$3.43T
Capitalizzazione totale
$98.84B
Volume totale
BTC 62.05%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
-1.22 $240.59M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$973.24K
₿25.86
$240.59M
₿5.14K
$240.59M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 Theta Fuel  TFUEL $0.03428
₿0.0000015
6.84 $240.04M
₿9.97K
$0.03553
₿0.0000017
$0.03209
₿0.0000015
$22.91M
₿865.08
$240.05M
₿9.97K
$240.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
257 cat in a dogs world  MEW $0.002692
₿0.000000054
-1.31 $238.82M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$28.22M
₿581.86
$238.82M
₿4.85K
$238.82M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 Moca Network  MOCA $0.07061
-3.74 $238.41M
$0.07434
$0.06931
$20.05M
$627.27M
$238.41M
Previsione del prezzo di Moca Network(moca)
259 ETHPlus  ETH+ $2,617.09
2.10 $237.21M
$2,645.52
$2,560.69
$205.72K
$237.21M
$237.21M
Previsione del prezzo di ETHPlus(eth+)
261 Staked Frax Ether  SFRXETH $2,769.75
₿0.054
0.62 $231.75M
₿8.67K
$2,837.26
₿0.055
$2,751.52
₿0.054
$3.84K
₿11.36
$231.75M
₿8.67K
$231.75M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.452
₿0.000013
-0.29 $226.03M
₿6.03K
$0.4791
₿0.000013
$0.4468
₿0.000012
$10.08M
₿283.26
$226.03M
₿6.52K
$226.03M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 GHO  GHO $0.9995
₿0.000014
0.01* $224.78M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$7.71M
₿59.52
$224.78M
₿676.45
$224.78M
₿676.45
Previsione del prezzo di GHO(gho)
264 Golem  GLM $0.2228
₿0.0000076
-0.83 $222.67M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$6.26M
₿224.55
$222.67M
₿7.62K
$222.67M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Resolv USR  USR $0.9999
0.02 $221.15M
$1
$0.9993
$3.83M
$221.15M
$221.15M
Previsione del prezzo di Resolv USR(usr)
267 MX Token  MX $2.32
₿0.000079
0.99 $218.73M
₿7.89K
$2.36
₿0.000084
$2.29
₿0.000070
$4.49M
₿907.8
$965.25M
₿34.19K
$218.73M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 LayerZero  ZRO $1.94
-4.34 $215.43M
$2.05
$1.91
$61.19M
$1.94B
$215.43M
Previsione del prezzo di LayerZero(zro)
269 Kusama  KSM $12.85
₿0.00057
-4.79 $214.49M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$19.05M
₿368.76
$214.51M
₿5.79K
$214.49M
₿5.2K
Previsione del prezzo di Kusama(ksm)
271 Ravencoin  RVN $0.01386
₿0.00000056
-2.94 $212.24M
₿7.79K
$0.01453
₿0.00000061
$0.01377
₿0.00000056
$12.86M
₿662.65
$212.26M
₿11.92K
$212.24M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
272 Mina Protocol  MINA $0.1706
₿0.000014
-3.84 $211.55M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$12.54M
₿546.62
$211.55M
₿17.07K
$211.55M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
274 Qtum  QTUM $1.97
₿0.000072
-0.95 $207.91M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$16.04M
₿1.31K
$212.07M
₿7.79K
$207.91M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Arkham  ARKM $0.4676
₿0.000027
-1.05 $206.54M
₿5.49K
$0.4927
₿0.000030
$0.4563
₿0.000026
$45.03M
₿954.55
$467.29M
₿26.83K
$206.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 MANTRA DAO  OM $0.2102
₿0.000011
-1.83 $205.21M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$44.98M
₿1.2K
$352.29M
₿10.59K
$205.21M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
277 Zilliqa  ZIL $0.01073
₿0.00000046
-1.81 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$10.31M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Euler  EUL $10.83
₿0.000083
0.17 $203.31M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.97M
₿5.43
$295.76M
₿2.28K
$203.31M
₿1.57K
Previsione del prezzo di Euler(eul)
279 EURC  EURC $1.18
₿0.000015
0.55 $202.41M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.42M
₿24.04
$202.41M
₿765.5
$202.41M
₿765.5
Previsione del prezzo di EURC(eurc)
280 Synthetix Network Token  SNX $0.582
₿0.000055
-2.71 $199.89M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$14.49M
₿676.8
$200.14M
₿18.23K
$199.89M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 SwissBorg  BORG $0.2023
₿0.0000036
-1.25 $198.97M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$543.23K
₿25.58
$198.97M
₿3.62K
$198.97M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 IoTeX  IOTX $0.02095
₿0.0000011
-1.99 $197.78M
₿10.65K
$0.0217
₿0.0000011
$0.02083
₿0.0000010
$4.64M
₿697.64
$197.78M
₿10.71K
$197.78M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-2.23 $194.73M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$10.39M
₿51.78
$487.16M
₿12.16K
$194.73M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004616
₿0.0000000083
-0.64 $194.06M
₿3.59K
$0.0004823
₿0.0000000096
$0.000459
₿0.0000000083
$13.48M
₿66.19
$194.06M
₿3.59K
$194.06M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Convex Finance  CVX $2.35
₿0.000052
-1.17 $192.56M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$10.11M
₿69.57
$234.63M
₿5.2K
$192.56M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1286
₿0.0000044
-0.34 $192.28M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$11.16M
₿1.23K
$192.84M
₿6.67K
$192.28M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Wrapped Ether (Mantle Bridge)  WETH $2,509.73
₿0.050
2.77 $189.9M
₿0
$2,517.52
₿0.051
$2,430.72
₿0.050
$4.16M
₿272.2
$189.9M
$189.9M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Wrapped Beacon ETH  WBETH $2,673.13
₿0.052
2.26 $189.63M
₿3.71K
$2,706.75
₿0.053
$2,614.08
₿0.052
$13.99M
₿91.01
$189.63M
₿3.71K
$189.63M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001837
₿0.00000000054
-0.35 $187.85M
$0.001911
$0.001807
$20.67M
$187.85M
$187.85M
Previsione del prezzo di Notcoin(not)
294 Oasis Network  ROSE $0.02539
₿0.0000017
3.56 $187.7M
₿12.02K
$0.02674
₿0.0000018
$0.02452
₿0.0000017
$12.89M
₿495.64
$254.02M
₿17.86K
$187.7M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Astar  ASTR $0.02293
₿0.0000019
-1.03 $186.31M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.96M
₿630.48
$194.1M
₿16.73K
$186.31M
₿11.16K
Previsione del prezzo di Astar(astr)
296 Frax Share  FRAX $2.05
₿0.000097
1.66 $186.39M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.8M
₿340.69
$204.32M
₿9.72K
$186.39M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 0x  ZRX $0.2185
₿0.0000094
-0.94 $185.38M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$16.08M
₿396.76
$218.51M
₿9.47K
$185.38M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Gas  GAS $2.75
₿0.000093
-1.44 $179.06M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.97M
₿233.74
$179.06M
₿6.04K
$179.06M
₿6.04K
Previsione del prezzo di Gas(gas)
300 VeThor  VTHO $0.001935
₿0.000000056
-0.34 $176.16M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$3.3M
₿47.93
$176.19M
$176.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
302 Verus Coin  VRSC $2.23
₿0.000016
0.60 $174.65M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.9K
₿0.22
$174.65M
₿1.39K
$174.65M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 yearn.finance  YFI $5,135.52
₿0.12
0.93 $173.62M
₿3.99K
$5,271.5
₿0.12
$5,088.12
₿0.11
$16.88M
₿614.29
$188.28M
₿4.39K
$173.62M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Threshold Network  T $0.01701
₿0.00000067
-3.25 $172.33M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$18.31M
₿595.3
$189.77M
₿7.5K
$172.33M
₿6.56K
Previsione del prezzo di Threshold Network(t)
309 Tribe  TRIBE $0.3775
₿0.0000070
-0.32 $171.8M
₿3.2K
$0.383
₿0.0000072
$0.377
₿0.0000069
$116.72K
₿1.5
$377.57M
₿7.03K
$171.8M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Blur  BLUR $0.0716
₿0.0000074
-2.51 $171.62M
₿11.38K
$0.07551
₿0.0000080
$0.07074
₿0.0000073
$17.7M
₿715.12
$214.3M
₿22.31K
$171.62M
₿11.38K
Previsione del prezzo di Blur(blur)
314 Gigachad  GIGA $0.01739
₿0.000000018
-4.59 $167.18M
₿172.88
$0.01886
₿0.000000022
$0.01739
₿0.000000016
$4.98M
₿3.62
$167.18M
₿172.88
$167.18M
₿172.88
Previsione del prezzo di Gigachad(giga)
315 Qubic  QUBIC $0.000001379
₿0.000000000089
-4.10 $166.12M
₿0
$0.00000148
₿0.000000000092
$0.000001379
₿0.000000000087
$3.2M
₿23.81
$206.32M
$166.12M
₿0
Previsione del prezzo di Qubic(qubic)
316 Siacoin  SC $0.002932
₿0.00000013
-0.84 $164.27M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.92M
₿107.11
$178.13M
₿7.7K
$164.27M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Neiro  NEIRO $0.0003904
3.37 $164.06M
$0.0004009
$0.0003751
$83.99M
$164.06M
$164.06M
Previsione del prezzo di Neiro(neiro)
318 Elixir deUSD  DEUSD $0.9993
0.03 $162.89M
$0.9993
$0.9988
$763.5K
$162.89M
$162.89M
Previsione del prezzo di Elixir deUSD(deusd)
319 BNB48 Club Token  KOGE $48.02
₿0.00022
0.10 $162.72M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$125.29M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
320 OriginTrail  TRAC $0.3227
₿0.000016
2.36 $160.13M
₿6.61K
$0.3467
₿0.000016
$0.3145
₿0.000015
$2.59M
₿71.98
$160.28M
₿8.19K
$160.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
321 Nervos Network  CKB $0.003417
₿0.00000052
-1.87 $159.62M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$11.49M
₿4.81K
$162.24M
₿23.65K
$159.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 Wemix Token  WEMIX $0.3766
₿0.000028
-2.07 $159.39M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.29M
₿115.52
$204.45M
₿27.64K
$159.39M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 Instadapp  FLUID $4
₿0.000028
3.63 $157.64M
₿512.01
$4.02
₿0.000029
$3.86
₿0.000028
$1.18M
₿0.61
$399.73M
₿2.85K
$157.64M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 ORDI  ORDI $7.52
₿0.0010
-1.52 $157.54M
₿21.06K
$7.93
₿0.0010
$7.42
₿0.00098
$45.55M
₿4.63K
$157.54M
₿21.06K
$157.54M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 ZetaChain  ZETA $0.1771
₿0.000024
-2.94 $155.21M
₿5.77K
$0.1856
₿0.000026
$0.1756
₿0.000024
$11.93M
₿599.93
$371.41M
₿51.2K
$155.21M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
328 Kinesis Gold  KAU $106.29
₿0.0011
0.52 $152.53M
₿1.53K
$106.38
₿0.0011
$104.85
₿0.0010
$140.27M
₿9.1
$152.53M
$152.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
329 AI Companions  AIC $0.1511
-2.64 $151.01M
$0.1615
$0.1479
$6.8M
$151.01M
$151.01M
Previsione del prezzo di AI Companions(aic)
330 Celo  CELO $0.2624
₿0.000015
-1.20 $150.08M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$15.87M
₿367.79
$261.77M
₿15.2K
$150.08M
₿8.11K
Previsione del prezzo di Celo(celo)
332 Echelon Prime  PRIME $2.38
₿0.00033
0.55 $149.58M
₿12.61K
$2.58
₿0.00033
$2.36
₿0.00032
$6.99M
₿124.64
$264.11M
₿37.4K
$149.58M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 Snek  SNEK $0.001993
₿0.000000016
3.30 $149.16M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$990.46K
₿18.49
$150.77M
₿1.22K
$149.16M
₿1.18K
Previsione del prezzo di Snek(snek)
334 Stargate Finance  STG $0.1535
₿0.000010
-1.38 $149.35M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$5.21M
₿270.9
$153.74M
₿10.68K
$149.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
335 Bridged Ether (StarkGate)  ETH $2,488.1
₿0.050
2.14 $149.22M
₿0
$2,518.39
₿0.051
$2,435.9
₿0.050
$1.23M
₿290.99
$149.22M
$149.22M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
336 Holo  HOT $0.0008383
₿0.000000043
-0.91 $148.91M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.77M
₿204.56
$148.91M
₿7.76K
$148.91M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Casper Network  CSPR $0.01124
₿0.00000051
-2.51 $148.41M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.83M
₿169.71
$153.65M
₿6.48K
$148.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
338 Zano  ZANO $9.96
₿0.000052
2.51 $147.42M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$2.12M
₿1.57
$147.48M
$147.42M
₿740.27
Previsione del prezzo di Zano(zano)
339 Moo Deng  MOODENG $0.1487
-1.80 $146.95M
$0.1653
$0.148
$104.06M
$146.95M
$146.95M
Previsione del prezzo di Moo Deng(moodeng)
340 Harmony  ONE $0.01002
₿0.00000039
-1.53 $146.57M
₿4.84K
$0.01055
₿0.00000041
$0.009904
₿0.00000039
$8.17M
₿166.41
$146.58M
₿5.17K
$146.57M
₿4.84K
Previsione del prezzo di Harmony(one)
341 Polymesh  POLYX $0.1242
₿0.0000072
-0.68 $145.91M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$3.82M
₿667.48
$145.91M
₿7.53K
$145.91M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 STASIS EURO  EURS $1.17
₿0.000016
0.46 $145.39M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$172.64K
₿8.53
$145.39M
₿2K
$145.39M
₿2K
344 CoinEx Token  CET $0.05412
₿0.00000055
-2.43 $144.63M
₿1.61K
$0.05576
₿0.00000055
$0.05355
₿0.00000053
$117.66K
₿1.51
$144.63M
₿112.18
$144.63M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 Chia  XCH $9.84
₿0.00053
-1.76 $143.93M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.99M
₿357.21
$324.77M
₿16.65K
$143.93M
₿5.46K
Previsione del prezzo di Chia(xch)
349 EthereumPoW  ETHW $1.32
₿0.000074
-1.96 $141.95M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.37M
₿377.55
$141.95M
₿8.04K
$141.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 aelf  ELF $0.1857
₿0.0000088
0.07 $141.88M
₿6.45K
$0.1896
₿0.0000091
$0.1853
₿0.0000088
$3.57M
₿92.01
$184.73M
₿8.83K
$141.88M
₿6.45K
Previsione del prezzo di aelf(elf)
352 CHEX Token  CHEX $0.1419
₿0.0000036
-10.75 $141.65M
₿3.61K
$0.1665
₿0.0000036
$0.1415
₿0.0000033
$2.99M
₿29.36
$141.65M
₿3.61K
$141.65M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
353 GMX  GMX $13.87
₿0.00054
-0.20 $141.48M
₿5.15K
$14.43
₿0.00056
$13.79
₿0.00054
$14.28M
₿345.74
$141.48M
₿5.15K
$141.48M
₿5.15K
Previsione del prezzo di GMX(gmx)
354 NXM  NXM $56.53
₿0.0010
-1.33 $140M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$140M
₿4.21K
$140M
₿4.21K
Previsione del prezzo di NXM(nxm)
356 CoW Protocol  COW $0.2844
₿0.0000034
-1.13 $137.62M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$22.1M
₿3.2
$283.08M
₿3.5K
$137.62M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
357 Kinesis Silver  KAG $36.15
₿0.00041
-0.42 $138.09M
₿1.45K
$36.5
₿0.00041
$35.85
₿0.00039
$123.43K
₿6.66
$138.09M
$138.09M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
358 Ankr  ANKR $0.01381
₿0.00000084
-2.42 $138.11M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.54M
₿551.09
$138.11M
₿8.45K
$138.11M
₿8.45K
Previsione del prezzo di Ankr(ankr)
360 Origin Ether  OETH $2,491.76
₿0.051
1.88 $136.72M
₿2.28K
$2,523.6
₿0.051
$2,441.76
₿0.050
$777.07K
₿0.01
$136.72M
₿2.28K
$136.72M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
363 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.73 $135.31M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.19M
₿192.08
$135.31M
$135.31M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
364 DigiByte  DGB $0.007615
₿0.00000022
-1.20 $135.19M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.3M
₿165.21
$135.29M
₿4.78K
$135.19M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
365 KUB Coin  KUB $1.51
₿0.000035
0.80 $134.52M
₿3.15K
$1.53
₿0.000035
$1.5
₿0.000034
$891.47K
₿2.62
$166.54M
₿3.9K
$134.52M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 ICON  ICX $0.1249
₿0.0000045
-0.50 $133.9M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$2.36M
₿69.6
$135.64M
₿4.52K
$133.9M
₿4.47K
Previsione del prezzo di ICON(icx)
367 Liquity  LQTY $1.37
₿0.000021
-7.76 $133.34M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$34.41M
₿536.98
$136.65M
₿2.2K
$133.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
368 Kamino  KMNO $0.06029
-0.68 $133.06M
$0.06247
$0.05864
$14.84M
$602.2M
$133.06M
Previsione del prezzo di Kamino(kmno)
369 UXLINK  UXLINK $0.3206
-0.92 $131.03M
$0.3294
$0.3157
$16.47M
$320.4M
$131.03M
Previsione del prezzo di UXLINK(uxlink)
371 AUSD  AUSD $0.9993
-0.05 $130.65M
$1
$0.9984
$109.05M
$130.65M
$130.65M
Previsione del prezzo di AUSD(ausd)
372 WOO Network  WOO $0.06834
₿0.0000058
0.65 $130.54M
₿10.85K
$0.06899
₿0.0000061
$0.06672
₿0.0000058
$9.21M
₿352.03
$151.03M
₿13.1K
$130.54M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 GMT  GMT $0.04417
₿0.0000042
-0.13 $129.58M
₿8.25K
$0.04575
₿0.0000046
$0.04384
₿0.0000041
$29.67M
₿2.37K
$225.33M
₿22.95K
$129.58M
₿8.25K
Previsione del prezzo di GMT(gmt)
375 Drift Protocol  DRIFT $0.3793
-10.77 $128.93M
$0.4323
$0.3778
$22.24M
$379.37M
$128.93M
Previsione del prezzo di Drift Protocol(drift)
378 Zignaly  ZIG $0.08977
₿0.0000014
2.12 $126.44M
₿2.08K
$0.09102
₿0.0000015
$0.08791
₿0.0000014
$2.72M
₿151.07
$175.34M
₿2.88K
$126.44M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 Kadena  KDA $0.3938
₿0.000017
-2.17 $126.26M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$5.96M
₿157.38
$126.3M
₿17.6K
$126.26M
₿4.76K
Previsione del prezzo di Kadena(kda)
380 cETH  CETH $50.03
₿0.0010
2.04 $126.15M
₿5.58K
$50.65
₿0.0010
$49.03
₿0.0010
$32.9
₿0
$126.15M
₿5.58K
$126.15M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 XYO Network  XYO $0.009026
₿0.00000014
-2.79 $125.89M
₿2.03K
$0.00943
₿0.00000015
$0.009023
₿0.00000014
$9.41M
₿32.02
$125.89M
₿2.03K
$125.89M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
384 Purr  PURR $0.2093
1.51 $124.91M
$0.2253
$0.2042
$8.46M
$124.91M
$124.91M
Previsione del prezzo di Purr(purr)
386 Non-Playable Coin  NPC $0.01541
₿0.000000083
-2.18 $124.17M
₿665.72
$0.01579
₿0.000000084
$0.01465
₿0.000000057
$2.97M
₿18.2
$124.17M
₿665.72
$124.17M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
387 crvUSD  CRVUSD $1
₿0.000014
0.01* $123.43M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.31M
₿330.85
$123.43M
₿2.1K
$123.43M
₿2.1K
389 Enjin Coin  ENJ $0.06608
₿0.0000063
-0.97 $122.39M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$10.19M
₿558.31
$125.87M
₿11.38K
$122.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
390 Mask Network  MASK $1.22
₿0.000068
-3.27 $122.02M
₿6.59K
$1.29
₿0.000071
$1.22
₿0.000068
$29.57M
₿1.02K
$122.02M
₿6.86K
$122.02M
₿6.59K
Previsione del prezzo di Mask Network(mask)
392 Anzen USDz  USDZ $0.9844
-0.70 $121.24M
$0.9925
$0.9692
$107.63K
$121.24M
$121.24M
Previsione del prezzo di Anzen USDz(usdz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui