Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$47.55B
Volume totale
BTC 59.87%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Wemix Token  WEMIX $0.5107
₿0.000028
-0.82 $213.87M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.36M
₿115.52
$274.87M
₿27.64K
$213.87M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
242 GHO  GHO $0.9997
₿0.000014
0.02 $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.15M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Previsione del prezzo di GHO(gho)
243 Elixir deUSD  DEUSD $0.9994
0.01* $208.83M
$0.9998
$0.9983
$4.83M
$208.73M
$208.83M
Previsione del prezzo di Elixir deUSD(deusd)
244 Entangle  NTGL $0.0003461
₿0.000023
-7.91 $208.1M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.25K
₿40.35
$291.67M
₿23.16K
$208.1M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
246 Nervos Network  CKB $0.004444
₿0.00000052
-1.49 $205.39M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.63M
₿4.81K
$208.66M
₿23.65K
$205.39M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 SuperFarm  SUPER $0.4525
₿0.000015
-6.19 $204.06M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.26M
₿170.02
$451.77M
₿15.93K
$204.06M
₿7.2K
Previsione del prezzo di SuperFarm(super)
249 Astar  ASTR $0.02658
₿0.0000019
-0.65 $202.75M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.53M
₿630.48
$222.88M
₿16.73K
$202.75M
₿11.16K
Previsione del prezzo di Astar(astr)
250 Notcoin  NOT $0.00197
₿0.00000000054
-3.43 $201.77M
$0.002046
$0.001961
$12.11M
$201.77M
$201.77M
Previsione del prezzo di Notcoin(not)
251 Qtum  QTUM $1.91
₿0.000072
0.88 $201M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.43M
₿1.31K
$205.24M
₿7.79K
$201M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Decred  DCR $11.92
₿0.00036
3.49 $199.37M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.6M
₿45.63
$199.38M
₿7.65K
$199.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 Liquid Staked ETH  LSETH $1,922.3
₿0.053
-1.18 $198.39M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$831.77K
₿1.08
$198.39M
₿3.56K
$198.39M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1324
₿0.0000044
-1.12 $198.11M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.93M
₿1.23K
$198.68M
₿6.67K
$198.11M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2331
₿0.0000094
0.09 $197.58M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.62M
₿396.76
$232.89M
₿9.47K
$197.58M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Echelon Prime  PRIME $3.41
₿0.00033
-2.20 $197.41M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.44M
₿124.64
$378.58M
₿37.4K
$197.41M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
258 Eigenlayer  EIGEN $0.7943
₿0.00015
-5.52 $193.52M
$0.855
$0.787
$22.57M
$1.36B
₿258.73K
$193.52M
Previsione del prezzo di Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.34 $190.77M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.94M
₿51.78
$484.23M
₿12.16K
$190.77M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 aelf  ELF $0.2534
₿0.0000088
1.39 $187.13M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$16.42M
₿92.01
$252.18M
₿8.83K
$187.13M
₿6.45K
Previsione del prezzo di aelf(elf)
262 SwissBorg  BORG $0.19
₿0.0000036
-1.71 $186.82M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$565.21K
₿25.58
$186.82M
₿3.62K
$186.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
263 Arkham  ARKM $0.4751
₿0.000027
-4.32 $183.87M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$44.42M
₿954.55
$474.18M
₿26.83K
$183.87M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 ZetaChain  ZETA $0.234
₿0.000024
-6.42 $182.91M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$14.9M
₿599.93
$492.26M
₿51.2K
$182.91M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
266 VeThor  VTHO $0.002059
₿0.000000056
-3.01 $181.11M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$181.21M
$181.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 OriginTrail  TRAC $0.3584
₿0.000016
-3.42 $178.88M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.45M
₿71.98
$179.12M
₿8.19K
$178.88M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
268 IoTeX  IOTX $0.01891
₿0.0000011
4.02 $178.09M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.89M
₿697.64
$178.09M
₿10.71K
$178.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.42
₿0.00022
-0.57 $177.66M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$12.5K
₿0.92
$177.66M
₿772.81
$177.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1828
₿0.000010
-0.38 $177.41M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.62M
₿270.9
$182.62M
₿10.68K
$177.41M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Holo  HOT $0.000968
₿0.000000043
-1.17 $171.61M
₿7.76K
$0.0009817
₿0.000000045
$0.000949
₿0.000000043
$7.25M
₿204.56
$171.61M
₿7.76K
$171.61M
₿7.76K
Previsione del prezzo di Holo(hot)
272 Staked Frax Ether  SFRXETH $2,000.86
₿0.054
-1.13 $171.32M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$351.71K
₿11.36
$171.34M
₿8.67K
$171.32M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3006
₿0.000015
-3.03 $170.66M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$13.05M
₿367.79
$300.48M
₿15.2K
$170.66M
₿8.11K
Previsione del prezzo di Celo(celo)
274 Livepeer  LPT $4.3
₿0.00022
-2.27 $169.51M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.55M
₿341.58
$169.51M
₿7.03K
$169.51M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 BTSE Token  BTSE $1.04
₿0.000011
-1.34 $168.75M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$208.25M
₿2.22K
$168.75M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
278 Osmosis  OSMO $0.2334
₿0.000018
-4.37 $167.98M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$11.61M
₿374.07
$232.71M
₿18.24K
$167.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
279 Moca Network  MOCA $0.07734
-3.03 $167.86M
$0.08022
$0.07726
$12.62M
$687.07M
$167.86M
Previsione del prezzo di Moca Network(moca)
280 CoinEx Token  CET $0.06205
₿0.00000055
-0.28 $167.21M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$72.12K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 CHEX Token  CHEX $0.1668
₿0.0000036
-9.19 $166.7M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$166.7M
₿3.61K
$166.7M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
282 Ankr  ANKR $0.01652
₿0.00000084
-1.38 $164.96M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$13.36M
₿551.09
$164.96M
₿8.45K
$164.96M
₿8.45K
Previsione del prezzo di Ankr(ankr)
283 DigiByte  DGB $0.009227
₿0.00000022
-5.59 $162.22M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.47M
₿165.21
$162.3M
₿4.78K
$162.22M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
285 Sun Token  SUN $0.01638
₿0.00000022
-0.51 $161.28M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.24M
₿387.46
$326.32M
₿4.41K
$161.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
286 Rollbit Coin  RLB $0.07437
₿0.0000017
4.43 $160.89M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$585.94K
₿23.48
$160.89M
₿4.95K
$160.89M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
287 Ravencoin  RVN $0.01072
₿0.00000056
-1.09 $160.51M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.76M
₿662.65
$160.52M
₿11.92K
$160.51M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 Siacoin  SC $0.002865
₿0.00000013
1.00 $160.19M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.37M
₿107.11
$171.85M
₿7.7K
$160.19M
₿7.7K
Previsione del prezzo di Siacoin(sc)
289 yearn.finance  YFI $4,739.27
₿0.12
-2.38 $160.03M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.76M
₿614.29
$173.66M
₿4.39K
$160.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Oasis Network  ROSE $0.02371
₿0.0000017
-4.12 $159.51M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$8.12M
₿495.64
$237.02M
₿17.86K
$159.51M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 EURC  EURC $1.1
₿0.000015
-0.01* $159.32M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.41M
₿24.04
$159.32M
₿765.5
$159.32M
₿765.5
Previsione del prezzo di EURC(eurc)
292 BENQI Liquid Staked AVAX  SAVAX $20.71
₿0.00077
-4.91 $159.8M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$701.89K
₿25.86
$159.8M
₿5.14K
$159.8M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
293 Bridged Ether (StarkGate)  ETH $1,788.66
₿0.050
-1.23 $158.47M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.1M
₿290.99
$158.47M
$158.47M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
294 UXLINK  UXLINK $0.4691
-8.07 $158.11M
$0.5138
$0.4666
$26.98M
$467.51M
$158.11M
Previsione del prezzo di UXLINK(uxlink)
295 Frax Share  FXS $1.78
₿0.000097
-2.37 $157.81M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.58M
₿340.69
$176.85M
₿9.72K
$157.81M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 Treehouse ETH  TETH $2,149.97
-0.97 $155.3M
$2,181.24
$2,131.02
$59.13K
$155.3M
$155.3M
Previsione del prezzo di Treehouse ETH(teth)
297 Instadapp  FLUID $3.93
₿0.000028
-0.50 $155.03M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.96M
₿0.61
$393.12M
₿2.85K
$155.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
298 Chia  XCH $10.63
₿0.00053
-3.03 $154.34M
₿5.46K
$10.98
₿0.00054
$10.59
₿0.00052
$4.92M
₿357.21
$349.53M
₿16.65K
$154.34M
₿5.46K
Previsione del prezzo di Chia(xch)
299 Convex Finance  CVX $1.88
₿0.000052
-3.93 $154.17M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$13.41M
₿69.57
$187.78M
₿5.2K
$154.17M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
300 Tribe  TRIBE $0.3382
₿0.0000070
-0.23 $153.87M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.84K
₿1.5
$338.15M
₿7.03K
$153.87M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 Popcat  POPCAT $0.1568
₿0.0000031
-2.93 $153.39M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.07M
₿192.09
$153.39M
₿3.11K
$153.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
302 AI Companions  AIC $0.1503
-12.79 $150.47M
$0.1759
$0.1501
$4.52M
$150.47M
$150.47M
Previsione del prezzo di AI Companions(aic)
303 Harmony  ONE $0.01034
₿0.00000039
-1.67 $149.94M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.91M
₿166.41
$150.45M
₿5.17K
$149.94M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Hamster Kombat  HMSTR $0.002325
₿0.000000016
1.41 $149.58M
$0.002365
$0.002213
$21.28M
$232.35M
$149.58M
Previsione del prezzo di Hamster Kombat(hmstr)
307 Drift Protocol  DRIFT $0.5043
-3.28 $148.16M
$0.5246
$0.4998
$17.83M
$502.59M
$148.16M
Previsione del prezzo di Drift Protocol(drift)
308 Polymesh  POLYX $0.1273
₿0.0000072
-1.77 $146.37M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.5M
₿667.48
$146.37M
₿7.53K
$146.37M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 ORDI  ORDI $7.01
₿0.0010
-2.77 $146.33M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$30.03M
₿4.63K
$146.33M
₿21.06K
$146.33M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 Threshold Network  T $0.01426
₿0.00000067
-1.77 $144.42M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.13M
₿595.3
$159.08M
₿7.5K
$144.42M
₿6.56K
Previsione del prezzo di Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $143.02M
$1
$0.998
$11.23M
$143.02M
$143.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03412
₿0.0000017
0.72 $141.98M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$555.33K
₿26.07
$219.54M
₿10.89K
$141.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001399
-0.75 $139.85M
$0.001426
$0.001344
$4.49M
$139.85M
$139.85M
Previsione del prezzo di Dog (Bitcoin)(dog)
318 Kinesis Gold  KAU $97.39
₿0.0011
-0.49 $139.76M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.76M
$139.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
319 Constellation  DAG $0.03925
₿0.00000079
-1.04 $139.37M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.56M
₿17.72
$139.37M
₿2.82K
$139.37M
₿2.38K
Previsione del prezzo di Constellation(dag)
320 Gas  GAS $2.14
₿0.000093
2.98 $139.08M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.4M
₿233.74
$139.08M
₿6.04K
$139.08M
₿6.04K
Previsione del prezzo di Gas(gas)
321 Bybit Staked SOL  BBSOL $127.6
-1.70 $137.74M
$130.68
$125.79
$150.15K
$137.74M
$137.74M
Previsione del prezzo di Bybit Staked SOL(bbsol)
322 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.04 $137.47M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.48M
₿485.7
$2.28B
₿32.51K
$137.47M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
323 Metaplex  MPLX $0.1755
₿0.0000053
-1.31 $137.37M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.39M
₿5.34K
$137.37M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
324 EthereumPoW  ETHW $1.27
₿0.000074
-1.12 $136.53M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.36M
₿377.55
$136.53M
₿8.04K
$136.53M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Gigachad  GIGA $0.01421
₿0.000000018
-6.25 $136.43M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.2M
₿3.62
$136.43M
₿172.88
$136.43M
₿172.88
Previsione del prezzo di Gigachad(giga)
326 APF coin  APFC $0.8001
₿0.0000060
-0.29 $136.29M
₿124.15
$0.8163
₿0.0000061
$0.8
₿0.0000059
$3.15M
₿8.9
$200.11M
₿1.51K
$136.29M
₿124.15
Previsione del prezzo di APF coin(apfc)
327 STASIS EURO  EURS $1.09
₿0.000016
0.15 $135.71M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.87K
₿8.53
$135.71M
₿2K
$135.71M
₿2K
328 NEM  XEM $0.01508
₿0.00000068
-6.85 $135.62M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$24.6M
₿97.18
$135.62M
₿6.15K
$135.62M
₿6.15K
Previsione del prezzo di NEM(xem)
329 Wrapped Ether (Mantle Bridge)  WETH $1,789.62
₿0.050
-1.22 $135.55M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.22M
₿272.2
$135.55M
$135.55M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
330 Wrapped Beacon ETH  WBETH $1,907.54
₿0.052
-1.18 $135.25M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.86M
₿91.01
$135.25M
₿3.71K
$135.25M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
334 World Mobile Token  WMTX $0.188
₿0.0000056
0.64 $133.14M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.26M
₿73.2
$376.23M
₿11.23K
$133.14M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
335 Acet Token  ACT $0.07749
₿0.00000036
-1.61 $132.5M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$537.64K
₿3.17
$172.86M
₿810.79
$132.5M
₿787.63
Previsione del prezzo di Acet Token(act)
336 Enjin Coin  ENJ $0.07176
₿0.0000063
-2.93 $130.91M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.3M
₿558.31
$135.17M
₿11.38K
$130.91M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003347
₿0.0000000000085
-10.48 $130.2M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.57M
₿80.89
$130.2M
₿3.35K
$130.2M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.25 $130.02M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$664.12K
₿192.08
$130.02M
$130.02M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.44
₿0.000035
-2.26 $128.24M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$314.26K
₿2.62
$158.77M
₿3.9K
$128.24M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 Horizen  ZEN $8.01
₿0.00016
-4.13 $127.89M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.96M
₿215.31
$127.89M
₿2.44K
$127.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 WOO Network  WOO $0.06511
₿0.0000058
-4.69 $124.47M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$8.37M
₿352.03
$143.96M
₿13.1K
$124.47M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 LCX  LCX $0.1322
₿0.0000048
-2.44 $124.35M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$854.55K
₿31.62
$125.54M
₿4.66K
$124.35M
₿3.8K
Previsione del prezzo di LCX(lcx)
347 Ontology  ONT $0.1353
₿0.0000050
0.53 $123.55M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.16M
₿246.99
$135.22M
₿5K
$123.55M
₿4.5K
Previsione del prezzo di Ontology(ont)
348 GMT  GMT $0.04478
₿0.0000042
-2.00 $123.46M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.65M
₿2.37K
$230.28M
₿22.95K
$123.46M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Kadena  KDA $0.3933
₿0.000017
-0.05 $122.7M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.49M
₿157.38
$122.8M
₿17.6K
$122.7M
₿4.76K
Previsione del prezzo di Kadena(kda)
351 Anzen USDz  USDZ $0.9588
-0.31 $121.98M
$0.9747
$0.9471
$91.54K
$121.98M
$121.98M
Previsione del prezzo di Anzen USDz(usdz)
354 Turbo  TURBO $0.001738
₿0.000000011
-1.77 $119.73M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.85M
₿111.06
$119.73M
₿772.11
$119.73M
₿772.11
Previsione del prezzo di Turbo(turbo)
355 Mythos  MYTH $0.1518
₿0.0000070
-5.55 $119.7M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$948.61K
₿2.63
$151.7M
₿6.99K
$119.7M
₿0
Previsione del prezzo di Mythos(myth)
357 XYO Network  XYO $0.008574
₿0.00000014
-0.76 $119.51M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.17M
₿32.02
$119.51M
₿2.03K
$119.51M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Mask Network  MASK $1.19
₿0.000068
2.93 $119.37M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$156.37M
₿1.02K
$119.37M
₿6.86K
$119.37M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Galxe  GAL $0.9227
₿0.000062
0.03 $117.81M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.43M
₿12.55K
$117.81M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 Casper Network  CSPR $0.009031
₿0.00000051
-3.73 $117.16M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.91M
₿169.71
$121.3M
₿6.48K
$117.16M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
362 Big Time  BIGTIME $0.06495
₿0.0000042
-3.60 $116.78M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$111.33M
₿323.18
$321.59M
₿21.24K
$116.78M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
363 ETHPlus  ETH+ $1,869.23
-1.04 $116.6M
$1,899.88
$1,851.29
$969.93K
$116.6M
$116.6M
Previsione del prezzo di ETHPlus(eth+)
364 Ether.fi  ETHFI $0.5096
₿0.000079
-2.73 $116.59M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$31.14M
₿4.62K
$508.8M
₿79.7K
$116.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui