85M ₿1.64K	$153.14M ₿1.61K
343	DeXe DEXE	$3.27 ₿0.000034	-1.67	$152.8M ₿1.61K	$3.34 ₿0.000034	$3.24 ₿0.000034	$2.56M ₿30.63	$315.93M ₿3.32K	$152.8M ₿1.61K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	0.69	$149.12M ₿1.56K	$1.87 ₿0.000019	$1.84 ₿0.000019	$715.86 ₿0	$186.41M ₿1.95K	$149.12M ₿1.56K
349	Origin Ether OETH	$3,330.11 ₿0.034	0.73	$148.08M ₿1.56K	$3,359.87 ₿0.035	$3,293.35 ₿0.034	$240.46K ₿2.52	$148.08M ₿1.56K	$148.08M ₿1.56K
351	Zano ZANO	$9.68 ₿0.00010	-3.11	$146.3M ₿1.54K	$9.99 ₿0.00010	$9.55 ₿0.00010	$1.35M ₿14.28	$146.31M ₿1.54K	$146.3M ₿1.54K
352	Theta Fuel TFUEL	$0.0201 ₿0.00000021	-2.07	$144.67M ₿1.52K	$0.02088 ₿0.00000021	$0.01973 ₿0.00000020	$4.33M ₿45.39	$144.67M ₿1.52K	$144.67M ₿1.52K
353	Dog (Bitcoin) DOG	$0.001446 ₿0.000000015	-2.27	$144.53M ₿1.51K	$0.00148 ₿0.000000015	$0.001421 ₿0.000000014	$1.97M ₿20.68	$144.53M ₿1.51K	$144.53M ₿1.51K
354	STASIS EURO EURS	$1.16 ₿0.000012	0.06	$144M ₿1.51K	$1.16 ₿0.000012	$1.16 ₿0.000012	$982.54 ₿0.01	$144M ₿1.51K	$144M ₿1.51K
355	Creditcoin CTC	$0.2819 ₿0.0000029	-0.79	$143.95M ₿1.51K	$0.2842 ₿0.0000029	$0.2759 ₿0.0000029	$1.67M ₿31.47	$169.19M ₿1.78K	$143.95M ₿1.51K
357	Wemix Token WEMIX	$0.3111 ₿0.0000032	-0.56	$143.49M ₿1.51K	$0.3135 ₿0.0000032	$0.3037 ₿0.0000031	$1.15M ₿12.04	$171.56M ₿1.8K	$143.49M ₿1.51K
361	Core CORE	$0.1357 ₿0.0000014	-2.00	$141.66M ₿1.49K	$0.1385 ₿0.0000014	$0.1308 ₿0.0000013	$7.95M ₿83.15	$285.17M ₿3K	$141.66M ₿1.49K
362	SuperFarm SUPER	$0.2217 ₿0.0000023	-5.80	$141.32M ₿1.48K	$0.2354 ₿0.0000024	$0.2194 ₿0.0000023	$16.32M ₿209.38	$221.79M ₿2.33K	$141.32M ₿1.48K
363	CoW Protocol COW	$0.2526 ₿0.0000026	0.18	$140.16M ₿1.47K	$0.2563 ₿0.0000026	$0.2485 ₿0.0000026	$8.38M ₿90.05	$252.74M ₿2.66K	$140.16M ₿1.47K
364	Railgun RAIL	$2.43 ₿0.000025	-10.37	$139.6M ₿1.47K	$2.71 ₿0.000028	$2.43 ₿0.000025	$773.8K ₿8.11	$139.6M ₿1.47K	$139.6M ₿1.47K
367	BitMart Token BMX	$0.4064 ₿0.0000042	0.78	$137.94M ₿1.45K	$0.4267 ₿0.0000044	$0.4021 ₿0.0000042	$5.89M ₿61.83	$259.87M ₿2.73K	$137.94M ₿1.45K
368	Safe SAFE	$0.1991 ₿0.0000020	5.70	$136.89M ₿1.43K	$0.2316 ₿0.0000024	$0.1832 ₿0.0000019	$63.51M ₿662.77	$199.17M ₿2.08K	$136.89M ₿1.43K
369	가스 GAS	$2.1 ₿0.000022	-1.95	$136.58M ₿1.43K	$2.14 ₿0.000022	$2.08 ₿0.000021	$2.9M ₿30.38	$136.58M ₿1.43K	$136.58M ₿1.43K
370	Kusama KSM	$7.69 ₿0.000080	-2.61	$135.71M ₿1.43K	$7.92 ₿0.000083	$7.61 ₿0.000080	$4.26M ₿44.33	$135.71M ₿1.43K	$135.71M ₿1.43K
375	Dola USD Stablecoin DOLA	$0.9974 ₿0.000010	-0.01*	$134M ₿1.41K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$1.12M ₿11.72	$185.4M ₿1.95K	$134M ₿1.41K
376	Toshi TOSHI	$0.0003178 ₿0.0000000033	-3.57	$133.71M ₿1.4K	$0.0003299 ₿0.0000000034	$0.0003167 ₿0.0000000033	$8.17M ₿85.71	$133.71M ₿1.4K	$133.71M ₿1.4K
380	Akash Network AKT	$0.4634 ₿0.0000048	-3.77	$132M ₿1.39K	$0.4821 ₿0.0000050	$0.4571 ₿0.0000047	$4.66M ₿48.82	$132.71M ₿1.39K	$132M ₿1.39K
383	Nervos Network CKB	$0.002696 ₿0.000000028	-2.37	$129.55M ₿1.36K	$0.002763 ₿0.000000028	$0.002661 ₿0.000000028	$3.86M ₿38.49	$131.58M ₿1.38K	$129.55M ₿1.36K
387	AIOZ Network AIOZ	$0.1042 ₿0.0000011	-1.02	$127.89M ₿1.35K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.39M ₿35.67	$128.25M ₿1.35K	$127.89M ₿1.35K
388	yearn.finance YFI	$3,639.62 ₿0.038	-1.45	$127.72M ₿1.34K	$3,698.43 ₿0.038	$3,607.02 ₿0.037	$9.11M ₿97.45	$133.44M ₿1.4K	$127.72M ₿1.34K
390	Super OETH SUPEROETH	$3,330.27 ₿0.034	0.79	$126M ₿1.32K	$3,355.08 ₿0.035	$3,286.67 ₿0.034	$332.26K ₿5.31	$126M ₿1.32K	$126M ₿1.32K
391	Ronin RON	$0.172 ₿0.0000017	-0.46	$125.36M ₿1.31K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$22.15M ₿229.46	$171.95M ₿1.8K	$125.36M ₿1.31K
392	버지 XVG	$0.007571 ₿0.000000079	4.13	$125.09M ₿1.32K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.47M ₿183.3	$125.34M ₿1.33K	$125.09M ₿1.32K
394	Ozone Chain OZO	$0.132 ₿0.0000013	0.19	$123.63M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$219.47K ₿2.3	$132.1M ₿1.39K	$123.63M ₿1.3K
395	제로엑스 ZRX	$0.1456 ₿0.0000015	-3.22	$123.63M ₿1.3K	$0.1508 ₿0.0000015	$0.1445 ₿0.0000015	$10.85M ₿114.01	$145.72M ₿1.53K	$123.63M ₿1.3K
398	Ravencoin RVN	$0.007657 ₿0.000000080	-2.63	$122.75M ₿1.29K	$0.007883 ₿0.000000082	$0.007546 ₿0.000000079	$6M ₿63.21	$122.75M ₿1.29K	$122.75M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000683 ₿0.0000000000000071	1.01	$121.25M ₿1.27K	$0.000000000687 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$4.14M ₿41.2	$287.27M ₿3.01K	$121.25M ₿1.27K
401	ETHPlus ETH+	$3,568.5 ₿0.037	0.70	$120.99M ₿1.27K	$3,594.77 ₿0.037	$3,524.07 ₿0.037	$1.36M ₿16.28	$120.99M ₿1.27K	$120.99M ₿1.27K
402	Turbo TURBO	$0.001752 ₿0.000000018	-2.27	$120.93M ₿1.27K	$0.001796 ₿0.000000018	$0.001734 ₿0.000000018	$10.01M ₿105.62	$120.93M ₿1.27K	$120.93M ₿1.27K
405	디지바이트 DGB	$0.006634 ₿0.000000069	2.03	$120.04M ₿1.26K	$0.006978 ₿0.000000073	$0.006478 ₿0.000000067	$9.1M ₿98.32	$120.13M ₿1.26K	$120.04M ₿1.26K
406	Arkham ARKM	$0.2084 ₿0.0000021	-2.56	$118.49M ₿1.24K	$0.2138 ₿0.0000022	$0.2042 ₿0.0000021	$23.07M ₿243.32	$208.41M ₿2.19K	$118.49M ₿1.24K
408	Mog Coin MOG	$0.0000002996 ₿0.0000000000031	-1.50	$117.04M ₿1.23K	$0.0000003046 ₿0.0000000000031	$0.0000002958 ₿0.0000000000031	$4.15M ₿43.94	$117.04M ₿1.23K	$117.04M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	-0.14	$116.7M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$505.06K ₿5.29	$144.48M ₿1.52K	$116.7M ₿1.23K
410	Mina Protocol MINA	$0.09109 ₿0.00000095	2.53	$115.74M ₿1.22K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.36M ₿87.9	$115.74M ₿1.22K	$115.74M ₿1.22K
415	질리카 ZIL	$0.005765 ₿0.000000060	-2.92	$113.35M ₿1.19K	$0.005938 ₿0.000000062	$0.005673 ₿0.000000059	$9.7M ₿102	$117.27M ₿1.23K	$113.35M ₿1.19K
416	Oasis Network ROSE	$0.01507 ₿0.00000015	8.11	$113.19M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$11.15M ₿115.72	$150.73M ₿1.59K	$113.19M ₿1.2K
417	Threshold Network T	$0.01013 ₿0.00000010	-0.01*	$113.07M ₿1.19K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.52M ₿26.54	$113.07M ₿1.19K	$113.07M ₿1.19K
419	AI Companions AIC	$0.1098 ₿0.0000011	-1.55	$109.74M ₿1.15K	$0.1131 ₿0.0000011	$0.1088 ₿0.0000011	$1.72M ₿17.21	$109.74M ₿1.15K	$109.74M ₿1.15K
420	ORDI ORDI	$5.2 ₿0.000054	0.23	$109.29M ₿1.14K	$5.2 ₿0.000054	$5.02 ₿0.000052	$16.06M ₿144.43	$109.29M ₿1.14K	$109.29M ₿1.14K
421	Velo VELO	$0.006221 ₿0.000000065	-3.76	$109.28M ₿1.15K	$0.006464 ₿0.000000068	$0.006183 ₿0.000000064	$5.57M ₿58.77	$149.32M ₿1.57K	$109.28M ₿1.15K
422	Frax Share FRAX	$1.2 ₿0.000012	50.79	$109.19M ₿1.13K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$29.57M ₿305.77	$120.05M ₿1.25K	$109.19M ₿1.13K
424	Open Campus EDU	$0.1659 ₿0.0000017	3.20	$107.79M ₿1.13K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.34M ₿119.31	$165.97M ₿1.74K	$107.79M ₿1.13K
425	Ether.fi Staked BTC EBTC	$94,348 ₿0.98	-0.56	$106.54M ₿1.12K	$95,573 ₿1.0035	$94,345 ₿0.99	$57.47K ₿0.6	$106.54M ₿1.12K	$106.54M ₿1.12K
426	STP Network AWE	$0.05482 ₿0.00000057	-0.79	$106.29M ₿1.12K	$0.05526 ₿0.00000058	$0.05427 ₿0.00000057	$2.29M ₿21.33	$106.29M ₿1.12K	$106.29M ₿1.12K
427	Proton XPR	$0.003723 ₿0.000000038	2.22	$105.68M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.08M ₿20.72	$116.77M ₿1.22K	$105.68M ₿1.11K
428	Drift Protocol DRIFT	$0.1891 ₿0.0000019	2.32	$105.12M ₿1.11K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.77M ₿365.12	$189.07M ₿1.99K	$105.12M ₿1.11K
432	Anzen USDz USDZ	$0.9954 ₿0.000010	-0.02	$103.34M ₿1.09K	$0.9961 ₿0.000010	$0.9947 ₿0.000010	$60.2K ₿0.63	$103.34M ₿1.09K	$103.34M ₿1.09K
433	Renzo Restaked LST PZETH	$4,070.45 ₿0.042	0.66	$102.39M ₿1.08K	$4,102.09 ₿0.043	$4,025.41 ₿0.042	$77.97 ₿0	$102.39M ₿1.08K	$102.39M ₿1.08K
434	Blur BLUR	$0.03767 ₿0.00000039	-2.92	$101.55M ₿1.07K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$32.61M ₿342.59	$113.03M ₿1.19K	$101.55M ₿1.07K
435	나노 XNO	$0.7615 ₿0.0000079	-0.13	$101.48M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.86M ₿19.64	$101.48M ₿1.06K	$101.48M ₿1.06K
441	Moca Network MOCA	$0.02532 ₿0.00000026	1.02	$100.09M ₿1.05K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$13.5M ₿142.07	$225.09M ₿2.37K	$100.09M ₿1.05K
444	ZetaChain ZETA	$0.08162 ₿0.00000085	-2.56	$99.4M ₿1.04K	$0.08449 ₿0.00000088	$0.08082 ₿0.00000085	$3.82M ₿48.93	$171.37M ₿1.8K	$99.4M ₿1.04K
446	Kava KAVA	$0.09147 ₿0.00000096	0.10	$99.09M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.55M ₿69.44	$99.09M ₿1.04K	$99.09M ₿1.04K
448	ALEO ALEO	$0.1198 ₿0.0000012	-0.22	$97.81M ₿1.03K	$0.1208 ₿0.0000012	$0.1168 ₿0.0000012	$2.5M ₿26.23	$228.67M ₿2.4K	$97.81M ₿1.03K
449	Astar ASTR	$0.01166 ₿0.00000012	-1.50	$96.56M ₿1.01K	$0.01184 ₿0.00000012	$0.01136 ₿0.00000011	$10.04M ₿105.28	$100.53M ₿1.06K	$96.56M ₿1.01K
450	Venus XVS	$5.73 ₿0.000060	0.07	$96.07M ₿1.01K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.71M ₿59.9	$170.54M ₿1.79K	$96.07M ₿1.01K
451	Qubic QUBIC	$0.000000722 ₿0.0000000000075	-0.42	$96.06M ₿1.01K	$0.000000725 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.98M ₿14.7	$118.54M ₿1.24K	$96.06M ₿1.01K
454	cat in a dogs world MEW	$0.001077 ₿0.000000011	-2.46	$95.77M ₿1.01K	$0.00112 ₿0.000000011	$0.001062 ₿0.000000011	$16.28M ₿172.99	$95.77M ₿1.01K	$95.77M ₿1.01K
455	Shuffle SHFL	$0.2599 ₿0.0000027	-2.45	$95.74M ₿1.01K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$402.92K ₿4.21	$245.9M ₿2.59K	$95.74M ₿1.01K
456	Sushi SUSHI	$0.3506 ₿0.0000036	-2.43	$95.72M ₿1K	$0.3593 ₿0.0000037	$0.3434 ₿0.0000036	$12.81M ₿135.52	$100.87M ₿1.06K	$95.72M ₿1K
459	홀로 HOT	$0.0005269 ₿0.0000000055	-0.36	$93.7M ₿982.4	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.96M ₿41.52	$93.7M ₿982.4	$93.7M ₿982.4
460	시아코인 SC	$0.001665 ₿0.000000017	-2.16	$93.32M ₿979.39	$0.001703 ₿0.000000017	$0.001655 ₿0.000000017	$4.54M ₿47.59	$103.63M ₿1.09K	$93.32M ₿979.39
467	cETH CETH	$67.11 ₿0.00070	0.79	$89.94M ₿943.9	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.94M ₿943.9	$89.94M ₿943.9
468	Popcat POPCAT	$0.09181 ₿0.00000096	-0.09	$89.86M ₿940.26	$0.09234 ₿0.00000096	$0.08995 ₿0.00000094	$10.49M ₿109.65	$89.86M ₿940.26	$89.86M ₿940.26
471	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.02	$89.17M ₿935.85	$1 ₿0.000010	$0.9983 ₿0.000010	$25.25M ₿265.64	$89.17M ₿935.85	$89.17M ₿935.85
473	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿932.95	$3.76 ₿0.000039	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿934.81	$88.89M ₿932.95
475	Pirate Chain ARRR	$0.4289 ₿0.0000048	-7.99	$88.6M ₿947.62	$0.5196 ₿0.0000054	$0.4206 ₿0.0000044	$692.64K ₿7.07	$90.31M ₿965.9	$88.6M ₿947.62
476	MANTRA DAO OM	$0.07619 ₿0.00000080	0.52	$88.54M ₿929.6	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$20.21M ₿225.27	$132.42M ₿1.39K	$88.54M ₿929.6
478	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.74	$88.52M ₿929.9	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$120.74K ₿1.26	$192.91M ₿2.03K	$88.52M ₿929.9
481	Cronos Bridged USDT (Cronos) USDT	$0.9971 ₿0.000010	-0.20	$87.59M ₿919.28	$1 ₿0.000010	$0.9946 ₿0.000010	$34.08K ₿0.36	$87.59M ₿919.28	$87.59M ₿919.28
485	CoinEx Token CET	$0.03404 ₿0.00000035	-0.11	$87.3M ₿916.01	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.55K ₿0.49	$87.3M ₿916.01	$87.3M ₿916.01
486	Islamic Coin ISLM	$0.03652 ₿0.00000038	-0.60	$87.12M ₿910.6	$0.0371 ₿0.00000039	$0.03618 ₿0.00000037	$169.54K ₿1.77	$739.9M ₿7.73K	$87.12M ₿910.6
488	Axelar AXL	$0.07754 ₿0.00000081	-1.66	$85.78M ₿899.4	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$9.99M ₿112.41	$95.37M ₿999.94	$85.78M ₿899.4
491	Non-Playable Coin NPC	$0.01061 ₿0.00000011	-8.50	$85.44M ₿898.01	$0.01161 ₿0.00000012	$0.01039 ₿0.00000010	$4.95M ₿51.91	$85.44M ₿898.01	$85.44M ₿898.01
494	VeThor VTHO	$0.0008693 ₿0.0000000091	-1.45	$84.82M ₿891.05	$0.0008835 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.43M ₿15.62	$84.83M ₿891.17	$84.82M ₿891.05
495	DUSK Network DUSK	$0.169 ₿0.0000018	43.78	$84.55M ₿913.81	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$95.91M ₿1.01K	$84.55M ₿913.81	$84.55M ₿913.81
496	Zignaly ZIG	$0.05969 ₿0.00000062	0.22	$84.11M ₿887.97	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.27M ₿25.82	$116.64M ₿1.23K	$84.11M ₿887.97
498	GMX GMX	$8.04 ₿0.000084	0.35	$83.48M ₿876.16	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.53M ₿47.69	$83.48M ₿876.16	$83.48M ₿876.16
500	뉴메레르 NMR	$10.39 ₿0.00010	-0.51	$83.24M ₿872.08	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.31M ₿63.98	$110.68M ₿1.16K	$83.24M ₿872.08
502	Celo CELO	$0.1403 ₿0.0000014	0.43	$83.14M ₿872.02	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$16.5M ₿249.14	$140.4M ₿1.47K	$83.14M ₿872.02
504	ViciCoin VCNT	$17.21 ₿0.00018	-0.09	$83M ₿869.91	$17.25 ₿0.00018	$17.1 ₿0.00017	$203.81K ₿2.12	$172.04M ₿1.8K	$83M ₿869.91
507	엘프 ELF	$0.1004 ₿0.0000010	-0.82	$81.9M ₿861.8	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.63	$99.95M ₿1.05K	$81.9M ₿861.8
509	Venom VENOM	$0.03813 ₿0.00000039	-8.83	$81.28M ₿852.84	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.03M ₿21.38	$279.85M ₿2.94K	$81.28M ₿852.84
512	XYO Network XYO	$0.005781 ₿0.000000060	-2.05	$80.55M ₿845.39	$0.005903 ₿0.000000062	$0.005768 ₿0.000000060	$3.83M ₿40.2	$80.55M ₿845.39	$80.55M ₿845.39
515	Polymesh POLYX	$0.0642 ₿0.00000067	-4.19	$79.46M ₿832.17	$0.06721 ₿0.00000070	$0.06367 ₿0.00000066	$3.36M ₿35.02	$79.46M ₿832.17	$79.46M ₿832.17
516	리퀘스트네트워크 REQ	$0.1066 ₿0.0000011	-1.10	$79.34M ₿833.2	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.44M ₿14.98	$106.53M ₿1.12K	$79.34M ₿833.2
517	아이오텍스 IOTX	$0.008391 ₿0.000000088	-2.31	$79.23M ₿831.96	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.45M ₿33.49	$79.23M ₿831.96	$79.23M ₿831.96
522	Verus Coin VRSC	$0.9763 ₿0.000010	1.37	$77.51M ₿813.81	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.51M ₿813.82	$77.51M ₿813.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}