Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$66.75B
총 거래량
BTC 61.23%     ETH 7.15%
지배력

3 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Mog Coin  MOG $0.0000006354
₿0.0000000000085
-2.96 $249.03M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$16.67M
₿80.89
$249.03M
₿3.35K
$249.03M
₿3.35K
Mog Coin(mog) 가격 예측
245 Aethir  ATH $0.02926
-2.58 $248.35M
$0.03039
$0.02886
$12.62M
$1.23B
$248.35M
Aethir(ath) 가격 예측
246 cat in a dogs world  MEW $0.002789
₿0.000000054
-4.42 $247.97M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$36.01M
₿581.86
$247.97M
₿4.85K
$247.97M
₿4.85K
cat in a dogs world(mew) 가격 예측
247 Arkham  ARKM $0.6046
₿0.000027
-2.83 $245.38M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$93.39M
₿954.55
$604.62M
₿26.83K
$245.38M
₿5.49K
Arkham(arkm) 가격 예측
250 Dog (Bitcoin)  DOG $0.002412
-6.52 $240.97M
$0.002819
$0.002323
$20.82M
$240.97M
$240.97M
Dog (Bitcoin)(dog) 가격 예측
251 Coinbase Wrapped Staked ETH  CBETH $1,986.46
₿0.053
0.02 $240.71M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.72M
₿151.43
$741.17M
₿78.73K
$240.71M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
253 VeThor  VTHO $0.0027
₿0.000000056
-2.12 $239.8M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.46M
₿47.93
$239.95M
$239.8M
₿4.2K
VeThor(vtho) 가격 예측
254 Swell Ethereum  SWETH $1,966.85
₿0.053
-0.11 $238.57M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$52.88K
₿54.8
$238.57M
₿11.03K
$238.57M
₿11.03K
Swell Ethereum(sweth) 가격 예측
255 Frax Share  FXS $2.66
₿0.000097
13.66 $237.39M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$30.66M
₿340.69
$264.98M
₿9.72K
$237.39M
₿7.69K
Frax Share(fxs) 가격 예측
256 퀀텀  QTUM $2.25
₿0.000072
-2.78 $237.47M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.26M
₿1.31K
$242.42M
₿7.79K
$237.47M
₿7.59K
퀀텀(qtum) 가격 예측
258 Nervos Network  CKB $0.005075
₿0.00000052
-5.94 $235.33M
₿23.29K
$0.005396
₿0.00000054
$0.004994
₿0.00000043
$12.01M
₿4.81K
$239.09M
₿23.65K
$235.33M
₿23.29K
Nervos Network(ckb) 가격 예측
259 Entangle  NTGL $0.0003825
₿0.000023
5.01 $235.37M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.87K
₿40.35
$328.57M
₿23.16K
$235.37M
₿2.77K
Entangle(ntgl) 가격 예측
260 제로엑스  ZRX $0.2747
₿0.0000094
-2.42 $233.09M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.47M
₿396.76
$274.74M
₿9.47K
$233.09M
₿8.02K
제로엑스(zrx) 가격 예측
262 디크레드  DCR $13.81
₿0.00036
-4.13 $231.62M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.74M
₿45.63
$231.65M
₿7.65K
$231.62M
₿5.82K
디크레드(dcr) 가격 예측
263 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
-0.12 $230.29M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$143.69K
₿25.86
$230.29M
₿5.14K
$230.29M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
264 EURC  EURC $1.14
₿0.000015
-0.01 $230.31M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.65M
₿24.04
$230.31M
₿765.5
$230.31M
₿765.5
EURC(eurc) 가격 예측
265 BTSE Token  BTSE $1.41
₿0.000011
1.19 $228.38M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.84M
₿2.22K
$228.38M
₿1.8K
BTSE Token(btse) 가격 예측
266 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-7.26 $227.79M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$23.34M
₿51.78
$578.21M
₿12.16K
$227.79M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
267 가스  GAS $3.47
₿0.000093
2.13 $225.73M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.56M
₿233.74
$225.73M
₿6.04K
$225.73M
₿6.04K
가스(gas) 가격 예측
268 GHO  GHO $0.9996
₿0.000014
0.01* $225.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.17M
₿59.52
$225.48M
₿676.45
$225.48M
₿676.45
GHO(gho) 가격 예측
269 Verus Coin  VRSC $2.86
₿0.000016
-1.35 $225.2M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$2.98K
₿0.22
$225.21M
₿1.39K
$225.2M
₿1.15K
Verus Coin(vrsc) 가격 예측
270 Astar  ASTR $0.02929
₿0.0000019
-2.08 $223.92M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.06M
₿630.48
$246.1M
₿16.73K
$223.92M
₿11.16K
Astar(astr) 가격 예측
271 Convex Finance  CVX $2.72
₿0.000052
-7.56 $223.32M
₿4.28K
$2.95
₿0.000054
$2.7
₿0.000051
$15.65M
₿69.57
$272.04M
₿5.2K
$223.32M
₿4.28K
Convex Finance(cvx) 가격 예측
272 베이직어텐션토큰  BAT $0.1485
₿0.0000044
-1.76 $222.12M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.75M
₿1.23K
$222.76M
₿6.67K
$222.12M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
273 Liquid Staked ETH  LSETH $1,948.91
₿0.053
-0.38 $221.74M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.51M
₿1.08
$221.74M
₿3.56K
$221.74M
₿0
Liquid Staked ETH(lseth) 가격 예측
274 Moca Network  MOCA $0.08235
-5.43 $220M
$0.08708
$0.08145
$15.82M
$731.62M
$220M
Moca Network(moca) 가격 예측
275 Frax Ether  FRXETH $1,804.19
₿0.051
-0.13 $218.73M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.39M
₿97.69
$218.73M
₿13K
$218.73M
₿13K
Frax Ether(frxeth) 가격 예측
276 Gigachad  GIGA $0.02276
₿0.000000018
3.48 $218.41M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.15M
₿3.62
$218.41M
₿172.88
$218.41M
₿172.88
Gigachad(giga) 가격 예측
277 ZKsync  ZK $0.05912
₿0.0000055
-3.74 $217.3M
$0.06204
$0.05865
$25.73M
$1.24B
$217.3M
ZKsync(zk) 가격 예측
278 EthereumPoW  ETHW $1.96
₿0.000074
17.56 $213.41M
₿8.04K
$2.17
₿0.000079
$1.64
₿0.000074
$81.5M
₿377.55
$213.41M
₿8.04K
$213.41M
₿8.04K
EthereumPoW(ethw) 가격 예측
280 AI Companions  AIC $0.2101
-7.81 $210.66M
$0.2281
$0.1907
$4.84M
$210.66M
$210.66M
AI Companions(aic) 가격 예측
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
282 SwissBorg  BORG $0.2121
₿0.0000036
-4.67 $208.69M
₿3.62K
$0.2225
₿0.0000038
$0.2102
₿0.0000035
$653.36K
₿25.58
$208.69M
₿3.62K
$208.69M
₿3.62K
SwissBorg(borg) 가격 예측
283 Ankr  ANKR $0.02086
₿0.00000084
2.65 $208.7M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$38.77M
₿551.09
$208.7M
₿8.45K
$208.7M
₿8.45K
Ankr(ankr) 가격 예측
284 Livepeer  LPT $5.21
₿0.00022
-4.98 $208.46M
₿7.03K
$5.54
₿0.00024
$5.17
₿0.00022
$22.31M
₿341.58
$208.46M
₿7.03K
$208.46M
₿7.03K
Livepeer(lpt) 가격 예측
285 Bybit Staked SOL  BBSOL $159.93
-1.18 $206.69M
$161.84
$157.05
$527.8K
$206.69M
$206.69M
Bybit Staked SOL(bbsol) 가격 예측
286 Oasis Network  ROSE $0.03028
₿0.0000017
-1.67 $203.83M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$17.14M
₿495.64
$302.88M
₿17.86K
$203.83M
₿12.02K
Oasis Network(rose) 가격 예측
287 CHEX Token  CHEX $0.2004
₿0.0000036
-3.84 $200.19M
₿3.61K
$0.2085
₿0.0000036
$0.1999
₿0.0000033
$915.19K
₿29.36
$200.19M
₿3.61K
$200.19M
₿3.61K
CHEX Token(chex) 가격 예측
288 OriginTrail  TRAC $0.4
₿0.000016
-2.88 $199.87M
₿6.61K
$0.4171
₿0.000016
$0.4001
₿0.000015
$1.68M
₿71.98
$200.05M
₿8.19K
$199.87M
₿6.61K
OriginTrail(trac) 가격 예측
289 ZetaChain  ZETA $0.256
₿0.000024
-4.45 $199.82M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$18.55M
₿599.93
$537.77M
₿51.2K
$199.82M
₿5.77K
ZetaChain(zeta) 가격 예측
291 시아코인  SC $0.00354
₿0.00000013
-3.11 $198.32M
₿7.7K
$0.003655
₿0.00000013
$0.003528
₿0.00000013
$12.94M
₿107.11
$213.07M
₿7.7K
$198.32M
₿7.7K
시아코인(sc) 가격 예측
292 Stargate Finance  STG $0.2038
₿0.000010
-3.91 $197.97M
₿2.18K
$0.2121
₿0.000011
$0.2032
₿0.000010
$5.99M
₿270.9
$203.78M
₿10.68K
$197.97M
₿2.18K
Stargate Finance(stg) 가격 예측
293 홀로  HOT $0.0011
₿0.000000043
-2.45 $195.57M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$9.78M
₿204.56
$195.57M
₿7.76K
$195.57M
₿7.76K
홀로(hot) 가격 예측
294 Celo  CELO $0.344
₿0.000015
-1.36 $195.36M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$14M
₿367.79
$343.98M
₿15.2K
$195.36M
₿8.11K
Celo(celo) 가격 예측
295 XYO Network  XYO $0.01398
₿0.00000014
-8.12 $195.17M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.22M
₿32.02
$195.17M
₿2.03K
$195.17M
₿2.03K
XYO Network(xyo) 가격 예측
296 넴  XEM $0.02164
₿0.00000068
-3.34 $194.77M
₿6.15K
$0.02646
₿0.00000071
$0.02155
₿0.00000067
$136.33M
₿97.18
$194.77M
₿6.15K
$194.77M
₿6.15K
넴(xem) 가격 예측
298 yearn.finance  YFI $5,658.69
₿0.12
4.86 $191.13M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$33.69M
₿614.29
$207.46M
₿4.39K
$191.13M
₿3.99K
yearn.finance(yfi) 가격 예측
300 Harmony  ONE $0.01298
₿0.00000039
-5.43 $188.74M
₿4.84K
$0.01372
₿0.00000041
$0.01296
₿0.00000039
$10.99M
₿166.41
$189.38M
₿5.17K
$188.74M
₿4.84K
Harmony(one) 가격 예측
301 UXLINK  UXLINK $0.4587
-2.98 $187.39M
$0.4734
$0.4531
$32.14M
$458.23M
$187.39M
UXLINK(uxlink) 가격 예측
302 Polymesh  POLYX $0.16
₿0.0000072
-2.53 $184.57M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.38M
₿667.48
$184.57M
₿7.53K
$184.57M
₿7.53K
Polymesh(polyx) 가격 예측
303 Ravencoin  RVN $0.01225
₿0.00000056
-3.77 $184.98M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.68M
₿662.65
$185.04M
₿11.92K
$184.98M
₿7.79K
Ravencoin(rvn) 가격 예측
304 엘프  ELF $0.2495
₿0.0000088
3.60 $184.67M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.82M
₿92.01
$248.78M
₿8.83K
$184.67M
₿6.45K
엘프(elf) 가격 예측
305 CoinEx Token  CET $0.06804
₿0.00000055
-1.24 $183.49M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$99.97K
₿1.51
$183.49M
₿112.18
$183.49M
₿1.61K
CoinEx Token(cet) 가격 예측
306 Threshold Network  T $0.01805
₿0.00000067
-4.71 $182.82M
₿6.56K
$0.0191
₿0.00000072
$0.01791
₿0.00000067
$13.88M
₿595.3
$201.37M
₿7.5K
$182.82M
₿6.56K
Threshold Network(t) 가격 예측
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.18 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
312 Osmosis  OSMO $0.2474
₿0.000018
-2.11 $179.16M
₿11.95K
$0.255
₿0.000018
$0.246
₿0.000018
$4.83M
₿374.07
$246.83M
₿18.24K
$179.16M
₿11.95K
Osmosis(osmo) 가격 예측
313 아이오텍스  IOTX $0.01895
₿0.0000011
-3.74 $179.02M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.83M
₿697.64
$179.02M
₿10.71K
$179.02M
₿10.65K
아이오텍스(iotx) 가격 예측
314 Elixir deUSD  DEUSD $0.9993
-0.02 $178.21M
$1
$0.9991
$1.14M
$178.21M
$178.21M
Elixir deUSD(deusd) 가격 예측
315 디지바이트  DGB $0.01006
₿0.00000022
-2.27 $177.79M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.27M
₿165.21
$177.81M
₿4.78K
$177.79M
₿3.85K
디지바이트(dgb) 가격 예측
316 Qubic  QUBIC $0.000001509
₿0.000000000089
-2.70 $176.32M
₿0
$0.00000157
₿0.000000000092
$0.000001469
₿0.000000000087
$2.6M
₿23.81
$214.34M
$176.32M
₿0
Qubic(qubic) 가격 예측
318 Orca  ORCA $2.93
₿0.000044
-2.53 $175.49M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$63.17M
₿47.88
$219.51M
₿4.47K
$175.49M
₿2.23K
Orca(orca) 가격 예측
319 ORDI  ORDI $8.33
₿0.0010
-5.77 $175.01M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$59.37M
₿4.63K
$175.01M
₿21.06K
$175.01M
₿21.06K
ORDI(ordi) 가격 예측
320 Kadena  KDA $0.5575
₿0.000017
-3.60 $174.82M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$7.93M
₿157.38
$174.88M
₿17.6K
$174.82M
₿4.76K
Kadena(kda) 가격 예측
321 Hamster Kombat  HMSTR $0.002697
₿0.000000016
-3.42 $173.75M
$0.002793
$0.002693
$15.53M
$269.91M
$173.75M
Hamster Kombat(hmstr) 가격 예측
322 Toshi  TOSHI $0.0004126
₿0.0000000083
-2.31 $173.48M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$19.63M
₿66.19
$173.48M
₿3.59K
$173.48M
₿3.59K
Toshi(toshi) 가격 예측
324 Instadapp  FLUID $4.28
₿0.000028
-0.34 $168.78M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.97M
₿0.61
$427.99M
₿2.85K
$168.78M
₿512.01
Instadapp(fluid) 가격 예측
325 Echelon Prime  PRIME $2.89
₿0.00033
-1.21 $167.74M
₿12.61K
$3.07
₿0.00033
$2.89
₿0.00032
$5.49M
₿124.64
$321.69M
₿37.4K
$167.74M
₿12.61K
Echelon Prime(prime) 가격 예측
326 Metaplex  MPLX $0.2113
₿0.0000053
-2.37 $166.77M
₿2.37K
$0.2164
₿0.0000059
$0.209
₿0.0000050
$2.47M
₿30.64
$211.38M
₿5.34K
$166.77M
₿2.37K
Metaplex(mplx) 가격 예측
327 Chia  XCH $11.45
₿0.00053
-3.21 $166.34M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$4.48M
₿357.21
$376.71M
₿16.65K
$166.34M
₿5.46K
Chia(xch) 가격 예측
329 Treehouse ETH  TETH $2,162.45
-0.50 $165.69M
$2,204.64
$2,117.4
$3.65M
$165.69M
$165.69M
Treehouse ETH(teth) 가격 예측
332 Euler  EUL $8.69
₿0.000083
2.73 $162.38M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$2.04M
₿5.43
$236.22M
₿2.28K
$162.38M
₿1.57K
Euler(eul) 가격 예측
334 Bridged Ether (StarkGate)  ETH $1,809.88
₿0.050
-0.07 $161.19M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.45M
₿290.99
$161.19M
$161.19M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
335 Staked Frax Ether  SFRXETH $2,025.36
₿0.054
0.01 $160.84M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$196.49K
₿11.36
$160.84M
₿8.67K
$160.84M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.02 $159.22M
$1
$0.9971
$3.54M
$159.22M
$159.22M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
337 엔진코인  ENJ $0.08644
₿0.0000063
-5.67 $158.15M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$29.93M
₿558.31
$163.3M
₿11.38K
$158.15M
₿9.11K
엔진코인(enj) 가격 예측
338 BNB48 Club Token  KOGE $46.55
₿0.00022
-0.79 $157.7M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$358.65K
₿0.92
$157.7M
₿772.81
$157.7M
₿772.81
BNB48 Club Token(koge) 가격 예측
340 GMX  GMX $15.56
₿0.00054
-2.01 $156.94M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.78M
₿345.74
$156.94M
₿5.15K
$156.94M
₿5.15K
GMX(gmx) 가격 예측
341 Drift Protocol  DRIFT $0.5247
-1.79 $156.2M
$0.5436
$0.5178
$14.91M
$524.93M
$156.2M
Drift Protocol(drift) 가격 예측
342 GMT  GMT $0.05482
₿0.0000042
-4.83 $154.3M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$33.31M
₿2.37K
$281.13M
₿22.95K
$154.3M
₿8.25K
GMT(gmt) 가격 예측
343 Kinesis Gold  KAU $107.46
₿0.0011
0.14 $154.21M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$29.7K
₿9.1
$154.21M
$154.21M
₿1.53K
Kinesis Gold(kau) 가격 예측
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.63M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.03M
₿330.85
$152.63M
₿2.1K
$152.63M
₿2.1K
345 젠캐시  ZEN $9.49
₿0.00016
-2.75 $151.74M
₿2.44K
$9.76
₿0.00016
$9.3
₿0.00016
$8.75M
₿215.31
$151.77M
₿2.44K
$151.74M
₿2.44K
젠캐시(zen) 가격 예측
348 스위프트코인  SWFTC $0.01499
₿0.000000083
4.37 $149.74M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.31M
₿68.77
$149.74M
₿824.3
$149.74M
₿738.49
스위프트코인(swftc) 가격 예측
349 Zano  ZANO $10.12
₿0.000052
0.95 $149.16M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$824.84K
₿1.57
$149.18M
$149.16M
₿740.27
Zano(zano) 가격 예측
350 Rollbit Coin  RLB $0.06929
₿0.0000017
2.72 $148.81M
₿4.95K
$0.07005
₿0.0000017
$0.0672
₿0.0000016
$399.12K
₿23.48
$148.82M
₿4.95K
$148.81M
₿4.95K
Rollbit Coin(rlb) 가격 예측
353 Ontology  ONT $0.1599
₿0.0000050
-0.44 $146.07M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.9M
₿246.99
$159.87M
₿5K
$146.07M
₿4.5K
Ontology(ont) 가격 예측
354 COTI  COTI $0.0812
₿0.0000022
1.81 $145.58M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$25.54M
₿177.47
$162.45M
₿4.54K
$145.58M
₿3.57K
COTI(coti) 가격 예측
355 LCX  LCX $0.1537
₿0.0000048
-2.21 $146.47M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.27M
₿31.62
$147.87M
₿4.66K
$146.47M
₿3.8K
LCX(lcx) 가격 예측
356 Tribe  TRIBE $0.3168
₿0.0000070
-0.38 $144.19M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$70.79K
₿1.5
$316.9M
₿7.03K
$144.19M
₿3.2K
Tribe(tribe) 가격 예측
357 Big Time  BIGTIME $0.07819
₿0.0000042
-5.49 $143.86M
₿3.31K
$0.08273
₿0.0000044
$0.07652
₿0.0000042
$36.29M
₿323.18
$390.71M
₿21.24K
$143.86M
₿3.31K
Big Time(bigtime) 가격 예측
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.20 $142.52M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$84.38K
₿1.16
$160.14M
₿2.2K
$142.52M
₿211.56
Diverge Loop(dlc) 가격 예측
359 Cetus Protocol  CETUS $0.1993
₿0.0000022
3.57 $142.41M
₿708.45
$0.2014
₿0.0000023
$0.1891
₿0.0000022
$49.57M
₿152.7
$199.49M
₿1.11K
$142.41M
₿708.45
Cetus Protocol(cetus) 가격 예측
360 STASIS EURO  EURS $1.13
₿0.000016
-0.74 $140.45M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$81.48K
₿8.53
$140.45M
₿2K
$140.45M
₿2K
361 Hivemapper  HONEY $0.0324
₿0.0000017
-11.05 $139.29M
₿2.24K
$0.04508
₿0.0000018
$0.03247
₿0.0000017
$9M
₿26.07
$215.5M
₿10.89K
$139.29M
₿2.24K
Hivemapper(honey) 가격 예측
362 SKALE  SKL $0.02407
₿0.0000016
-4.05 $138.98M
₿8.64K
$0.02539
₿0.0000017
$0.02383
₿0.0000016
$16.72M
₿644.9
$146.21M
₿8.83K
$138.98M
₿8.64K
SKALE(skl) 가격 예측
363 Alchemy Pay  ACH $0.02811
₿0.00000048
1.86 $139M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.12M
₿266.04
$281.17M
₿4.81K
$139M
₿2.38K
Alchemy Pay(ach) 가격 예측
365 PAAL AI  PAAL $0.1529
₿0.0000081
-5.55 $137.47M
₿5.33K
$0.1619
₿0.0000089
$0.1487
₿0.0000081
$6.62M
₿80.85
$153.35M
₿8.18K
$137.47M
₿5.33K
PAAL AI(paal) 가격 예측
366 Wrapped Ether (Mantle Bridge)  WETH $1,810.84
₿0.050
-0.23 $137.41M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.23M
₿272.2
$137.41M
$137.41M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
367 Wrapped Beacon ETH  WBETH $1,932.58
₿0.052
-0.20 $136.94M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.19M
₿91.01
$136.94M
₿3.71K
$136.94M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
368 WOO Network  WOO $0.0715
₿0.0000058
-4.51 $136.88M
₿10.85K
$0.07491
₿0.0000061
$0.071
₿0.0000058
$8.4M
₿352.03
$158.32M
₿13.1K
$136.88M
₿10.85K
WOO Network(woo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.