$3.41T
Capitalisation boursière totale
$72.44B
Volume total
BTC 61.56%     ETH 8.82%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $254.62M
$1
$0.9993
$29.17M
$254.62M
$254.62M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
256 Decred  DCR $15.1
₿0.00036
-0.32 $254.35M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.86M
₿45.63
$254.37M
₿7.65K
$254.35M
₿5.82K
Prévision du cours de Decred (dcr)
257 MX Token  MX $2.7
₿0.000079
-0.43 $254.31M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.65M
₿907.8
$1.12B
₿34.19K
$254.31M
₿7.89K
Prévision du cours de MX Token (mx)
258 Venom  VENOM $0.1219
₿0.0000077
0.72 $253.72M
₿0
$0.123
₿0.0000078
$0.1209
₿0.0000075
$592.85K
₿310.98
$889.38M
₿292.92
$253.72M
₿0
Prévision du cours de Venom (venom)
259 Frax Share  FRAX $2.76
₿0.000097
-0.79 $250.41M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.31M
₿340.69
$275.44M
₿9.72K
$250.41M
₿7.69K
Prévision du cours de Frax Share (frax)
260 Mina Protocol  MINA $0.2008
₿0.000014
-0.12 $248.15M
₿16.15K
$0.2043
₿0.000015
$0.199
₿0.000014
$6.45M
₿546.62
$248.15M
₿17.07K
$248.15M
₿16.15K
Prévision du cours de Mina Protocol (mina)
263 Theta Fuel  TFUEL $0.03429
₿0.0000015
0.62 $238.85M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$2.02M
₿865.08
$238.86M
₿9.97K
$238.85M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 SafePal  SFP $0.4722
₿0.000013
-0.31 $236.11M
₿6.03K
$0.4801
₿0.000013
$0.471
₿0.000012
$3.5M
₿283.26
$236.11M
₿6.52K
$236.11M
₿6.03K
Prévision du cours de SafePal (sfp)
266 Golem  GLM $0.2321
₿0.0000076
-0.09 $232.18M
₿7.62K
$0.2348
₿0.0000080
$0.2302
₿0.0000076
$5.62M
₿224.55
$232.18M
₿7.62K
$232.18M
₿7.62K
Prévision du cours de Golem (glm)
267 Staked Frax Ether  SFRXETH $2,799.29
₿0.054
-0.99 $230.87M
₿8.67K
$2,851.78
₿0.055
$2,796.22
₿0.054
$156.09K
₿11.36
$230.87M
₿8.67K
$230.87M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
268 LayerZero  ZRO $2.06
-3.16 $229.26M
$2.16
$2.03
$25.52M
$2.06B
$229.26M
Prévision du cours de LayerZero (zro)
269 Notcoin  NOT $0.00222
₿0.00000000054
1.86 $227.5M
$0.002249
$0.002179
$18.31M
$227.5M
$227.5M
Prévision du cours de Notcoin (not)
270 Moca Network  MOCA $0.08504
0.50 $227.12M
$0.08661
$0.08398
$24.38M
$755.29M
$227.12M
Prévision du cours de Moca Network (moca)
271 Astar  ASTR $0.02775
₿0.0000019
2.59 $224.63M
₿11.16K
$0.02781
₿0.0000021
$0.02696
₿0.0000019
$11.21M
₿630.48
$234.07M
₿16.73K
$224.63M
₿11.16K
Prévision du cours de Astar (astr)
272 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-0.03 $224.4M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.75M
₿51.78
$563.51M
₿12.16K
$224.4M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
273 Zilliqa  ZIL $0.01141
₿0.00000046
-0.98 $223.67M
₿8.56K
$0.01164
₿0.00000048
$0.01134
₿0.00000046
$11.03M
₿447.52
$231.45M
₿8.92K
$223.67M
₿8.56K
Prévision du cours de Zilliqa (zil)
274 GHO  GHO $0.9977
₿0.000014
0.01* $223.45M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.32M
₿59.52
$223.45M
₿676.45
$223.45M
₿676.45
Prévision du cours de GHO (gho)
275 Convex Finance  CVX $2.71
₿0.000052
1.19 $222.55M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.53M
₿69.57
$271.16M
₿5.2K
$222.55M
₿4.28K
Prévision du cours de Convex Finance (cvx)
276 Toshi  TOSHI $0.0005279
₿0.0000000083
5.02 $222.09M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$13.44M
₿66.19
$222.09M
₿3.59K
$222.09M
₿3.59K
Prévision du cours de Toshi (toshi)
277 ETHPlus  ETH+ $2,609.89
-0.90 $221.82M
$2,662.95
$2,601.19
$254.75K
$221.82M
$221.82M
Prévision du cours de ETHPlus (eth+)
278 Resolv USR  USR $0.9996
0.01 $220.35M
$0.9999
$0.9994
$1.72M
$220.35M
$220.35M
Prévision du cours de Resolv USR (usr)
279 Arkham  ARKM $0.5175
₿0.000027
1.41 $219.35M
₿5.49K
$0.5359
₿0.000030
$0.5092
₿0.000026
$40.13M
₿954.55
$517.42M
₿26.83K
$219.35M
₿5.49K
Prévision du cours de Arkham (arkm)
280 Synthetix Network Token  SNX $0.6379
₿0.000055
-2.30 $219.04M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$14.17M
₿676.8
$219.31M
₿18.23K
$219.04M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Qtum  QTUM $2.05
₿0.000072
0.20 $217.02M
₿7.59K
$2.09
₿0.000075
$2.04
₿0.000065
$12.93M
₿1.31K
$221.42M
₿7.79K
$217.02M
₿7.59K
Prévision du cours de Qtum (qtum)
282 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.08 $215.34M
₿772.81
$63.77
₿0.00023
$63.33
₿0.00022
$4.13B
₿0.92
$215.34M
₿772.81
$215.34M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $215.16M
$1.18
$1.18
$0
$215.16M
$215.16M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
284 Treehouse ETH  TETH $2,999.47
-1.18 $210.54M
$3,060.54
$2,995.25
$1.34M
$210.54M
$210.54M
Prévision du cours de Treehouse ETH (teth)
285 Gigachad  GIGA $0.02169
₿0.000000018
-0.04 $208.38M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$6.09M
₿3.62
$208.38M
₿172.88
$208.38M
₿172.88
Prévision du cours de Gigachad (giga)
287 Blur  BLUR $0.08546
₿0.0000074
-1.01 $202.58M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$15.97M
₿715.12
$256.3M
₿22.31K
$202.58M
₿11.38K
Prévision du cours de Blur (blur)
289 0x  ZRX $0.2366
₿0.0000094
-0.52 $200.73M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$22.65M
₿396.76
$236.6M
₿9.47K
$200.73M
₿8.02K
Prévision du cours de 0x (zrx)
290 EURC  EURC $1.14
₿0.000015
0.29 $200.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$19.91M
₿24.04
$200.47M
₿765.5
$200.47M
₿765.5
Prévision du cours de EURC (eurc)
291 Oasis Network  ROSE $0.02696
₿0.0000017
-1.47 $198.89M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$4.99M
₿495.64
$269.29M
₿17.86K
$198.89M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Verus Coin  VRSC $2.49
₿0.000016
-1.48 $196.27M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$3.35K
₿0.22
$196.28M
₿1.39K
$196.27M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
295 Moo Deng  MOODENG $0.1981
-0.52 $196.1M
$0.2051
$0.1964
$67.46M
$196.1M
$196.1M
Prévision du cours de Moo Deng (moodeng)
296 Basic Attention Token  BAT $0.1308
₿0.0000044
-1.43 $195.75M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$8.42M
₿1.23K
$196.31M
₿6.67K
$195.75M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 ZKsync  ZK $0.05282
₿0.0000055
-0.58 $193.99M
$0.05412
$0.05207
$19.25M
$1.11B
$193.99M
Prévision du cours de ZKsync (zk)
300 IoTeX  IOTX $0.02045
₿0.0000011
-2.17 $193.12M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.24M
₿697.64
$193.12M
₿10.71K
$193.12M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 CHEX Token  CHEX $0.1928
₿0.0000036
2.02 $192.59M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.31M
₿29.36
$192.59M
₿3.61K
$192.59M
₿3.61K
Prévision du cours de CHEX Token (chex)
302 SwissBorg  BORG $0.1959
₿0.0000036
2.05 $192.53M
₿3.62K
$0.2025
₿0.0000038
$0.192
₿0.0000035
$217.76K
₿25.58
$192.53M
₿3.62K
$192.53M
₿3.62K
Prévision du cours de SwissBorg (borg)
303 Gas  GAS $2.95
₿0.000093
-0.14 $192.1M
₿6.04K
$2.99
₿0.000096
$2.94
₿0.000092
$3.11M
₿233.74
$192.1M
₿6.04K
$192.1M
₿6.04K
Prévision du cours de Gas (gas)
306 VeThor  VTHO $0.002106
₿0.000000056
0.33 $190.47M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.62M
₿47.93
$190.47M
$190.47M
₿4.2K
Prévision du cours de VeThor (vtho)
308 Wrapped Beacon ETH  WBETH $2,668.74
₿0.052
-0.84 $189.32M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$4.58M
₿91.01
$189.32M
₿3.71K
$189.32M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
309 Wrapped Ether (Mantle Bridge)  WETH $2,492.69
₿0.050
-0.84 $188.85M
₿0
$2,544.18
₿0.051
$2,479.09
₿0.050
$1.02M
₿272.2
$188.85M
$188.85M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
310 Tribe  TRIBE $0.415
₿0.0000070
-1.26 $188.67M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$159.07K
₿1.5
$414.65M
₿7.03K
$188.67M
₿3.2K
Prévision du cours de Tribe (tribe)
311 Nervos Network  CKB $0.004043
₿0.00000052
0.99 $188.6M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$7.83M
₿4.81K
$191.66M
₿23.65K
$188.6M
₿23.29K
Prévision du cours de Nervos Network (ckb)
312 OriginTrail  TRAC $0.3677
₿0.000016
-3.60 $183.79M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.89M
₿71.98
$183.95M
₿8.19K
$183.79M
₿6.61K
Prévision du cours de OriginTrail (trac)
313 ZetaChain  ZETA $0.209
₿0.000024
0.85 $183.38M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.14M
₿599.93
$438.83M
₿51.2K
$183.38M
₿5.77K
Prévision du cours de ZetaChain (zeta)
314 Snek  SNEK $0.002444
₿0.000000016
-3.97 $182.21M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.69M
₿18.49
$184.17M
₿1.22K
$182.21M
₿1.18K
Prévision du cours de Snek (snek)
316 ICON  ICX $0.1696
₿0.0000045
11.44 $180.9M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$25.17M
₿69.6
$183.25M
₿4.52K
$180.9M
₿4.47K
Prévision du cours de ICON (icx)
317 Siacoin  SC $0.003217
₿0.00000013
-1.36 $180.26M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.94M
₿107.11
$195.11M
₿7.7K
$180.26M
₿7.7K
Prévision du cours de Siacoin (sc)
318 Celo  CELO $0.3139
₿0.000015
0.90 $180.01M
₿8.11K
$0.3202
₿0.000016
$0.3099
₿0.000015
$15.47M
₿367.79
$313.96M
₿15.2K
$180.01M
₿8.11K
Prévision du cours de Celo (celo)
319 Elixir deUSD  DEUSD $0.9992
-0.05 $178.19M
$0.9996
$0.999
$2.31M
$178.19M
$178.19M
Prévision du cours de Elixir deUSD (deusd)
320 Wemix Token  WEMIX $0.4209
₿0.000028
1.09 $177.68M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.49M
₿115.52
$228.02M
₿27.64K
$177.68M
₿10.28K
Prévision du cours de Wemix Token (wemix)
322 ORDI  ORDI $8.36
₿0.0010
0.47 $175.56M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$36.22M
₿4.63K
$175.56M
₿21.06K
$175.56M
₿21.06K
Prévision du cours de ORDI (ordi)
323 CoW Protocol  COW $0.3665
₿0.0000034
-0.86 $175.07M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$17M
₿3.2
$366.12M
₿3.5K
$175.07M
₿761.43
Prévision du cours de CoW Protocol (cow)
325 Neiro  NEIRO $0.0004127
0.20 $173.62M
$0.0004261
$0.0004083
$65.36M
$173.62M
$173.62M
Prévision du cours de Neiro (neiro)
326 yearn.finance  YFI $5,126.62
₿0.12
-1.05 $173.35M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.25M
₿614.29
$187.97M
₿4.39K
$173.35M
₿3.99K
Prévision du cours de yearn.finance (yfi)
327 Stargate Finance  STG $0.1779
₿0.000010
-1.45 $172.74M
₿2.18K
$0.1817
₿0.000011
$0.1772
₿0.000010
$4.64M
₿270.9
$177.81M
₿10.68K
$172.74M
₿2.18K
Prévision du cours de Stargate Finance (stg)
328 Qubic  QUBIC $0.00000143
₿0.000000000089
0.31 $172.59M
₿0
$0.000001459
₿0.000000000092
$0.00000141
₿0.000000000087
$1.6M
₿23.81
$210.2M
$172.59M
₿0
Prévision du cours de Qubic (qubic)
331 Casper Network  CSPR $0.01307
₿0.00000051
0.21 $171.8M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$6.07M
₿169.71
$177.87M
₿6.48K
$171.8M
₿6.18K
Prévision du cours de Casper Network (cspr)
332 Holo  HOT $0.0009549
₿0.000000043
-0.03 $169.6M
₿7.76K
$0.0009689
₿0.000000045
$0.0009478
₿0.000000043
$5.15M
₿204.56
$169.6M
₿7.76K
$169.6M
₿7.76K
Prévision du cours de Holo (hot)
333 Echelon Prime  PRIME $2.76
₿0.00033
4.02 $169.26M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.33M
₿124.64
$306.97M
₿37.4K
$169.26M
₿12.61K
Prévision du cours de Echelon Prime (prime)
334 Harmony  ONE $0.01152
₿0.00000039
-0.13 $168.51M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.94M
₿166.41
$168.57M
₿5.17K
$168.51M
₿4.84K
Prévision du cours de Harmony (one)
338 aelf  ELF $0.2206
₿0.0000088
-0.38 $166.6M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.45M
₿92.01
$219.85M
₿8.83K
$166.6M
₿6.45K
Prévision du cours de aelf (elf)
339 CoinEx Token  CET $0.06212
₿0.00000055
-0.55 $165.96M
₿1.61K
$0.06267
₿0.00000055
$0.06209
₿0.00000053
$393.71K
₿1.51
$165.96M
₿112.18
$165.96M
₿1.61K
Prévision du cours de CoinEx Token (cet)
341 Mask Network  MASK $1.64
₿0.000068
-10.77 $164.1M
₿6.59K
$1.83
₿0.000071
$1.63
₿0.000068
$190.67M
₿1.02K
$164.1M
₿6.86K
$164.1M
₿6.59K
Prévision du cours de Mask Network (mask)
343 Polymesh  POLYX $0.1379
₿0.0000072
0.30 $161.42M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.85M
₿667.48
$161.42M
₿7.53K
$161.42M
₿7.53K
Prévision du cours de Polymesh (polyx)
344 Horizen  ZEN $10.01
₿0.00016
-0.95 $160.78M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$8.98M
₿215.31
$160.84M
₿2.44K
$160.78M
₿2.44K
Prévision du cours de Horizen (zen)
345 Ankr  ANKR $0.01603
₿0.00000084
0.43 $160.37M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.79M
₿551.09
$160.37M
₿8.45K
$160.37M
₿8.45K
Prévision du cours de Ankr (ankr)
346 GMX  GMX $15.7
₿0.00054
-1.98 $159.65M
₿5.15K
$16.02
₿0.00056
$15.58
₿0.00054
$10.92M
₿345.74
$159.65M
₿5.15K
$159.65M
₿5.15K
Prévision du cours de GMX (gmx)
347 DigiByte  DGB $0.008977
₿0.00000022
-1.17 $159.18M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.08M
₿165.21
$159.27M
₿4.78K
$159.18M
₿3.85K
Prévision du cours de DigiByte (dgb)
348 Chia  XCH $10.82
₿0.00053
-2.02 $157.97M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.06M
₿357.21
$356.45M
₿16.65K
$157.97M
₿5.46K
Prévision du cours de Chia (xch)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $157.42M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$5.68M
₿330.85
$157.42M
₿2.1K
$157.42M
₿2.1K
350 UXLINK  UXLINK $0.3813
0.44 $156.16M
$0.3885
$0.3776
$16.86M
$381.86M
$156.16M
Prévision du cours de UXLINK (uxlink)
351 Instadapp  FLUID $3.94
₿0.000028
0.01 $155.48M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$892.4K
₿0.61
$394.26M
₿2.85K
$155.48M
₿512.01
Prévision du cours de Instadapp (fluid)
353 Zano  ZANO $10.36
₿0.000052
0.25 $153.31M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.4M
₿1.57
$153.31M
$153.31M
₿740.27
Prévision du cours de Zano (zano)
354 Kinesis Gold  KAU $106.79
₿0.0011
0.06 $153.25M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$64.94M
₿9.1
$153.25M
$153.25M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
355 EthereumPoW  ETHW $1.39
₿0.000074
-1.13 $149.87M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.05M
₿377.55
$149.87M
₿8.04K
$149.87M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
356 NXM  NXM $57.91
₿0.0010
-0.89 $148.75M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$148.75M
₿4.21K
$148.75M
₿4.21K
Prévision du cours de NXM (nxm)
357 XYO Network  XYO $0.01067
₿0.00000014
1.75 $148.7M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$11.76M
₿32.02
$148.7M
₿2.03K
$148.7M
₿2.03K
Prévision du cours de XYO Network (xyo)
358 Bridged Ether (StarkGate)  ETH $2,492.3
₿0.050
-0.77 $148.04M
₿0
$2,537.13
₿0.051
$2,479.69
₿0.050
$943.16K
₿290.99
$148.04M
$148.04M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
359 Threshold Network  T $0.01457
₿0.00000067
0.11 $147.64M
₿6.56K
$0.01462
₿0.00000072
$0.01442
₿0.00000067
$3.54M
₿595.3
$162.59M
₿7.5K
$147.64M
₿6.56K
Prévision du cours de Threshold Network (t)
361 Euler  EUL $7.88
₿0.000083
-2.08 $147.19M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.5M
₿5.43
$214.12M
₿2.28K
$147.19M
₿1.57K
Prévision du cours de Euler (eul)
363 GMT  GMT $0.04981
₿0.0000042
0.23 $145.98M
₿8.25K
$0.0508
₿0.0000046
$0.04931
₿0.0000041
$13.98M
₿2.37K
$254.5M
₿22.95K
$145.98M
₿8.25K
Prévision du cours de GMT (gmt)
364 Purr  PURR $0.2438
6.61 $145.54M
$0.2546
$0.2256
$16.49M
$145.54M
$145.54M
Prévision du cours de Purr (purr)
365 Drift Protocol  DRIFT $0.4753
-1.75 $144.02M
$0.4955
$0.4726
$26.56M
$475.39M
$144.02M
Prévision du cours de Drift Protocol (drift)
366 WOO Network  WOO $0.07504
₿0.0000058
0.36 $143.43M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$7.19M
₿352.03
$165.94M
₿13.1K
$143.43M
₿10.85K
Prévision du cours de WOO Network (woo)
368 Osmosis  OSMO $0.1939
₿0.000018
-1.98 $141.85M
₿11.95K
$0.1991
₿0.000018
$0.1921
₿0.000018
$6.98M
₿374.07
$193.29M
₿18.24K
$141.85M
₿11.95K
Prévision du cours de Osmosis (osmo)
369 STASIS EURO  EURS $1.13
₿0.000016
-0.53 $140.68M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$16.43K
₿8.53
$140.68M
₿2K
$140.68M
₿2K
370 Kinesis Silver  KAG $36.39
₿0.00041
-1.18 $138.93M
₿1.45K
$36.82
₿0.00041
$35.64
₿0.00039
$306.51K
₿6.66
$138.93M
$138.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
373 Orca  ORCA $2.29
₿0.000044
-1.84 $137.33M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$12.5M
₿47.88
$171.79M
₿4.47K
$137.33M
₿2.23K
Prévision du cours de Orca (orca)
374 Kadena  KDA $0.4328
₿0.000017
-0.83 $137.27M
₿4.76K
$0.4465
₿0.000018
$0.429
₿0.000017
$2.73M
₿157.38
$138.57M
₿17.6K
$137.27M
₿4.76K
Prévision du cours de Kadena (kda)
375 Diverge Loop  DLC $0.1536
₿0.0000022
-39.23 $136.75M
₿211.56
$0.2528
₿0.0000022
$0.138
₿0.0000021
$150.14K
₿1.16
$153.66M
₿2.2K
$136.75M
₿211.56
Prévision du cours de Diverge Loop (dlc)
376 Enjin Coin  ENJ $0.07387
₿0.0000063
-0.72 $136.45M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$8.75M
₿558.31
$140.34M
₿11.38K
$136.45M
₿9.11K
Prévision du cours de Enjin Coin (enj)
378 Acet Token  ACT $0.07805
₿0.00000036
14.41 $133.64M
₿787.63
$0.08311
₿0.00000041
$0.06687
₿0.00000034
$893.23K
₿3.17
$174.35M
₿810.79
$133.64M
₿787.63
Prévision du cours de Acet Token (act)
379 Zignaly  ZIG $0.09472
₿0.0000014
-2.15 $133.34M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$14.64M
₿151.07
$184.92M
₿2.88K
$133.34M
₿2.08K
Prévision du cours de Zignaly (zig)
380 Nano  XNO $1
₿0.000020
-2.35 $133.27M
₿2.72K
$1.03
₿0.000021
$0.968
₿0.000020
$913.75K
₿53.42
$133.27M
₿2.72K
$133.27M
₿2.72K
Prévision du cours de Nano (xno)
383 World Mobile Token  WMTX $0.1782
₿0.0000056
3.48 $131M
₿3.15K
$0.1791
₿0.0000056
$0.1719
₿0.0000052
$8.67M
₿73.2
$356.1M
₿11.23K
$131M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
384 STP Network  AWE $0.05517
₿0.00000097
7.40 $130.3M
₿1.9K
$0.05517
₿0.0000010
$0.0511
₿0.00000097
$12.94M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici