$3.38T
Capitalisation boursière totale
$156.05B
Volume total
BTC 60.76%     ETH 8.69%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Resolv USR  USR $0.9997
-0.03 $277.4M
$1
$0.9993
$3.87M
$277.4M
$277.4M
Prévision du cours de Resolv USR (usr)
251 Baby Doge Coin  BABYDOGE $0.000000001623
₿0.000000000000028
-5.52 $269.61M
₿4.18K
$0.000000001782
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$35.69M
₿51.78
$681.09M
₿12.16K
$269.61M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
252 Arkham  ARKM $0.6335
₿0.000027
-5.40 $268.14M
₿5.49K
$0.6927
₿0.000030
$0.6181
₿0.000026
$83.76M
₿954.55
$632.52M
₿26.83K
$268.14M
₿5.49K
Prévision du cours de Arkham (arkm)
253 Compound Wrapped BTC  CWBTC $2,071.87
₿0.020
-1.36 $268.85M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$268.85M
₿6.64K
$268.85M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
254 Quorium  QGOLD $3,203.87
₿0.034
0 $269.13M
₿0
$3,203.87
₿0.034
$3,203.87
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Prévision du cours de Quorium (qgold)
255 Synthetix Network Token  SNX $0.7775
₿0.000055
-5.40 $263.92M
₿18.2K
$0.8393
₿0.000059
$0.7625
₿0.000055
$23.1M
₿676.8
$264.25M
₿18.23K
$263.92M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
256 Golem  GLM $0.2616
₿0.0000076
-3.79 $261.5M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$13.87M
₿224.55
$261.5M
₿7.62K
$261.5M
₿7.62K
Prévision du cours de Golem (glm)
259 GHO  GHO $0.9987
₿0.000014
0.03 $259.19M
₿676.45
$0.9991
₿0.000014
$0.9982
₿0.000014
$16.54M
₿59.52
$259.19M
₿676.45
$259.19M
₿676.45
Prévision du cours de GHO (gho)
261 Convex Finance  CVX $3.14
₿0.000052
-1.36 $257.18M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$17.78M
₿69.57
$313.32M
₿5.2K
$257.18M
₿4.28K
Prévision du cours de Convex Finance (cvx)
262 BENQI Liquid Staked AVAX  SAVAX $26.23
₿0.00077
-6.23 $253.64M
₿5.14K
$28.76
₿0.00078
$25.96
₿0.00076
$308.84K
₿25.86
$253.64M
₿5.14K
$253.64M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
263 Theta Fuel  TFUEL $0.03633
₿0.0000015
-4.62 $253.18M
₿9.97K
$0.03871
₿0.0000017
$0.03596
₿0.0000015
$3.71M
₿865.08
$253.18M
₿9.97K
$253.18M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 BTSE Token  BTSE $1.56
₿0.000011
7.08 $252.48M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.36M
₿0.06
$311.58M
₿2.22K
$252.48M
₿1.8K
Prévision du cours de BTSE Token (btse)
265 MX Token  MX $2.65
₿0.000079
-1.83 $250.26M
₿7.89K
$2.7
₿0.000084
$2.63
₿0.000070
$15.8M
₿907.8
$1.1B
₿34.19K
$250.26M
₿7.89K
Prévision du cours de MX Token (mx)
266 Moo Deng  MOODENG $0.2465
-8.14 $244.06M
$0.2788
$0.2295
$712.39M
$244.06M
$244.06M
Prévision du cours de Moo Deng (moodeng)
267 Bybit Staked SOL  BBSOL $176.52
-5.20 $247.7M
$191.07
$173.8
$969.16K
$247.7M
$247.7M
Prévision du cours de Bybit Staked SOL (bbsol)
268 Zilliqa  ZIL $0.01249
₿0.00000046
-3.28 $243.8M
₿8.56K
$0.01323
₿0.00000048
$0.0122
₿0.00000046
$23.85M
₿447.52
$252.33M
₿8.92K
$243.8M
₿8.56K
Prévision du cours de Zilliqa (zil)
269 Blur  BLUR $0.1038
₿0.0000074
-4.95 $242.99M
₿11.38K
$0.1124
₿0.0000080
$0.1014
₿0.0000073
$34.69M
₿715.12
$311.37M
₿22.31K
$242.99M
₿11.38K
Prévision du cours de Blur (blur)
270 Neiro  NEIRO $0.0005769
-1.15 $242.73M
$0.000638
$0.0005521
$475.51M
$242.73M
$242.73M
Prévision du cours de Neiro (neiro)
271 Decred  DCR $14.43
₿0.00036
-0.30 $242.3M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.33M
₿45.63
$242.32M
₿7.65K
$242.3M
₿5.82K
Prévision du cours de Decred (dcr)
272 ZKsync  ZK $0.0653
₿0.0000055
-5.10 $239.86M
$0.07095
$0.06409
$32.2M
$1.37B
$239.86M
Prévision du cours de ZKsync (zk)
273 Moca Network  MOCA $0.08952
-4.95 $239.27M
$0.09567
$0.08717
$36.94M
$795.68M
$239.27M
Prévision du cours de Moca Network (moca)
274 Oasis Network  ROSE $0.03246
₿0.0000017
-9.10 $238.22M
₿12.02K
$0.03646
₿0.0000018
$0.03201
₿0.0000017
$14.23M
₿495.64
$324.62M
₿17.86K
$238.22M
₿12.02K
Prévision du cours de Oasis Network (rose)
275 Treehouse ETH  TETH $2,912.38
-3.96 $237.4M
$3,107.53
$2,854.44
$4.25M
$237.4M
$237.4M
Prévision du cours de Treehouse ETH (teth)
276 EURC  EURC $1.13
₿0.000015
0.73 $236.88M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$50.66M
₿24.04
$236.88M
₿765.5
$236.88M
₿765.5
Prévision du cours de EURC (eurc)
277 Qtum  QTUM $2.24
₿0.000072
-5.72 $236.52M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$30.75M
₿1.31K
$241.38M
₿7.79K
$236.52M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Nervos Network  CKB $0.005027
₿0.00000052
-3.90 $233.91M
₿23.29K
$0.005359
₿0.00000054
$0.004903
₿0.00000043
$15.17M
₿4.81K
$237.69M
₿23.65K
$233.91M
₿23.29K
Prévision du cours de Nervos Network (ckb)
279 Snek  SNEK $0.003101
₿0.000000016
-6.60 $230.78M
₿1.18K
$0.00341
₿0.000000017
$0.003056
₿0.000000015
$1.77M
₿18.49
$233.42M
₿1.22K
$230.78M
₿1.18K
Prévision du cours de Snek (snek)
280 Astar  ASTR $0.02977
₿0.0000019
-4.51 $227.91M
₿11.16K
$0.03173
₿0.0000021
$0.02933
₿0.0000019
$12.13M
₿630.48
$250.46M
₿16.73K
$227.91M
₿11.16K
Prévision du cours de Astar (astr)
281 0x  ZRX $0.2642
₿0.0000094
-3.91 $223.82M
₿8.02K
$0.2823
₿0.000010
$0.2594
₿0.0000094
$39.95M
₿396.76
$263.82M
₿9.47K
$223.82M
₿8.02K
Prévision du cours de 0x (zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
282 Staked Frax Ether  SFRXETH $2,710.6
₿0.054
-4.04 $221.8M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$282.65K
₿11.36
$221.8M
₿8.67K
$221.8M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
283 Echelon Prime  PRIME $3.71
₿0.00033
-3.04 $221.33M
₿12.61K
$4.04
₿0.00033
$3.67
₿0.00032
$7.9M
₿124.64
$412.61M
₿37.4K
$221.33M
₿12.61K
Prévision du cours de Echelon Prime (prime)
285 Gigachad  GIGA $0.02296
₿0.000000018
-7.98 $219.97M
₿172.88
$0.02617
₿0.000000022
$0.02242
₿0.000000016
$8.7M
₿3.62
$219.97M
₿172.88
$219.97M
₿172.88
Prévision du cours de Gigachad (giga)
286 VeThor  VTHO $0.002449
₿0.000000056
-4.44 $219.59M
₿4.2K
$0.002607
₿0.000000057
$0.002409
