3 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	질리카 ZIL	$0.003052 ₿0.000000048	-0.33	$59.64M ₿948.94	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.74M ₿106.65	$62.58M ₿995.77	$59.64M ₿948.94
401	GMX GMX	$5.69 ₿0.000090	3.12	$59.29M ₿941.78	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.67M ₿43.38	$59.29M ₿941.78	$59.29M ₿941.78
405	Law Blocks AI LBT	$0.2384 ₿0.0000037	-0.05	$58.42M ₿927.58	$0.2387 ₿0.0000038	$0.238 ₿0.0000037	$579.46K ₿9.2	$238.47M ₿3.79K	$58.42M ₿927.58
406	뉴메레르 NMR	$8.28 ₿0.00013	3.52	$58.3M ₿926.36	$8.46 ₿0.00013	$7.94 ₿0.00012	$5.75M ₿91.83	$88.09M ₿1.4K	$58.3M ₿926.36
408	Degen DEGEN	$0.001568 ₿0.000000024	-2.30	$57.98M ₿919.25	$0.001681 ₿0.000000026	$0.001484 ₿0.000000024	$8.73M ₿138.22	$57.98M ₿919.25	$57.98M ₿919.25
409	ECOMI OMI	$0.0002131 ₿0.0000000033	13.89	$57.8M ₿921.83	$0.0002292 ₿0.0000000036	$0.000187 ₿0.0000000030	$1.53M ₿24.03	$66.31M ₿1.06K	$57.8M ₿921.83
412	Wormhole W	$0.009436 ₿0.00000015	-2.33	$56.29M ₿896.65	$0.009868 ₿0.00000015	$0.009259 ₿0.00000014	$11.09M ₿165.23	$94.4M ₿1.5K	$56.29M ₿896.65
413	홀로 HOT	$0.0003145 ₿0.0000000050	2.73	$55.73M ₿888.34	$0.0003203 ₿0.0000000051	$0.0003032 ₿0.0000000049	$3.32M ₿50.21	$55.73M ₿888.34	$55.73M ₿888.34
415	Brett BRETT	$0.005605 ₿0.000000089	5.73	$55.56M ₿884.87	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$15.64M ₿248.73	$55.56M ₿884.87	$55.56M ₿884.87
418	Mina Protocol MINA	$0.04297 ₿0.00000068	-0.41	$55.34M ₿880.11	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$5.44M ₿85.81	$55.34M ₿880.11	$55.34M ₿880.11
419	Purr PURR	$0.09302 ₿0.0000014	6.58	$55.27M ₿878.21	$0.09455 ₿0.0000014	$0.08696 ₿0.0000013	$1.57M ₿24.15	$55.27M ₿878.21	$55.27M ₿878.21
421	Quantix Finance QFI	$54.92 ₿0.00087	-2.93	$54.91M ₿871.1	$57.09 ₿0.00092	$54.83 ₿0.00086	$959.69K ₿15.25	$549.14M ₿8.71K	$54.91M ₿871.1
422	DUSK Network DUSK	$0.09289 ₿0.0000014	-0.42	$54.61M ₿867.75	$0.09435 ₿0.0000015	$0.08941 ₿0.0000014	$4.64M ₿75.54	$54.62M ₿867.75	$54.61M ₿867.75
424	Pirate Chain ARRR	$0.2783 ₿0.0000044	-16.26	$53.85M ₿872.81	$0.3616 ₿0.0000058	$0.2697 ₿0.0000042	$388.83K ₿6.33	$54.89M ₿889.65	$53.85M ₿872.81
425	디지바이트 DGB	$0.002936 ₿0.000000046	3.23	$53.8M ₿854.87	$0.002948 ₿0.000000046	$0.002732 ₿0.000000043	$3.58M ₿56.67	$53.82M ₿855.18	$53.8M ₿854.87
428	Escoin Token ELG	$0.2901 ₿0.0000046	-0.11	$53.45M ₿849.23	$0.2914 ₿0.0000047	$0.2842 ₿0.0000045	$423.56K ₿6.73	$72.53M ₿1.15K	$53.45M ₿849.23
436	KUB Coin KUB	$0.7673 ₿0.000012	0.73	$52.93M ₿841.68	$0.7745 ₿0.000012	$0.7596 ₿0.000012	$172.94K ₿2.75	$84.4M ₿1.34K	$52.93M ₿841.68
437	엘프 ELF	$0.06447 ₿0.0000010	1.20	$52.8M ₿838.83	$0.06456 ₿0.0000010	$0.06256 ₿0.00000099	$1.11M ₿17.62	$64.16M ₿1.02K	$52.8M ₿838.83
441	ZetaChain ZETA	$0.03585 ₿0.00000057	-1.08	$52.39M ₿835.89	$0.03712 ₿0.00000059	$0.03463 ₿0.00000056	$4.94M ₿78.73	$75.3M ₿1.2K	$52.39M ₿835.89
443	Nervos Network CKB	$0.001061 ₿0.000000016	0.58	$51.96M ₿826.41	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$3.11M ₿51.15	$52.82M ₿840.11	$51.96M ₿826.41
444	Toshi TOSHI	$0.0001234 ₿0.0000000019	-0.31	$51.96M ₿826.55	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.52M ₿119.48	$51.96M ₿826.55	$51.96M ₿826.55
445	나노 XNO	$0.3883 ₿0.0000061	1.71	$51.71M ₿823.25	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$837.37K ₿13.31	$51.71M ₿823.25	$51.71M ₿823.25
452	Polymesh POLYX	$0.03933 ₿0.00000062	0.49	$50.52M ₿806.53	$0.0402 ₿0.00000064	$0.03819 ₿0.00000062	$1.75M ₿28.03	$50.52M ₿806.53	$50.52M ₿806.53
453	Oasis Network ROSE	$0.006595 ₿0.00000010	1.44	$50.52M ₿805.85	$0.006788 ₿0.00000010	$0.006431 ₿0.00000010	$2.73M ₿43.2	$65.88M ₿1.05K	$50.52M ₿805.85
456	Ronin RON	$0.06478 ₿0.0000010	0.93	$50.1M ₿794.06	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.27M ₿68.19	$64.86M ₿1.03K	$50.1M ₿794.06
460	XYO Network XYO	$0.003578 ₿0.000000056	1.88	$49.82M ₿794.61	$0.003728 ₿0.000000060	$0.003498 ₿0.000000056	$8.67M ₿137.03	$49.82M ₿794.61	$49.82M ₿794.61
461	Axelar AXL	$0.0418 ₿0.00000066	-0.85	$49.48M ₿788.07	$0.04307 ₿0.00000069	$0.04025 ₿0.00000065	$4.76M ₿76.36	$52M ₿828.27	$49.48M ₿788.07
462	Astar ASTR	$0.005681 ₿0.000000090	-0.09	$49.47M ₿787.96	$0.005797 ₿0.000000093	$0.005473 ₿0.000000089	$2.84M ₿44.1	$49.47M ₿788.03	$49.47M ₿787.96
467	Blur BLUR	$0.0173 ₿0.00000027	1.59	$48.7M ₿775.27	$0.01768 ₿0.00000027	$0.01675 ₿0.00000027	$8.45M ₿133.48	$51.88M ₿825.87	$48.7M ₿775.27
468	Bityuan BTY	$0.06534 ₿0.0000010	-4.94	$48.11M ₿766.19	$0.06881 ₿0.0000011	$0.06569 ₿0.0000010	$252.36K ₿4.05	$48.11M ₿766.19	$48.11M ₿766.19
469	Creditcoin CTC	$0.0888 ₿0.0000014	0.42	$48.03M ₿764.13	$0.09166 ₿0.0000014	$0.08741 ₿0.0000013	$3.16M ₿50.17	$53.3M ₿848	$48.03M ₿764.13
470	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.17	$48.02M ₿761.57	$1.01 ₿0.000016	$0.9899 ₿0.000015	$3.41M ₿54.08	$48.02M ₿761.57	$48.02M ₿761.57
474	VVS Finance VVS	$0.000001089 ₿0.000000000017	5.41	$47.21M ₿753.56	$0.000001089 ₿0.000000000017	$0.00000103 ₿0.000000000016	$128.31K ₿1.66	$103.1M ₿1.65K	$47.21M ₿753.56
475	io.net IO	$0.1361 ₿0.0000021	-1.34	$47.19M ₿750.12	$0.1417 ₿0.0000022	$0.1336 ₿0.0000021	$12.78M ₿216.39	$108.97M ₿1.73K	$47.19M ₿750.12
476	Ontology ONT	$0.04705 ₿0.00000075	2.60	$47.08M ₿751.19	$0.04764 ₿0.00000076	$0.04551 ₿0.00000074	$5.65M ₿88.91	$47.08M ₿751.19	$47.08M ₿751.19
477	Kava KAVA	$0.04306 ₿0.00000068	0.62	$46.63M ₿744.41	$0.0445 ₿0.00000070	$0.04212 ₿0.00000067	$9.32M ₿148.32	$46.63M ₿744.41	$46.63M ₿744.41
478	AMP Token AMP	$0.0005372 ₿0.0000000085	2.30	$46.6M ₿738.89	$0.000543 ₿0.0000000087	$0.0005222 ₿0.0000000083	$5.08M ₿80.25	$53.55M ₿849.06	$46.6M ₿738.89
479	Sushi SUSHI	$0.1702 ₿0.0000026	-1.08	$46.41M ₿737.85	$0.1737 ₿0.0000028	$0.166 ₿0.0000026	$8.36M ₿134.58	$49.56M ₿787.85	$46.41M ₿737.85
482	Flow FLOW	$0.02683 ₿0.00000042	2.14	$44.8M ₿712.6	$0.02722 ₿0.00000043	$0.02593 ₿0.00000042	$4.94M ₿78.25	$44.8M ₿712.6	$44.8M ₿712.6
483	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$44.61M ₿708.44	$1 ₿0.000016	$0.9998 ₿0.000015	$4.29M ₿68.91	$44.61M ₿708.44	$44.61M ₿708.44
491	Threshold Network T	$0.003855 ₿0.000000061	0.71	$42.99M ₿686.08	$0.003948 ₿0.000000062	$0.003728 ₿0.000000060	$4.64M ₿74	$42.99M ₿686.08	$42.99M ₿686.08
493	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	3.81	$42.65M ₿676.6	$0.00000011 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.83M ₿170.86	$42.65M ₿676.6	$42.65M ₿676.6
494	CoinEx Token CET	$0.01706 ₿0.00000027	2.95	$42.65M ₿676.4	$0.01707 ₿0.00000027	$0.01656 ₿0.00000026	$65.65K ₿1.05	$42.65M ₿676.4	$42.65M ₿676.4
498	버지 XVG	$0.002544 ₿0.000000040	2.04	$42.01M ₿668.66	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$3.07M ₿49.59	$42.09M ₿669.99	$42.01M ₿668.66
503	Chia XCH	$2.24 ₿0.000035	10.51	$41.38M ₿657.08	$2.32 ₿0.000037	$2.02 ₿0.000032	$3.97M ₿63.18	$77.99M ₿1.24K	$41.38M ₿657.08
504	리퀘스트네트워크 REQ	$0.05538 ₿0.00000087	1.87	$41.22M ₿654.38	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$2.66M ₿42.45	$55.35M ₿878.69	$41.22M ₿654.38
506	Popcat POPCAT	$0.0413 ₿0.00000065	1.62	$40.46M ₿643.03	$0.04233 ₿0.00000067	$0.03977 ₿0.00000064	$12.64M ₿199.73	$40.46M ₿643.03	$40.46M ₿643.03
509	Fractal Bitcoin FB	$0.3888 ₿0.0000061	-1.49	$40.29M ₿640.71	$0.3956 ₿0.0000064	$0.3647 ₿0.0000057	$3.64M ₿57.95	$58.66M ₿932.82	$40.29M ₿640.71
511	VeThor VTHO	$0.0003978 ₿0.0000000063	0.33	$39.95M ₿636.09	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$952.2K ₿15.08	$39.98M ₿636.64	$39.95M ₿636.09
512	PayProtocol Paycoin PCI	$0.03902 ₿0.00000061	2.58	$39.9M ₿633.47	$0.03984 ₿0.00000063	$0.0369 ₿0.00000059	$490.15K ₿7.8	$74.13M ₿1.18K	$39.9M ₿633.47
514	Venus XVS	$2.37 ₿0.000037	1.84	$39.8M ₿633.5	$2.38 ₿0.000038	$2.28 ₿0.000036	$1.11M ₿42.29	$70.37M ₿1.12K	$39.8M ₿633.5
515	Gemini Dollar GUSD	$0.9991 ₿0.000015	0.01*	$39.79M ₿631.56	$0.9992 ₿0.000016	$0.999 ₿0.000015	$284.67K ₿4.52	$39.79M ₿631.56	$39.79M ₿631.56
520	BurnedFi BURN	$3.17 ₿0.000050	-1.23	$39.2M ₿625.52	$3.26 ₿0.000052	$3.15 ₿0.000050	$88.76K ₿1.42	$39.2M ₿625.52	$39.2M ₿625.52
522	Osmosis OSMO	$0.05023 ₿0.00000080	29.29	$39.01M ₿626.5	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$37.83M ₿602.95	$49.16M ₿789.4	$39.01M ₿626.5
523	Ankr ANKR	$0.00388 ₿0.000000061	1.28	$38.83M ₿619.05	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.43M ₿118.64	$38.83M ₿619.05	$38.83M ₿619.05
527	Decentralized Social DESO	$3.64 ₿0.000057	8.99	$38.34M ₿609.05	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.05K ₿0.16	$39.34M ₿625.02	$38.34M ₿609.05
530	GAL (migrated to Gravity - G) GAL	$0.2972 ₿0.0000047	5.73	$37.98M ₿603.85	$0.3002 ₿0.0000047	$0.1629 ₿0.0000026	$66.96 ₿0	$59.46M ₿945.36	$37.98M ₿603.85
531	Moca Network MOCA	$0.008981 ₿0.00000014	-0.56	$37.91M ₿606.55	$0.009235 ₿0.00000014	$0.008687 ₿0.00000013	$2.4M ₿37.46	$79.6M ₿1.27K	$37.91M ₿606.55
533	Moo Deng MOODENG	$0.0383 ₿0.00000060	0.29	$37.92M ₿603.67	$0.03946 ₿0.00000062	$0.03697 ₿0.00000060	$11.31M ₿174.63	$37.92M ₿603.67	$37.92M ₿603.67
534	Binance USD BUSD	$1 ₿0.000015	0.79	$37.79M ₿599.81	$1 ₿0.000016	$0.9887 ₿0.000015	$27.14K ₿0.43	$37.79M ₿599.81	$37.79M ₿599.81
537	Non-Playable Coin NPC	$0.004665 ₿0.000000074	3.21	$37.55M ₿596.56	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$1.66M ₿26.39	$37.55M ₿596.56	$37.55M ₿596.56
538	Notcoin NOT	$0.0003763 ₿0.0000000059	-1.64	$37.29M ₿594.26	$0.0003931 ₿0.0000000063	$0.0003671 ₿0.0000000059	$9.91M ₿156.78	$38.43M ₿612.33	$37.29M ₿594.26
539	Memecoin MEME	$0.0005856 ₿0.0000000092	-3.89	$37.2M ₿590.68	$0.0006566 ₿0.000000010	$0.0005791 ₿0.0000000092	$21.53M ₿349.92	$40.41M ₿641.68	$37.2M ₿590.68
542	Tellor TRB	$13.28 ₿0.00021	2.64	$37.08M ₿590.54	$13.47 ₿0.00021	$12.76 ₿0.00020	$11.52M ₿184.23	$38.06M ₿606.14	$37.08M ₿590.54
545	API3 API3	$0.2571 ₿0.0000040	0.07	$36.67M ₿585.42	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$4.86M ₿76.96	$43.98M ₿702.21	$36.67M ₿585.42
549	Terra LUNA	$0.0514 ₿0.00000081	1.41	$36.46M ₿579.35	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$4.39M ₿77.35	$60.95M ₿968.36	$36.46M ₿579.35
551	Manta Network MANTA	$0.07653 ₿0.0000012	-12.52	$36.28M ₿578.47	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.72M ₿172.29	$76.63M ₿1.22K	$36.28M ₿578.47
552	Celo CELO	$0.06023 ₿0.00000095	0.10	$36.28M ₿577.53	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.89M ₿46.03	$60.25M ₿959.02	$36.28M ₿577.53
553	AltLayer ALT	$0.005664 ₿0.000000090	-1.20	$36.29M ₿576.48	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$6.13M ₿96.8	$56.66M ₿900.19	$36.29M ₿576.48
554	ALEO ALEO	$0.03092 ₿0.00000049	1.19	$36.25M ₿575.02	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$942.12K ₿14.93	$62.06M ₿984.45	$36.25M ₿575.02
556	APEX APEX	$0.2609 ₿0.0000041	4.37	$36.2M ₿573.99	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.49	$130.59M ₿2.07K	$36.2M ₿573.99
558	World Mobile Token WMTX	$0.04224 ₿0.00000066	5.01	$35.99M ₿564.3	$0.04218 ₿0.00000067	$0.04011 ₿0.00000064	$2.14M ₿33.9	$84.49M ₿1.33K	$35.99M ₿564.3
560	Snowbank SB	$223.84 ₿0.0035	-0.83	$35.73M ₿569.44	$231.62 ₿0.0036	$220.27 ₿0.0035	$125.78 ₿0	$35.73M ₿569.44	$35.73M ₿569.44
562	Mask Network MASK	$0.3573 ₿0.0000056	0.53	$35.73M ₿570.18	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.57M ₿78.22	$35.73M ₿570.18	$35.73M ₿570.18
567	Casper Network CSPR	$0.002194 ₿0.000000034	0.84	$35.14M ₿558.55	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$428.11K ₿6.83	$42.87M ₿681.37	$35.14M ₿558.55
570	시아코인 SC	$0.0007018 ₿0.000000011	-0.38	$34.92M ₿553.43	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2M ₿31.81	$34.92M ₿553.43	$34.92M ₿553.43
573	UMA UMA	$0.3828 ₿0.0000060	0.94	$34.68M ₿552.47	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.4M ₿91.12	$49.33M ₿785.98	$34.68M ₿552.47
574	Mango Markets MNGO	$0.03087 ₿0.00000048	8.19	$34.5M ₿547.76	$0.03111 ₿0.00000050	$0.02853 ₿0.00000046	$1.64K ₿0.03	$154.36M ₿2.45K	$34.5M ₿547.76
580	Nosana NOS	$0.3385 ₿0.0000053	13.16	$33.86M ₿538.09	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.16M ₿18.42	$33.86M ₿538.09	$33.86M ₿538.09
587	StorX SRX	$0.05479 ₿0.00000086	-0.51	$33.28M ₿527.62	$0.05509 ₿0.00000089	$0.0546 ₿0.00000085	$1.71M ₿27.16	$33.28M ₿527.62	$33.28M ₿527.62
589	Core CORE	$0.02683 ₿0.00000042	1.30	$33.17M ₿527.89	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.63M ₿73.43	$56.3M ₿895.87	$33.17M ₿527.89
591	TerraUSD USTC	$0.0059 ₿0.000000092	-2.30	$32.87M ₿518.29	$0.006065 ₿0.000000098	$0.005699 ₿0.000000092	$2.78M ₿44.09	$35.84M ₿565.05	$32.87M ₿518.29
594	Verus Coin VRSC	$0.4049 ₿0.0000064	2.51	$32.57M ₿520.13	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.72K ₿0.03	$32.57M ₿520.13	$32.57M ₿520.13
595	아이콘 ICX	$0.02956 ₿0.00000047	-0.21	$32.57M ₿518.03	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$899.53K ₿14.2	$32.92M ₿523.54	$32.57M ₿518.03
598	아이오텍스 IOTX	$0.003417 ₿0.000000054	-0.83	$32.27M ₿514.95	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.97M ₿45.32	$32.27M ₿514.95	$32.27M ₿514.95
603	cat in a dogs world MEW	$0.0003618 ₿0.0000000057	-0.14	$32.18M ₿512.26	$0.000372 ₿0.0000000059	$0.0003511 ₿0.0000000057	$4.71M ₿75.6	$32.18M ₿512.26	$32.18M ₿512.26
604	팩소스스탠다드 USDP	$0.9995 ₿0.000015	0.06	$31.94M ₿506.94	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$17.54M ₿273.78	$31.94M ₿506.94	$31.94M ₿506.94
616	Band Protocol BAND	$0.1748 ₿0.0000027	1.37	$30.99M ₿491.95	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.53M ₿72.29	$31.03M ₿492.57	$30.99M ₿491.95
624	Dogelon Mars ELON	$0.00000003038 ₿0.00000000000048	7.89	$30.43M ₿483.43	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.3M ₿99.89	$30.43M ₿483.43	$30.43M ₿483.43
625	SSV Network SSV	$2.07 ₿0.000033	2.95	$30.45M ₿484.97	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.15M ₿71.77	$30.45M ₿484.97	$30.45M ₿484.97
627	Rocket Pool RPL	$1.34 ₿0.000021	0.81	$30.14M ₿477.87	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.45M ₿23.58	$30.14M ₿477.87	$30.14M ₿477.87
629	Hive Dollar HBD	$0.9084 ₿0.000014	0.02	$29.99M ₿485.87	$0.9284 ₿0.000014	$0.8982 ₿0.000014	$27.25 ₿0	$29.99M ₿485.87	$29.99M ₿485.87
630	Across Protocol ACX	$0.04242 ₿0.00000067	5.21	$29.95M ₿473.9	$0.04266 ₿0.00000068	$0.04015 ₿0.00000065	$4.91M ₿78.49	$42.5M ₿672.52	$29.95M ₿473.9
631	뱅코르 BNT	$0.2762 ₿0.0000043	5.92	$29.8M ₿473.03	$0.2762 ₿0.0000044	$0.2607 ₿0.0000042	$79.59K ₿2.72	$29.8M ₿473.03	$29.8M ₿473.03
632	아더 ARDR	$0.02975 ₿0.00000047	-0.67	$29.7M ₿472.57	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$539.61K ₿8.6	$29.7M ₿472.57	$29.7M ₿472.57
636	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.29	$29.45M ₿467.5	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$142.67K ₿2.16	$31.98M ₿507.69	$29.45M ₿467.5
638	Orbs ORBS	$0.00599 ₿0.000000094	2.32	$29.06M ₿464.45	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.54M ₿9.23	$58.87M ₿940.8	$29.06M ₿464.45
639	스위프트코인 SWFTC	$0.002936 ₿0.000000046	3.49	$29.38M ₿466.78	$0.003014 ₿0.000000048	$0.002831 ₿0.000000045	$524.08K ₿8.38	$29.38M ₿466.78	$29.38M ₿466.78
642	Chainflip FLIP	$0.3276 ₿0.0000052	-0.75	$29.13M ₿462.34	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.33K ₿1.68	$29.5M ₿468.19	$29.13M ₿462.34
647	BORA BORA	$0.02497 ₿0.00000039	-2.61	$28.78M ₿457.84	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$302.85K ₿4.87	$30.1M ₿478.89	$28.78M ₿457.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}