$3.04T
Capitalizzazione totale
$143.48B
Volume totale
BTC 56.91%     ETH 11.23%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Railgun  RAIL $3.07
₿0.0000096
2.91 $176.73M
₿553.67
$3.11
₿0.0000097
$2.94
₿0.0000089
$2.07M
₿2.78
$176.73M
₿553.67
$176.73M
₿553.67
Previsione del prezzo di Railgun(rail)
293 Kamino  KMNO $0.05338
5.00 $176.68M
$0.05435
$0.05045
$17.35M
$533.84M
$176.68M
Previsione del prezzo di Kamino(kmno)
297 BitMart Token  BMX $0.5011
₿0.0000043
-0.76 $170.24M
₿1.47K
$0.5135
₿0.0000044
$0.4987
₿0.0000040
$6.56M
₿4.64
$320.71M
₿2.76K
$170.24M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
298 Staked Frax Ether  SFRXETH $3,198.18
₿0.054
0.93 $173.8M
₿8.67K
$3,244.32
₿0.055
$3,122.2
₿0.054
$99.64K
₿11.36
$173.8M
₿8.67K
$173.8M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 Beam  BEAM $0.003303
₿0.00000044
0.34 $169.47M
₿23.51K
$0.003352
₿0.00000045
$0.003236
₿0.00000042
$5.69M
₿389.45
$193.15M
₿27.79K
$169.47M
₿23.51K
Previsione del prezzo di Beam(beam)
303 Prometeus  PROM $9.08
₿0.00020
-1.05 $165.78M
₿3.75K
$9.44
₿0.00021
$9.08
₿0.00020
$4.96M
₿76.57
$174.86M
₿3.95K
$165.78M
₿3.75K
Previsione del prezzo di Prometeus(prom)
304 Toshi  TOSHI $0.0003939
₿0.0000000083
-17.20 $165.52M
₿3.59K
$0.0004757
₿0.0000000096
$0.0003886
₿0.0000000083
$42.8M
₿66.19
$165.52M
₿3.59K
$165.52M
₿3.59K
Previsione del prezzo di Toshi(toshi)
306 Resolv USR  USR $0.9995
-0.04 $165.36M
$1
$0.998
$670.27K
$165.36M
$165.36M
Previsione del prezzo di Resolv USR(usr)
307 Qtum  QTUM $1.54
₿0.000072
-0.44 $163.29M
₿7.59K
$1.57
₿0.000075
$1.52
₿0.000065
$10.13M
₿1.31K
$166.25M
₿7.79K
$163.29M
₿7.59K
Previsione del prezzo di Qtum(qtum)
308 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.04 $162.07M
₿772.81
$48.12
₿0.00023
$47.87
₿0.00022
$132.76M
₿0.92
$162.07M
₿772.81
$162.07M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 SafePal  SFP $0.3046
₿0.000013
-1.77 $152.35M
₿6.03K
$0.3158
₿0.000013
$0.3027
₿0.000012
$3.55M
₿283.26
$152.35M
₿6.52K
$152.35M
₿6.03K
Previsione del prezzo di SafePal(sfp)
320 Convex Finance  CVX $1.7
₿0.000052
2.06 $152.37M
₿4.28K
$1.73
₿0.000054
$1.66
₿0.000051
$5.89M
₿69.57
$169.98M
₿5.2K
$152.37M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
321 Creditcoin  CTC $0.3002
₿0.000011
-21.80 $151.89M
₿3.77K
$0.3994
₿0.000012
$0.2927
₿0.000011
$22.09M
₿123.77
$180.28M
₿6.95K
$151.89M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
322 ETHPlus  ETH+ $2,997.26
1.01 $150.35M
$3,043.36
$2,932.37
$641.09K
$150.35M
$150.35M
Previsione del prezzo di ETHPlus(eth+)
325 Kusama  KSM $8.53
₿0.00057
-0.07 $148.23M
₿5.2K
$8.68
₿0.00061
$8.39
₿0.00057
$6.45M
₿368.76
$148.23M
₿5.79K
$148.23M
₿5.2K
Previsione del prezzo di Kusama(ksm)
326 Terra  LUNC $0.00002693
₿0.0000000018
-1.72 $147.83M
₿10.87K
$0.00002763
₿0.0000000019
$0.00002644
₿0.0000000018
$8.6M
₿588.86
$174.53M
₿12.69K
$147.83M
₿10.87K
Previsione del prezzo di Terra(lunc)
327 Theta Fuel  TFUEL $0.02049
₿0.0000015
1.44 $146.38M
₿9.97K
$0.02125
₿0.0000017
$0.02011
₿0.0000015
$1.3M
₿865.08
$146.38M
₿9.97K
$146.38M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
331 Core  CORE $0.1404
₿0.000031
-1.17 $143.13M
₿28.25K
$0.1456
₿0.000035
$0.14
₿0.000031
$7.51M
₿1.6K
$295.07M
₿67.47K
$143.13M
₿28.25K
Previsione del prezzo di Core(core)
332 AIOZ Network  AIOZ $0.1185
₿0.000011
0.19 $143.11M
₿12.29K
$0.1234
₿0.000012
$0.1139
₿0.000011
$12.15M
₿99.58
$144.55M
₿12.3K
$143.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
335 STASIS EURO  EURS $1.14
₿0.000016
-0.10 $141.37M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$43.99K
₿8.53
$141.37M
₿2K
$141.37M
₿2K
336 Origin Ether  OETH $2,829.37
₿0.051
0.82 $140M
₿2.28K
$2,873.28
₿0.051
$2,760.92
₿0.050
$1.04M
₿0.01
$140M
₿2.28K
$140M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
337 Axelar  AXL $0.1297
₿0.000019
-1.54 $139.74M
₿12.44K
$0.1325
₿0.000022
$0.1271
₿0.000019
$6.9M
₿619.31
$159M
₿22.79K
$139.74M
₿12.44K
Previsione del prezzo di Axelar(axl)
339 Brett  BRETT $0.01403
₿0.0000011
-0.78 $139.05M
₿9.59K
$0.01443
₿0.0000011
$0.01343
₿0.0000011
$15.78M
₿196.34
$139.05M
₿11.28K
$139.05M
₿9.59K
Previsione del prezzo di Brett(brett)
340 Shuffle  SHFL $0.3939
₿0.0000048
0.67 $138.37M
₿505.93
$0.3953
₿0.0000052
$0.383
₿0.0000043
$326.01K
₿23.02
$373.16M
₿4.83K
$138.37M
₿505.93
Previsione del prezzo di Shuffle(shfl)
342 Gas  GAS $2.12
₿0.000093
0.28 $138.02M
₿6.04K
$2.15
₿0.000096
$2.1
₿0.000092
$2.68M
₿233.74
$138.02M
₿6.04K
$138.02M
₿6.04K
Previsione del prezzo di Gas(gas)
343 Tokenize Xchange  TKX $1.72
₿0.00022
0.54 $137.83M
₿18.02K
$1.75
₿0.00022
$1.7
₿0.00021
$5.78K
₿1.01K
$172.29M
₿22.53K
$137.83M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
344 yearn.finance  YFI $4,047.39
₿0.12
-1.32 $137.58M
₿3.99K
$4,101.59
₿0.12
$3,990.85
₿0.11
$10.28M
₿614.29
$148.43M
₿4.39K
$137.58M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
345 AUSD  AUSD $0.9995
-0.01 $137.35M
$1
$0.9973
$10.07M
$137.35M
$137.35M
Previsione del prezzo di AUSD(ausd)
346 Akash Network  AKT $0.4811
₿0.000058
-2.83 $135.86M
₿13.59K
$0.4956
₿0.000060
$0.4759
₿0.000058
$5.74M
₿109.29
$136.04M
₿13.7K
$135.86M
₿13.59K
Previsione del prezzo di Akash Network(akt)
349 Mina Protocol  MINA $0.1062
₿0.000014
0.80 $134.25M
₿16.15K
$0.1091
₿0.000015
$0.1032
₿0.000014
$20.34M
₿546.62
$134.25M
₿17.07K
$134.25M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
351 Ronin  RON $0.1857
₿0.000053
-6.76 $133.96M
₿16.63K
$0.2003
₿0.000055
$0.184
₿0.000053
$5.4M
₿319.75
$185.78M
₿53.35K
$133.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
352 NXM  NXM $69.79
₿0.0010
1.01 $133.2M
₿4.21K
$70.72
₿0.0010
$68.25
₿0.0010
$0
₿0
$133.2M
₿4.21K
$133.2M
₿4.21K
Previsione del prezzo di NXM(nxm)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
354 Quantum Resistant Ledger  QRL $1.68
₿0.0000048
2.86 $132.01M
₿380.5
$1.8
₿0.0000048
$1.59
₿0.0000045
$153.06K
₿14.22
$132.01M
₿512.23
$132.01M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
355 0x  ZRX $0.1556
₿0.0000094
0.33 $132.11M
₿8.02K
$0.1579
₿0.000010
$0.1536
₿0.0000094
$15.07M
₿396.76
$155.72M
₿9.47K
$132.11M
₿8.02K
Previsione del prezzo di 0x(zrx)
356 EOS  EOS $0.2085
₿0.000015
-0.96 $132M
₿17.23K
$0.2121
₿0.000015
$0.2071
₿0.000014
$172.67K
₿2.6K
$437.86M
$132M
₿17.23K
Previsione del prezzo di EOS(eos)
358 Venom  VENOM $0.0607
₿0.0000077
0.04 $128.05M
₿0
$0.06084
₿0.0000078
$0.06045
₿0.0000075
$366.74K
₿310.98
$444.27M
₿292.92
$128.05M
₿0
Previsione del prezzo di Venom(venom)
359 Ravencoin  RVN $0.008061
₿0.00000056
1.07 $127.7M
₿7.79K
$0.008168
₿0.00000061
$0.007927
₿0.00000056
$7.49M
₿662.65
$127.7M
₿11.92K
$127.7M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
360 SuperFarm  SUPER $0.1999
₿0.000015
-1.04 $127.39M
₿7.2K
$0.2189
₿0.000017
$0.1962
₿0.000015
$29.63M
₿170.02
$199.93M
₿15.93K
$127.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
361 Dola USD Stablecoin  DOLA $0.9963
₿0.000014
0.01 $127.31M
₿1.02K
$0.9968
₿0.000014
$0.9947
₿0.000014
$1.32M
₿13.66
$174.47M
₿1.3K
$127.31M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
362 Dog (Bitcoin)  DOG $0.001265
4.51 $127.16M
$0.001295
$0.001198
$5.44M
$127.16M
$127.16M
Previsione del prezzo di Dog (Bitcoin)(dog)
363 Arkham  ARKM $0.2385
₿0.000027
-0.51 $127.05M
₿5.49K
$0.2434
₿0.000030
$0.2341
₿0.000026
$18.23M
₿954.55
$238.64M
₿26.83K
$127.05M
₿5.49K
Previsione del prezzo di Arkham(arkm)
365 AI Companions  AIC $0.1257
-15.76 $125.59M
$0.1548
$0.1232
$5.44M
$125.59M
$125.59M
Previsione del prezzo di AI Companions(aic)
367 Verge  XVG $0.007632
₿0.00000012
-4.80 $126.1M
₿2.07K
$0.008017
₿0.00000015
$0.007186
₿0.00000012
$27.8M
₿1.91K
$126.35M
₿2.07K
$126.1M
₿2.07K
Previsione del prezzo di Verge(xvg)
368 Kava  KAVA $0.1149
₿0.000013
0.33 $124.45M
₿14.44K
$0.1169
₿0.000014
$0.1136
₿0.000013
$4.16M
₿342.64
$124.45M
₿14.44K
$124.45M
₿14.44K
Previsione del prezzo di Kava(kava)
369 Threshold Network  T $0.01141
₿0.00000067
-0.39 $123.18M
₿6.56K
$0.01152
₿0.00000072
$0.01135
₿0.00000067
$3.13M
₿595.3
$127.42M
₿7.5K
$123.18M
₿6.56K
Previsione del prezzo di Threshold Network(t)
370 Baby Doge Coin  BABYDOGE $0.000000000704
₿0.000000000000028
2.02 $122.14M
₿4.18K
$0.000000000714
₿0.000000000000030
$0.000000000683
₿0.000000000000028
$5.38M
₿51.78
$295.68M
₿12.16K
$122.14M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
373 ALEO  ALEO $0.1789
₿0.0022
-1.27 $121.06M
₿0
$0.1872
₿0.
$0.1787
₿0.
$2.85M
₿0
$334.49M
$121.06M
₿0
Previsione del prezzo di ALEO(aleo)
375 Nervos Network  CKB $0.002515
₿0.00000052
-1.10 $120.02M
₿23.29K
$0.002563
₿0.00000054
$0.002476
₿0.00000043
$5.6M
₿4.81K
$121.95M
₿23.65K
$120.02M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
376 DigiByte  DGB $0.006642
₿0.00000022
-0.51 $119.58M
₿3.85K
$0.006926
₿0.00000023
$0.006525
₿0.00000022
$2.61M
₿165.21
$119.63M
₿4.78K
$119.58M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
377 Ether.fi Staked BTC  EBTC $86,622
0.69 $119.49M
$88,304
$85,372
$57.3K
$119.49M
$119.49M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
378 Ozone Chain  OZO $0.1308
₿0.0000034
0.06 $119.39M
₿1.43K
$0.1323
₿0.0000039
$0.1305
₿0.0000027
$222.25K
₿3.96
$130.87M
₿3.48K
$119.39M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
382 Super OETH  SUPEROETH $2,833.38
1.04 $117.1M
$2,877.68
$2,764.93
$253.19K
$117.1M
$117.1M
Previsione del prezzo di Super OETH(superoeth)
383 Zilliqa  ZIL $0.00597
₿0.00000046
1.51 $117.06M
₿8.56K
$0.006031
₿0.00000048
$0.005826
₿0.00000046
$8.67M
₿447.52
$121.13M
₿8.92K
$117.06M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
384 CoinEx Token  CET $0.04464
₿0.00000055
1.15 $115.8M
₿1.61K
$0.04466
₿0.00000055
$0.04393
₿0.00000053
$78.58K
₿1.51
$115.8M
₿112.18
$115.8M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
385 Oasis Network  ROSE $0.01543
₿0.0000017
-3.33 $115.51M
₿12.02K
$0.01603
₿0.0000018
$0.01529
₿0.0000017
$6.86M
₿495.64
$154.34M
₿17.86K
$115.51M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
386 Snek  SNEK $0.001535
₿0.000000016
4.44 $114.72M
₿1.18K
$0.001549
₿0.000000017
$0.001459
₿0.000000015
$4.5M
₿18.49
$115.56M
₿1.22K
$114.72M
₿1.18K
Previsione del prezzo di Snek(snek)
389 Nano  XNO $0.8428
₿0.000020
-8.17 $112.3M
₿2.72K
$0.9567
₿0.000021
$0.8426
₿0.000020
$4.71M
₿53.42
$112.3M
₿2.72K
$112.3M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Non-Playable Coin  NPC $0.0139
₿0.000000083
-2.52 $111.97M
₿665.72
$0.01492
₿0.000000084
$0.01379
₿0.000000057
$7.66M
₿18.2
$111.97M
₿665.72
$111.97M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
391 Sushi  SUSHI $0.4088
₿0.000022
0.44 $111.64M
₿4.28K
$0.415
₿0.000023
$0.3991
₿0.000022
$16.66M
₿600.05
$117.63M
₿5.55K
$111.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 KUB Coin  KUB $1.25
₿0.000035
1.39 $111.36M
₿3.15K
$1.27
₿0.000035
$1.22
₿0.000034
$266.23K
₿2.62
$137.87M
₿3.9K
$111.36M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
397 Proton  XPR $0.003827
₿0.000000024
9.13 $107.91M
₿612.49
$0.003956
₿0.000000024
$0.0035
₿0.000000023
$2.27M
₿20.78
$119.13M
₿692.01
$107.91M
₿612.49
Previsione del prezzo di Proton(xpr)
401 Qubic  QUBIC $0.0000008492
₿0.000000000089
6.41 $107.05M
₿0
$0.0000008656
₿0.000000000092
$0.0000007933
₿0.000000000087
$3.2M
₿23.81
$135.85M
$107.05M
₿0
Previsione del prezzo di Qubic(qubic)
404 Anzen USDz  USDZ $0.9704
-0.16 $106.73M
$0.9754
$0.9683
$40.12K
$106.73M
$106.73M
Previsione del prezzo di Anzen USDz(usdz)
406 Mog Coin  MOG $0.0000002687
₿0.0000000000085
0.81 $105.16M
₿3.35K
$0.0000002832
₿0.0000000000088
$0.0000002661
₿0.0000000000081
$10.94M
₿80.89
$105.16M
₿3.35K
$105.16M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
409 Astar  ASTR $0.01257
₿0.0000019
-0.55 $103.68M
₿11.16K
$0.01279
₿0.0000021
$0.01243
₿0.0000019
$4M
₿630.48
$107.96M
₿16.73K
$103.68M
₿11.16K
Previsione del prezzo di Astar(astr)
413 cat in a dogs world  MEW $0.001139
₿0.000000054
-0.14 $101.3M
₿4.85K
$0.001158
₿0.000000057
$0.001127
₿0.000000051
$14.99M
₿581.86
$101.3M
₿4.85K
$101.3M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
416 Blur  BLUR $0.0384
₿0.0000074
2.29 $100.52M
₿11.38K
$0.03893
₿0.0000080
$0.03742
₿0.0000073
$9.8M
₿715.12
$115.32M
₿22.31K
$100.52M
₿11.38K
Previsione del prezzo di Blur(blur)
418 Safe  SAFE $0.1515
0.30 $100.27M
$0.1549
₿0.
$0.1479
₿0.
$6.05M
₿0
$151.81M
$100.27M
Previsione del prezzo di Safe(safe)
420 Rollbit Coin  RLB $0.05444
₿0.0000017
-1.21 $100.24M
₿4.95K
$0.05552
₿0.0000017
$0.05267
₿0.0000016
$290.1K
₿23.48
$100.24M
₿4.95K
$100.24M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
422 Turbo  TURBO $0.001444
₿0.000000011
3.33 $99.87M
₿772.11
$0.001478
₿0.000000011
$0.00134
₿0.000000010
$20.15M
₿111.06
$99.87M
₿772.11
$99.87M
₿772.11
Previsione del prezzo di Turbo(turbo)
423 ZetaChain  ZETA $0.0889
₿0.000024
0.76 $99.71M
₿5.77K
$0.09073
₿0.000026
$0.08648
₿0.000024
$7.42M
₿599.93
$186.84M
₿51.2K
$99.71M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
425 Holo  HOT $0.0005563
₿0.000000043
-3.15 $98.84M
₿7.76K
$0.0005758
₿0.000000045
$0.0005469
₿0.000000043
$5.13M
₿204.56
$98.84M
₿7.76K
$98.84M
₿7.76K
Previsione del prezzo di Holo(hot)
428 Moca Network  MOCA $0.02467
-2.33 $97.5M
$0.02556
$0.02447
$7.57M
$219.26M
$97.5M
Previsione del prezzo di Moca Network(moca)
430 Open Campus  EDU $0.1563
₿0.000012
4.09 $97.17M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$13.96M
₿169.58
$156.45M
₿12K
$97.17M
₿3.12K
Previsione del prezzo di Open Campus(edu)
434 TempleDAO  TEMPLE $4.06
₿0.000017
-0.23 $96.32M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.35K
₿0.15
$96.52M
₿627.35
$96.32M
₿626.54
Previsione del prezzo di TempleDAO(temple)
438 STP Network  AWE $0.04897
₿0.00000097
0.65 $95.15M
₿1.9K
$0.06652
₿0.0000010
$0.04774
₿0.00000097
$38.62M
₿90.69
$95.15M
₿1.9K
$95.15M
₿1.9K
Previsione del prezzo di STP Network(awe)
439 Celo  CELO $0.1616
₿0.000015
0.58 $94.89M
₿8.11K
$0.165
₿0.000016
$0.1573
₿0.000015
$15.61M
₿367.79
$161.71M
₿15.2K
$94.89M
₿8.11K
Previsione del prezzo di Celo(celo)
442 VeThor  VTHO $0.0009703
₿0.000000056
0.85 $93.73M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.33M
₿47.93
$93.75M
$93.73M
₿4.2K
Previsione del prezzo di VeThor(vtho)
443 Popcat  POPCAT $0.09483
₿0.0000031
5.10 $92.95M
₿3.11K
$0.09579
₿0.0000035
$0.0885
₿0.0000031
$15.48M
₿192.09
$92.95M
₿3.11K
$92.95M
₿3.11K
Previsione del prezzo di Popcat(popcat)
444 APEX  APEX $0.7249
₿0.000046
-0.64 $92.73M
₿2.11K
$0.7348
₿0.000048
$0.7175
₿0.000045
$2.24M
₿1.6K
$362.32M
₿46.01K
$92.73M
₿2.11K
Previsione del prezzo di APEX(apex)
445 Velo  VELO $0.005278
₿0.00000020
1.37 $92.72M
₿1.47K
$0.005411
₿0.00000022
$0.005177
₿0.00000018
$14.15M
₿922.35
$126.7M
₿4.79K
$92.72M
₿1.47K
Previsione del prezzo di Velo(velo)
447 Chia  XCH $6.2
₿0.00053
-1.02 $90.67M
₿5.46K
$6.3
₿0.00054
$6.16
₿0.00052
$5.12M
₿357.21
$204.6M
₿16.65K
$90.67M
₿5.46K
Previsione del prezzo di Chia(xch)
448 VVS Finance  VVS $0.00000212
₿0.000000000068
-1.86 $90.7M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$929.31K
₿14.41
$201.32M
₿5.9K
$90.7M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
449 cETH  CETH $57.03
₿0.0010
0.89 $90.38M
₿5.58K
$57.9
₿0.0010
$55.69
₿0.0010
$4.49
₿0
$90.38M
₿5.58K
$90.38M
₿5.58K
Previsione del prezzo di cETH(ceth)
453 Siacoin  SC $0.001591
₿0.00000013
0.16 $89.2M
₿7.7K
$0.001614
₿0.00000013
$0.00158
₿0.00000013
$4.11M
₿107.11
$98.76M
₿7.7K
$89.2M
₿7.7K
Previsione del prezzo di Siacoin(sc)
454 Numeraire  NMR $11.13
₿0.00046
1.51 $89.21M
₿2.9K
$12
₿0.00048
$10.89
₿0.00045
$26.62M
₿121.21
$118.72M
₿4.95K
$89.21M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
455 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.06 $89.15M
₿0
$1
₿0.000014
$0.996
₿0.000014
$9.52M
₿281.53
$89.15M
$89.15M
₿0
458 GMX  GMX $8.52
₿0.00054
3.36 $88.19M
₿5.15K
$8.6
₿0.00056
$8.17
₿0.00054
$9.72M
₿345.74
$88.19M
₿5.15K
$88.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
459 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.06 $87.77M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$954.16K
₿83
$87.77M
$87.77M
₿0
460 Drift Protocol  DRIFT $0.2119
-3.50 $87.39M
$0.2197
$0.209
$12.27M
$211.98M
$87.39M
Previsione del prezzo di Drift Protocol(drift)
461 CoW Protocol  COW $0.1647
₿0.0000034
-1.04 $87M
₿761.43
$0.1683
₿0.0000036
$0.1625
₿0.0000034
$8.09M
₿3.2
$164.79M
₿3.5K
$87M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
462 Renzo Restaked LST  PZETH $3,420.45
2.67 $86.04M
$3,437.23
$3,331.48
$1.23K
$86.04M
$86.04M
Previsione del prezzo di Renzo Restaked LST(pzeth)
463 IoTeX  IOTX $0.009088
₿0.0000011
-3.15 $85.81M
₿10.65K
$0.009673
₿0.0000011
$0.009003
₿0.0000010
$11.35M
₿697.64
$85.81M
₿10.71K
$85.81M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,835.69
0.71 $84.54M
$2,877.87
$2,774.32
$24.95M
$84.51M
$84.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
469 ViciCoin  VCNT $17.4
₿0.00025
0.04 $84.36M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$274.03K
₿9.75
$173.9M
₿2.6K
$84.36M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
470 SKALE  SKL $0.01388
₿0.0000016
1.61 $83.92M
₿8.64K
$0.01403
₿0.0000017
$0.01354
₿0.0000016
$6.95M
₿644.9
$84.34M
₿8.83K
$83.92M
₿8.64K
Previsione del prezzo di SKALE(skl)
474 ORDI  ORDI $3.97
₿0.0010
3.37 $83.35M
₿21.06K
$4.02
₿0.0010
$3.81
₿0.00098
$21.7M
₿4.63K
$83.35M
₿21.06K
$83.35M
₿21.06K
Previsione del prezzo di ORDI(ordi)
476 Slash Vision Labs  SVL $0.03614
11.55 $83.15M
$0.04128
$0.0321
$1.23M
$361.87M
$83.15M
Previsione del prezzo di Slash Vision Labs(svl)
477 MANTRA DAO  OM $0.07346
₿0.000011
-0.37 $82.54M
₿9.66K
$0.07517
₿0.000012
$0.07234
₿0.000010
$15.72M
₿1.2K
$126.54M
₿10.59K
$82.54M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