₿0.000000055
$5.54M
₿47.93
$219.61M
$219.59M
₿4.2K
Prévision du cours de VeThor (vtho)
287 SwissBorg  BORG $0.2218
₿0.0000036
-3.32 $218.13M
₿3.62K
$0.2323
₿0.0000038
$0.2194
₿0.0000035
$327.99K
₿25.58
$218.13M
₿3.62K
$218.13M
₿3.62K
Prévision du cours de SwissBorg (borg)
288 Bridged Ether (StarkGate)  ETH $2,432.27
₿0.050
-3.54 $216.85M
₿0
$2,582.78
₿0.051
$2,358.91
₿0.050
$3.71M
₿290.99
$216.85M
$216.85M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
290 Basic Attention Token  BAT $0.144
₿0.0000044
-3.67 $215.27M
₿6.64K
$0.1539
₿0.0000047
$0.1426
₿0.0000044
$17.83M
₿1.23K
$215.89M
₿6.67K
$215.27M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
292 Livepeer  LPT $5.25
₿0.00022
-7.01 $213.75M
₿7.03K
$5.78
₿0.00024
$5.14
₿0.00022
$34.41M
₿341.58
$213.75M
₿7.03K
$213.75M
₿7.03K
Prévision du cours de Livepeer (lpt)
294 Celo  CELO $0.3718
₿0.000015
-5.53 $212.33M
₿8.11K
$0.4048
₿0.000016
$0.3629
₿0.000015
$26.02M
₿367.79
$372.09M
₿15.2K
$212.33M
₿8.11K
Prévision du cours de Celo (celo)
295 Gas  GAS $3.25
₿0.000093
-3.70 $211.79M
₿6.04K
$3.42
₿0.000096
$3.19
₿0.000092
$10.1M
₿233.74
$211.79M
₿6.04K
$211.79M
₿6.04K
Prévision du cours de Gas (gas)
296 Verus Coin  VRSC $2.64
₿0.000016
-2.09 $207.74M
₿1.15K
$2.78
₿0.000017
$2.61
₿0.000014
$4.86K
₿0.22
$207.77M
₿1.39K
$207.74M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
297 OriginTrail  TRAC $0.4135
₿0.000016
-4.25 $206.58M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.8M
₿71.98
$206.77M
₿8.19K
$206.58M
₿6.61K
Prévision du cours de OriginTrail (trac)
299 ZetaChain  ZETA $0.2473
₿0.000024
-5.16 $204.79M
₿5.77K
$0.2672
₿0.000026
$0.2432
₿0.000024
$19.73M
₿599.93
$518.82M
₿51.2K
$204.79M
₿5.77K
Prévision du cours de ZetaChain (zeta)
300 Venom  VENOM $0.09843
₿0.0000077
-6.43 $204.39M
₿0
$0.1054
₿0.0000078
$0.09837
₿0.0000075
$1.52M
₿310.98
$717.66M
₿292.92
$204.39M
₿0
Prévision du cours de Venom (venom)
301 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $203.01M
$1
$0.9991
$22.23M
$203.01M
$203.01M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.77 $202.84M
$1.17
$1.15
$0
$202.84M
$202.84M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
304 ETHPlus  ETH+ $2,553.52
-3.16 $200.64M
$2,687.91
$2,472.99
$411.83K
$200.64M
$200.64M
Prévision du cours de ETHPlus (eth+)
305 ORDI  ORDI $9.47
₿0.0010
-5.86 $198.83M
₿21.06K
$10.84
₿0.0010
$9.23
₿0.00098
$190.06M
₿4.63K
$198.83M
₿21.06K
$198.83M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Harmony  ONE $0.01339
₿0.00000039
-5.51 $195.14M
₿4.84K
$0.01468
₿0.00000041
$0.01312
₿0.00000039
$24.56M
₿166.41
$195.47M
₿5.17K
$195.14M
₿4.84K
Prévision du cours de Harmony (one)
308 Holo  HOT $0.00109
₿0.000000043
-5.84 $193.64M
₿7.76K
$0.001191
₿0.000000045
$0.001081
₿0.000000043
$9.86M
₿204.56
$193.64M
₿7.76K
$193.64M
₿7.76K
Prévision du cours de Holo (hot)
309 Casper Network  CSPR $0.01465
₿0.00000051
-6.16 $191.65M
₿6.18K
$0.0159
₿0.00000052
$0.01444
₿0.00000051
$8.79M
₿169.71
$198.42M
₿6.48K
$191.65M
₿6.18K
Prévision du cours de Casper Network (cspr)
310 IoTeX  IOTX $0.02033
₿0.0000011
-1.46 $191.98M
₿10.65K
$0.02103
₿0.0000011
$0.02011
₿0.0000010
$10.38M
₿697.64
$191.98M
₿10.71K
$191.98M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 Stargate Finance  STG $0.1953
₿0.000010
-4.25 $189.65M
₿2.18K
$0.2071
₿0.000011
$0.1937
₿0.000010
$13.31M
₿270.9
$195.22M
₿10.68K
$189.65M
₿2.18K
Prévision du cours de Stargate Finance (stg)
314 Siacoin  SC $0.003379
₿0.00000013
-2.08 $189.33M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$22.49M
₿107.11
$204.18M
₿7.7K
$189.33M
₿7.7K
Prévision du cours de Siacoin (sc)
315 Polymesh  POLYX $0.1612
₿0.0000072
-4.84 $187.38M
₿7.53K
$0.1734
₿0.0000078
$0.1565
₿0.0000071
$4.92M
₿667.48
$187.38M
₿7.53K
$187.38M
₿7.53K
Prévision du cours de Polymesh (polyx)
316 yearn.finance  YFI $5,500.3
₿0.12
-4.01 $186.07M
₿3.99K
$5,846.07
₿0.12
$5,404.68
₿0.11
$32.96M
₿614.29
$201.77M
₿4.39K
$186.07M
₿3.99K
Prévision du cours de yearn.finance (yfi)
317 Wrapped Beacon ETH  WBETH $2,605.42
₿0.052
-3.30 $184.81M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.32M
₿91.01
$184.81M
₿3.71K
$184.81M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
318 Drift Protocol  DRIFT $0.6125
-4.29 $181.87M
$0.6468
$0.5764
$52.18M
$603.72M
$181.87M
Prévision du cours de Drift Protocol (drift)
319 Wrapped Ether (Mantle Bridge)  WETH $2,434.53
₿0.050
-3.32 $183.75M
₿0
$2,577.2
₿0.051
$2,355.85
₿0.050
$8.33M
₿272.2
$183.75M
$183.75M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
320 Ravencoin  RVN $0.01205
₿0.00000056
-4.08 $182.82M
₿7.79K
$0.01291
₿0.00000061
$0.01183
₿0.00000056
$15.98M
₿662.65
$182.84M
₿11.92K
$182.82M
₿7.79K
Prévision du cours de Ravencoin (rvn)
321 Ankr  ANKR $0.01822
₿0.00000084
-4.27 $182.3M
₿8.45K
$0.01939
₿0.00000090
$0.01792
₿0.00000084
$19.01M
₿551.09
$182.3M
₿8.45K
$182.3M
₿8.45K
Prévision du cours de Ankr (ankr)
323 Elixir deUSD  DEUSD $0.9993
0.01* $181.79M
$0.9995
$0.999
$2.41M
$181.79M
$181.79M
Prévision du cours de Elixir deUSD (deusd)
324 DigiByte  DGB $0.01026
₿0.00000022
-3.69 $181.5M
₿3.85K
$0.01093
₿0.00000023
$0.01005
₿0.00000022
$4.7M
₿165.21
$181.6M
₿4.78K
$181.5M
₿3.85K
Prévision du cours de DigiByte (dgb)
325 EthereumPoW  ETHW $1.67
₿0.000074
-3.94 $180.31M
₿8.04K
$1.8
₿0.000079
$1.64
₿0.000074
$15.51M
₿377.55
$180.31M
₿8.04K
$180.31M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
326 Chia  XCH $12.36
₿0.00053
-0.60 $179.63M
₿5.46K
$12.84
₿0.00054
$12.09
₿0.00052
$11.15M
₿357.21
$406.62M
₿16.65K
$179.63M
₿5.46K
Prévision du cours de Chia (xch)
329 UXLINK  UXLINK $0.4365
-3.81 $178.5M
$0.4601
$0.4289
$39.05M
$436.47M
$178.5M
Prévision du cours de UXLINK (uxlink)
331 Web3Shot  W3S $3.21
₿0.000011
10.07 $175.46M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$88.71K
₿0.79
$317.79M
₿1.13K
$175.46M
₿29.76
Prévision du cours de Web3Shot (w3s)
332 Kadena  KDA $0.5582
₿0.000017
-6.29 $176.16M
₿4.76K
$0.6107
₿0.000018
$0.5497
₿0.000017
$10.88M
₿157.38
$176.52M
₿17.6K
$176.16M
₿4.76K
Prévision du cours de Kadena (kda)
333 CHEX Token  CHEX $0.1769
₿0.0000036
-7.75 $176.67M
₿3.61K
$0.2045
₿0.0000036
$0.1706
₿0.0000033
$1.57M
₿29.36
$176.67M
₿3.61K
$176.67M
₿3.61K
Prévision du cours de CHEX Token (chex)
334 aelf  ELF $0.2363
₿0.0000088
-1.61 $174.86M
₿6.45K
$0.2437
₿0.0000091
$0.2346
₿0.0000088
$7.69M
₿92.01
$235.5M
₿8.83K
$174.86M
₿6.45K
Prévision du cours de aelf (elf)
337 Euler  EUL $9.23
₿0.000083
-5.60 $172.46M
₿1.57K
$9.91
₿0.000085
$9.07
₿0.000080
$4.16M
₿5.43
$250.89M
₿2.28K
$172.46M
₿1.57K
Prévision du cours de Euler (eul)
338 Tribe  TRIBE $0.3787
₿0.0000070
-1.60 $172.33M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.53K
₿1.5
$378.73M
₿7.03K
$172.33M
₿3.2K
Prévision du cours de Tribe (tribe)
339 Threshold Network  T $0.01697
₿0.00000067
-3.72 $172M
₿6.56K
$0.01806
₿0.00000072
$0.01673
₿0.00000067
$8.49M
₿595.3
$189.43M
₿7.5K
$172M
₿6.56K
Prévision du cours de Threshold Network (t)
342 Osmosis  OSMO $0.2334
₿0.000018
-2.18 $169.78M
₿11.95K
$0.2468
₿0.000018
$0.2305
₿0.000018
$11.65M
₿374.07
$232.58M
₿18.24K
$169.78M
₿11.95K
Prévision du cours de Osmosis (osmo)
343 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.69M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$12.15M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
344 CoinEx Token  CET $0.06271
₿0.00000055
0.09 $168.41M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$104.13K
₿1.51
$168.41M
₿112.18
$168.41M
₿1.61K
Prévision du cours de CoinEx Token (cet)
345 XYO Network  XYO $0.01199
₿0.00000014
-2.33 $166.72M
₿2.03K
$0.0126
₿0.00000015
$0.01183
₿0.00000014
$17.47M
₿32.02
$166.72M
₿2.03K
$166.72M
₿2.03K
Prévision du cours de XYO Network (xyo)
346 Instadapp  FLUID $4.17
₿0.000028
-5.96 $164.58M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.69M
₿0.61
$417.32M
₿2.85K
$164.58M
₿512.01
Prévision du cours de Instadapp (fluid)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.69M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$19.46M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
348 GMT  GMT $0.0563
₿0.0000042
-3.45 $161.86M
₿8.25K
$0.05979
₿0.0000046
$0.05493
₿0.0000041
$28.38M
₿2.37K
$288.24M
₿22.95K
$161.86M
₿8.25K
Prévision du cours de GMT (gmt)
352 Enjin Coin  ENJ $0.08574
₿0.0000063
-5.17 $157.69M
₿9.11K
$0.09374
₿0.0000067
$0.08399
₿0.0000062
$20.41M
₿558.31
$162.5M
₿11.38K
$157.69M
₿9.11K
Prévision du cours de Enjin Coin (enj)
355 WOO Network  WOO $0.08141
₿0.0000058
-4.87 $155.81M
₿10.85K
$0.08886
₿0.0000061
$0.08002
₿0.0000058
$12.36M
₿352.03
$180.24M
₿13.1K
$155.81M
₿10.85K
Prévision du cours de WOO Network (woo)
356 Qubic  QUBIC $0.000001289
₿0.000000000089
-6.10 $153.6M
₿0
$0.000001419
₿0.000000000092
$0.000001269
₿0.000000000087
$2.86M
₿23.81
$186.56M
$153.6M
₿0
Prévision du cours de Qubic (qubic)
358 Constellation  DAG $0.0427
₿0.00000079
-8.62 $151.61M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.25M
₿17.72
$151.61M
₿2.82K
$151.61M
₿2.38K
Prévision du cours de Constellation (dag)
359 io.net  IO $0.9413
-5.26 $150.19M
$1.03
$0.918
$44.56M
$752.34M
$150.19M
Prévision du cours de io.net (io)
360 NXM  NXM $55.94
₿0.0010
-3.50 $148.48M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$148.48M
₿4.21K
$148.48M
₿4.21K
Prévision du cours de NXM (nxm)
361 Kinesis Gold  KAU $104
₿0.0011
0.93 $149.24M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$54.75M
₿9.1
$149.24M
$149.24M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
362 Mask Network  MASK $1.49
₿0.000068
-10.23 $148.74M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$103.55M
₿1.02K
$148.74M
₿6.86K
$148.74M
₿6.59K
Prévision du cours de Mask Network (mask)
363 Orca  ORCA $2.47
₿0.000044
-4.77 $147.97M
₿2.23K
$2.66
₿0.000048
$2.42
₿0.000044
$21.28M
₿47.88
$185.09M
₿4.47K
$147.97M
₿2.23K
Prévision du cours de Orca (orca)
364 KUB Coin  KUB $1.66
₿0.000035
-0.55 $147.26M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$675.23K
₿2.62
$182.31M
₿3.9K
$147.26M
₿3.15K
Prévision du cours de KUB Coin (kub)
365 Hamster Kombat  HMSTR $0.002283
₿0.000000016
-1.83 $147.02M
$0.002364
$0.002243
$26.98M
$228.38M
$147.02M
Prévision du cours de Hamster Kombat (hmstr)
366 COTI  COTI $0.06951
₿0.0000022
-6.09 $146.87M
₿3.57K
$0.07631
₿0.0000024
$0.06818
₿0.0000022
$17.03M
₿177.47
$146.87M
₿4.54K
$146.87M
₿3.57K
Prévision du cours de COTI (coti)
367 GMX  GMX $14.46
₿0.00054
-4.53 $146.53M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.69M
₿345.74
$146.53M
₿5.15K
$146.53M
₿5.15K
Prévision du cours de GMX (gmx)
368 BOOK OF MEME  BOME $0.002101
₿0.00000018
-9.61 $144.76M
₿10.32K
$0.002415
₿0.00000018
$0.002054
₿0.00000017
$115.7M
₿5.7K
$144.76M
₿12.9K
$144.76M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
369 Zebec Network  ZBCN $0.001854
0.08 $145.85M
$0.00191
$0.001805
$15.7M
$185.47M
$145.85M
Prévision du cours de Zebec Network (zbcn)
370 CoW Protocol  COW $0.3447
₿0.0000034
-6.33 $144.77M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$23.18M
₿3.2
$344.71M
₿3.5K
$144.77M
₿761.43
Prévision du cours de CoW Protocol (cow)
371 Horizen  ZEN $8.9
₿0.00016
-5.31 $142.44M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.52M
₿215.31
$142.46M
₿2.44K
$142.44M
₿2.44K
Prévision du cours de Horizen (zen)
372 SWFT Blockchain  SWFTC $0.01425
₿0.000000083
-3.85 $142.53M
₿738.49
$0.01509
₿0.000000089
$0.01409
₿0.000000082
$2.49M
₿68.77
$142.53M
₿824.3
$142.53M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
373 Metaplex  MPLX $0.1792
₿0.0000053
-6.92 $142.38M
₿2.37K
$0.1932
₿0.0000059
$0.178
₿0.0000050
$9.38M
₿30.64
$179.15M
₿5.34K
$142.38M
₿2.37K
Prévision du cours de Metaplex (mplx)
374 Cetus Protocol  CETUS $0.1953
₿0.0000022
-4.78 $141.19M
₿708.45
$0.213
₿0.0000023
$0.1911
₿0.0000022
$31.26M
₿152.7
$194.77M
₿1.11K
$141.19M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici