$3.29T
Capitalisation boursière totale
$248.78B
Volume total
BTC 56.73%     ETH 11.61%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Onyxcoin  XCN $0.005325
₿0.000000035
-0.46 $192.48M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.92M
₿84.72
$258.2M
₿1.7K
$192.48M
₿980.01
Prévision du cours de Onyxcoin (xcn)
295 Kinesis Silver  KAG $51.12
₿0.00041
0.52 $190.26M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$378.47K
₿6.66
$190.26M
$190.26M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
298 Beam  BEAM $0.003673
₿0.00000044
4.42 $188.65M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$13.65M
₿389.45
$215.02M
₿27.79K
$188.65M
₿23.51K
Prévision du cours de Beam (beam)
299 Qtum  QTUM $1.76
₿0.000072
4.23 $186.86M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.84M
₿1.31K
$190.26M
₿7.79K
$186.86M
₿7.59K
Prévision du cours de Qtum (qtum)
300 Ronin  RON $0.2565
₿0.000053
9.20 $185.23M
₿16.63K
$0.2586
₿0.000055
$0.2323
₿0.000053
$7.16M
₿319.75
$256.87M
₿53.35K
$185.23M
₿16.63K
Prévision du cours de Ronin (ron)
303 Kamino  KMNO $0.0557
4.43 $182.46M
$0.05639
$0.05266
$19.86M
$557.64M
$182.46M
Prévision du cours de Kamino (kmno)
304 Toshi  TOSHI $0.0004324
₿0.0000000083
15.40 $182.43M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003733
₿0.0000000083
$24.23M
₿66.19
$182.43M
₿3.59K
$182.43M
₿3.59K
Prévision du cours de Toshi (toshi)
305 BTSE Token  BTSE $1.12
₿0.000011
-0.24 $182.03M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.11M
₿0.06
$224.64M
₿2.22K
$182.03M
₿1.8K
Prévision du cours de BTSE Token (btse)
307 ETHPlus  ETH+ $3,332.14
5.07 $180.31M
$3,341.16
$3,126.65
$665.2K
$180.31M
$180.31M
Prévision du cours de ETHPlus (eth+)
308 SafePal  SFP $0.3592
₿0.000013
4.05 $179.73M
₿6.03K
$0.3599
₿0.000013
$0.3432
₿0.000012
$3.16M
₿283.26
$179.73M
₿6.52K
$179.73M
₿6.03K
Prévision du cours de SafePal (sfp)
310 Brett  BRETT $0.01806
₿0.0000011
16.03 $179.19M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$50.68M
₿196.34
$179.19M
₿11.28K
$179.19M
₿9.59K
Prévision du cours de Brett (brett)
311 Mina Protocol  MINA $0.1417
₿0.000014
1.16 $179.19M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$72.55M
₿546.62
$179.19M
₿17.07K
$179.19M
₿16.15K
Prévision du cours de Mina Protocol (mina)
312 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.76 $179.16M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.58M
₿192.08
$179.16M
$179.16M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
313 Terra  LUNC $0.00003238
₿0.0000000018
4.21 $178.11M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$12.44M
₿588.86
$210.01M
₿12.69K
$178.11M
₿10.87K
Prévision du cours de Terra (lunc)
314 Core  CORE $0.1723
₿0.000031
4.36 $175.72M
₿28.25K
$0.173
₿0.000035
$0.1633
₿0.000031
$10.75M
₿1.6K
$362.42M
₿67.47K
$175.72M
₿28.25K
Prévision du cours de Core (core)
319 Kusama  KSM $10.04
₿0.00057
3.03 $174.11M
₿5.2K
$10.02
₿0.00061
$9.61
₿0.00057
$11.37M
₿368.76
$174.12M
₿5.79K
$174.11M
₿5.2K
Prévision du cours de Kusama (ksm)
320 ViciCoin  VCNT $17.34
₿0.00025
0.57 $173.55M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$231.92K
₿9.75
$173.55M
₿2.6K
$173.55M
₿678.49
Prévision du cours de ViciCoin (vcnt)
323 Convex Finance  CVX $1.91
₿0.000052
6.52 $171.12M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.96M
₿69.57
$191.32M
₿5.2K
$171.12M
₿4.28K
Prévision du cours de Convex Finance (cvx)
325 BitMart Token  BMX $0.4991
₿0.0000043
-0.81 $169.39M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.28M
₿4.64
$319.1M
₿2.76K
$169.39M
₿1.47K
Prévision du cours de BitMart Token (bmx)
326 Prometeus  PROM $9.2
₿0.00020
-0.81 $167.86M
₿3.75K
$9.31
₿0.00021
$9.13
₿0.00020
$4.01M
₿76.57
$177.06M
₿3.95K
$167.86M
₿3.75K
Prévision du cours de Prometeus (prom)
327 Creditcoin  CTC $0.3304
₿0.000011
-0.27 $167.05M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$13.85M
₿123.77
$198.27M
₿6.95K
$167.05M
₿3.77K
Prévision du cours de Creditcoin (ctc)
330 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.15 $162.29M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$307.53M
₿0.92
$162.29M
₿772.81
$162.29M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
331 AIOZ Network  AIOZ $0.1341
₿0.000011
4.24 $162.07M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$13.91M
₿99.58
$163.54M
₿12.3K
$162.07M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
335 Theta Fuel  TFUEL $0.02187
₿0.0000015
6.79 $156.12M
₿9.97K
$0.02186
₿0.0000017
$0.02037
₿0.0000015
$1.61M
₿865.08
$156.12M
₿9.97K
$156.12M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
336 Origin Ether  OETH $3,149.3
₿0.051
5.13 $155.92M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$589.46K
₿0.01
$155.92M
₿2.28K
$155.92M
₿2.28K
Prévision du cours de Origin Ether (oeth)
338 SuperFarm  SUPER $0.2443
₿0.000015
2.11 $155.65M
₿7.2K
$0.2444
₿0.000017
$0.2258
₿0.000015
$12.56M
₿170.02
$244.29M
₿15.93K
$155.65M
₿7.2K
Prévision du cours de SuperFarm (super)
342 Arkham  ARKM $0.2884
₿0.000027
5.60 $153.5M
₿5.49K
$0.2887
₿0.000030
$0.2688
₿0.000026
$36.44M
₿954.55
$288.33M
₿26.83K
$153.5M
₿5.49K
Prévision du cours de Arkham (arkm)
343 Akash Network  AKT $0.543
₿0.000058
2.06 $153.43M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$10.77M
₿109.29
$153.45M
₿13.7K
$153.43M
₿13.59K
Prévision du cours de Akash Network (akt)
345 DigiByte  DGB $0.008463
₿0.00000022
7.15 $152.25M
₿3.85K
$0.008563
₿0.00000023
$0.007859
₿0.00000022
$4.83M
₿165.21
$152.31M
₿4.78K
$152.25M
₿3.85K
Prévision du cours de DigiByte (dgb)
346 0x  ZRX $0.1795
₿0.0000094
3.16 $152.24M
₿8.02K
$0.1799
₿0.000010
$0.1719
₿0.0000094
$13.9M
₿396.76
$179.45M
₿9.47K
$152.24M
₿8.02K
Prévision du cours de 0x (zrx)
348 Gas  GAS $2.33
₿0.000093
1.91 $152M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.15M
₿233.74
$152M
₿6.04K
$152M
₿6.04K
Prévision du cours de Gas (gas)
349 yearn.finance  YFI $4,460.21
₿0.12
5.84 $151.61M
₿3.99K
$4,469.48
₿0.12
$4,186.97
₿0.11
$18.83M
₿614.29
$163.56M
₿4.39K
$151.61M
₿3.99K
Prévision du cours de yearn.finance (yfi)
351 EOS  EOS $0.2375
₿0.000015
1.26 $150.99M
₿17.23K
$0.2405
₿0.000015
$0.2313
₿0.000014
$1.46M
₿2.6K
$498.72M
$150.99M
₿17.23K
Prévision du cours de EOS (eos)
352 Axelar  AXL $0.14
₿0.000019
5.30 $150.17M
₿12.44K
$0.1399
₿0.000022
$0.1305
₿0.000019
$11.56M
₿619.31
$171.3M
₿22.79K
$150.17M
₿12.44K
Prévision du cours de Axelar (axl)
356 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
357 Tokenize Xchange  TKX $1.84
₿0.00022
2.77 $146.83M
₿18.02K
$1.84
₿0.00022
$1.76
₿0.00021
$8.28K
₿1.01K
$183.54M
₿22.53K
$146.83M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
361 Nano  XNO $1.1
₿0.000020
-9.69 $146.34M
₿2.72K
$1.28
₿0.000021
$1.05
₿0.000020
$18.19M
₿53.42
$146.34M
₿2.72K
$146.34M
₿2.72K
Prévision du cours de Nano (xno)
363 Ravencoin  RVN $0.009192
₿0.00000056
4.23 $145.6M
₿7.79K
$0.009275
₿0.00000061
$0.008763
₿0.00000056
$8.28M
₿662.65
$145.6M
₿11.92K
$145.6M
₿7.79K
Prévision du cours de Ravencoin (rvn)
364 Shuffle  SHFL $0.4152
₿0.0000048
1.84 $145.2M
₿505.93
$0.4234
₿0.0000052
$0.4049
₿0.0000043
$486.43K
₿23.02
$393.59M
₿4.83K
$145.2M
₿505.93
Prévision du cours de Shuffle (shfl)
368 Kava  KAVA $0.1312
₿0.000013
2.44 $142.21M
₿14.44K
$0.1313
₿0.000014
$0.1243
₿0.000013
$7.63M
₿342.64
$142.21M
₿14.44K
$142.21M
₿14.44K
Prévision du cours de Kava (kava)
370 Oasis Network  ROSE $0.01896
₿0.0000017
2.90 $141.92M
₿12.02K
$0.01897
₿0.0000018
$0.0178
₿0.0000017
$9.94M
₿495.64
$189.65M
₿17.86K
$141.92M
₿12.02K
Prévision du cours de Oasis Network (rose)
372 Mog Coin  MOG $0.00000036
₿0.0000000000085
8.33 $140.78M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$17.44M
₿80.89
$140.78M
₿3.35K
$140.78M
₿3.35K
Prévision du cours de Mog Coin (mog)
373 AI Companions  AIC $0.1403
-12.05 $140.65M
$0.1595
$0.1352
$6.62M
$140.65M
$140.65M
Prévision du cours de AI Companions (aic)
374 STASIS EURO  EURS $1.13
₿0.000016
-2.01 $140.74M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$716.23K
₿8.53
$140.74M
₿2K
$140.74M
₿2K
375 Nervos Network  CKB $0.002938
₿0.00000052
3.64 $140.12M
₿23.29K
$0.002976
₿0.00000054
$0.002803
₿0.00000043
$6.87M
₿4.81K
$142.37M
₿23.65K
$140.12M
₿23.29K
Prévision du cours de Nervos Network (ckb)
377 NXM  NXM $72.02
₿0.0010
4.81 $138.29M
₿4.21K
$73.98
₿0.0010
$68.07
₿0.0010
$0
₿0
$138.29M
₿4.21K
$138.29M
₿4.21K
Prévision du cours de NXM (nxm)
378 Non-Playable Coin  NPC $0.01714
₿0.000000083
9.34 $138.24M
₿665.72
$0.01726
₿0.000000084
$0.01507
₿0.000000057
$14.35M
₿18.2
$138.24M
₿665.72
$138.24M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
379 Verge  XVG $0.008323
₿0.00000012
-4.45 $137.72M
₿2.07K
$0.008849
₿0.00000015
$0.007852
₿0.00000012
$55.11M
₿1.91K
$137.99M
₿2.07K
$137.72M
₿2.07K
Prévision du cours de Verge (xvg)
380 AUSD  AUSD $1
-0.01* $137.38M
$1
$0.9981
$21.52M
$137.38M
$137.38M
Prévision du cours de AUSD (ausd)
385 Zilliqa  ZIL $0.006852
₿0.00000046
4.41 $134.43M
₿8.56K
$0.006887
₿0.00000048
$0.006444
₿0.00000046
$11.17M
₿447.52
$139.1M
₿8.92K
$134.43M
₿8.56K
Prévision du cours de Zilliqa (zil)
386 Baby Doge Coin  BABYDOGE $0.000000000775
₿0.000000000000028
5.07 $133.89M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.82M
₿51.78
$325.52M
₿12.16K
$133.89M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
387 Dog (Bitcoin)  DOG $0.001339
5.90 $133.88M
$0.001344
$0.001239
$6.51M
$133.88M
$133.88M
Prévision du cours de Dog (Bitcoin) (dog)
389 Venom  VENOM $0.06308
₿0.0000077
-0.44 $133.41M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$136.27K
₿310.98
$461.86M
₿292.92
$133.41M
₿0
Prévision du cours de Venom (venom)
391 Super OETH  SUPEROETH $3,153.07
5.15 $131.99M
$3,156.74
$2,962.73
$115.87K
$131.99M
$131.99M
Prévision du cours de Super OETH (superoeth)
394 Sushi  SUSHI $0.4779
₿0.000022
7.51 $130.46M
₿4.28K
$0.4811
₿0.000023
$0.4418
₿0.000022
$37.64M
₿600.05
$137.47M
₿5.55K
$130.46M
₿4.28K
Prévision du cours de Sushi (sushi)
395 Ether.fi Staked BTC  EBTC $94,259
2.66 $129.21M
$94,568
$88,980
$1.92M
$129.21M
$129.21M
Prévision du cours de Ether.fi Staked BTC (ebtc)
397 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.02 $128.06M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$2.28M
₿13.66
$193.56M
₿1.3K
$128.06M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
398 Threshold Network  T $0.01186
₿0.00000067
2.33 $127.9M
₿6.56K
$0.01186
₿0.00000072
$0.01152
₿0.00000067
$4.31M
₿595.3
$132.29M
₿7.5K
$127.9M
₿6.56K
Prévision du cours de Threshold Network (t)
399 Snek  SNEK $0.001712
₿0.000000016
13.74 $127.82M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$10.07M
₿18.49
$128.76M
₿1.22K
$127.82M
₿1.18K
Prévision du cours de Snek (snek)
403 ALEO  ALEO $0.1863
₿0.0022
1.40 $123.03M
₿0
$0.1864
₿0.
$0.1721
₿0.
$5.14M
₿0
$348.07M
$123.03M
₿0
Prévision du cours de ALEO (aleo)
404 Turbo  TURBO $0.00178
₿0.000000011
12.54 $122.69M
₿772.11
$0.001798
₿0.000000011
$0.001539
₿0.000000010
$36.62M
₿111.06
$122.69M
₿772.11
$122.69M
₿772.11
Prévision du cours de Turbo (turbo)
405 cat in a dogs world  MEW $0.001362
₿0.000000054
4.63 $121.24M
₿4.85K
$0.001368
₿0.000000057
$0.001277
₿0.000000051
$30.07M
₿581.86
$121.24M
₿4.85K
$121.24M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
406 Ozone Chain  OZO $0.1323
₿0.0000034
1.36 $120.66M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$205.47K
₿3.96
$132.26M
₿3.48K
$120.66M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
407 Velo  VELO $0.006863
₿0.00000020
0.96 $120.62M
₿1.47K
$0.007277
₿0.00000022
$0.006709
₿0.00000018
$26.58M
₿922.35
$164.81M
₿4.79K
$120.62M
₿1.47K
Prévision du cours de Velo (velo)
408 KUB Coin  KUB $1.33
₿0.000035
2.47 $119.2M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$639.1K
₿2.62
$147.57M
₿3.9K
$119.2M
₿3.15K
Prévision du cours de KUB Coin (kub)
411 CoinEx Token  CET $0.04556
₿0.00000055
-0.74 $118.17M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$137.37K
₿1.51
$118.17M
₿112.18
$118.17M
₿1.61K
Prévision du cours de CoinEx Token (cet)
414 Drift Protocol  DRIFT $0.2824
6.45 $116.24M
$0.2838
$0.2586
$27M
$282.26M
$116.24M
Prévision du cours de Drift Protocol (drift)
416 Qubic  QUBIC $0.0000009026
₿0.000000000089
8.54 $114.11M
₿0
$0.0000009128
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.88M
₿23.81
$144.6M
$114.11M
₿0
Prévision du cours de Qubic (qubic)
418 Rollbit Coin  RLB $0.06131
₿0.0000017
1.30 $113.21M
₿4.95K
$0.06218
₿0.0000017
$0.06017
₿0.0000016
$239.48K
₿23.48
$113.21M
₿4.95K
$113.21M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
419 Anzen USDz  USDZ $0.9851
0.10 $113.36M
$0.9889
$0.9811
$25.55K
$113.36M
$113.36M
Prévision du cours de Anzen USDz (usdz)
420 Astar  ASTR $0.01364
₿0.0000019
4.57 $112.42M
₿11.16K
$0.01365
₿0.0000021
$0.01293
₿0.0000019
$7.99M
₿630.48
$117.07M
₿16.73K
$112.42M
₿11.16K
Prévision du cours de Astar (astr)
421 Proton  XPR $0.003957
₿0.000000024
0.90 $111.9M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$2.9M
₿20.78
$123.5M
₿692.01
$111.9M
₿612.49
Prévision du cours de Proton (xpr)
428 Celo  CELO $0.1869
₿0.000015
3.01 $109.74M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$14.97M
₿367.79
$187.01M
₿15.2K
$109.74M
₿8.11K
Prévision du cours de Celo (celo)
429 Blur  BLUR $0.04172
₿0.0000074
5.12 $108.82M
₿11.38K
$0.04173
₿0.0000080
$0.03943
₿0.0000073
$9.52M
₿715.12
$125.23M
₿22.31K
$108.82M
₿11.38K
Prévision du cours de Blur (blur)
430 Stables Labs USDX  USDX $0.1592
7.00 $108.78M
$0.1704
$0.1346
$7.8K
$108.78M
$108.78M
Prévision du cours de Stables Labs USDX (usdx)
431 ZetaChain  ZETA $0.09635
₿0.000024
1.63 $107.99M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$12.86M
₿599.93
$202.35M
₿51.2K
$107.99M
₿5.77K
Prévision du cours de ZetaChain (zeta)
435 Popcat  POPCAT $0.108
₿0.0000031
4.63 $105.88M
₿3.11K
$0.1084
₿0.0000035
$0.1018
₿0.0000031
$30.99M
₿192.09
$105.88M
₿3.11K
$105.88M
₿3.11K
Prévision du cours de Popcat (popcat)
436 CoW Protocol  COW $0.2007
₿0.0000034
3.50 $105.58M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$13.08M
₿3.2
$200.63M
₿3.5K
$105.58M
₿761.43
Prévision du cours de CoW Protocol (cow)
437 Chia  XCH $7.21
₿0.00053
-1.09 $105.39M
₿5.46K
$7.31
₿0.00054
$7.03
₿0.00052
$8.05M
₿357.21
$237.81M
₿16.65K
$105.39M
₿5.46K
Prévision du cours de Chia (xch)
438 APEX  APEX $0.8189
₿0.000046
2.94 $105.01M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$8.33M
₿1.6K
$409.48M
₿46.01K
$105.01M
₿2.11K
Prévision du cours de APEX (apex)
439 Safe  SAFE $0.1589
3.60 $105.03M
$0.1595
₿0.
$0.1522
₿0.
$5.49M
₿0
$159M
$105.03M
Prévision du cours de Safe (safe)
442 Holo  HOT $0.0005824
₿0.000000043
4.10 $103.43M
₿7.76K
$0.0005834
₿0.000000045
$0.0005548
₿0.000000043
$4.93M
₿204.56
$103.43M
₿7.76K
$103.43M
₿7.76K
Prévision du cours de Holo (hot)
444 Pirate Chain  ARRR $0.5252
₿0.0000031
-9.92 $103.02M
₿609.89
$0.5837
₿0.0000032
$0.5164
₿0.0000028
$599.59K
₿1.52
$105M
₿621.66
$103.02M
₿609.89
Prévision du cours de Pirate Chain (arrr)
447 Open Campus  EDU $0.166
₿0.000012
10.80 $102.59M
₿3.12K
$0.166
₿0.000013
$0.1483
₿0.000011
$12.87M
₿169.58
$165.17M
₿12K
$102.59M
₿3.12K
Prévision du cours de Open Campus (edu)
448 STP Network  AWE $0.05305
₿0.00000097
-1.85 $103.4M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$8.31M
₿90.69
$103.4M
₿1.9K
$103.4M
₿1.9K
Prévision du cours de STP Network (awe)
452 VeThor  VTHO $0.001044
₿0.000000056
3.35 $100.73M
₿4.2K
$0.001046
₿0.000000057
$0.0009977
₿0.000000055
$2.06M
₿47.93
$100.73M
$100.73M
₿4.2K
Prévision du cours de VeThor (vtho)
454 cETH  CETH $63.37
₿0.0010
5.13 $100.5M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$76.96
₿0
$100.5M
₿5.58K
$100.5M
₿5.58K
Prévision du cours de cETH (ceth)
456 Siacoin  SC $0.001785
₿0.00000013
2.14 $100.07M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.94M
₿107.11
$110.75M
₿7.7K
$100.07M
₿7.7K
Prévision du cours de Siacoin (sc)
461 Quantum Resistant Ledger  QRL $1.26
₿0.0000048
-5.43 $98.94M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$101.14K
₿14.22
$98.94M
₿512.23
$98.94M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,157.79
5.28 $98.56M
$3,163.72
$2,961.86
$44.64M
$98.56M
$98.56M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
466 ORDI  ORDI $4.63
₿0.0010
6.91 $97.06M
₿21.06K
$4.63
₿0.0010
$4.19
₿0.00098
$34.27M
₿4.63K
$97.06M
₿21.06K
$97.06M
₿21.06K
Prévision du cours de ORDI (ordi)
467 Zignaly  ZIG $0.06876
₿0.0000014
6.43 $96.88M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.42M
₿151.07
$134.35M
₿2.88K
$96.88M
₿2.08K
Prévision du cours de Zignaly (zig)
470 Renzo Restaked LST  PZETH $3,814.07
5.10 $96.31M
$3,828.73
$3,571.72
$1.3K
$96.31M
$96.31M
Prévision du cours de Renzo Restaked LST (pzeth)
471 VVS Finance  VVS $0.00000225
₿0.000000000068
7.71 $96.19M
₿3.07K
$0.00000225
₿0.000000000071
$0.000002049
₿0.000000000067
$805.26K
₿14.41
$213.49M
₿5.9K
$96.19M
₿3.07K
Prévision du cours de VVS Finance (vvs)
473 IoTeX  IOTX $0.009977
₿0.0000011
2.82 $94.34M
₿10.65K
$0.01
₿0.0000011
$0.009665
₿0.0000010
$7.81M
₿697.64
$94.34M
₿10.71K
$94.34M
₿10.65K
Prévision du cours de IoTeX (iotx)
474 SKALE  SKL $0.01559
₿0.0000016
3.13 $94.24M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$9.12M
₿644.9
$94.71M
₿8.83K
$94.24M
₿8.64K
Prévision du cours de SKALE (skl)
477 GMX  GMX $8.97
₿0.00054
8.73 $92.98M
₿5.15K
$8.98
₿0.00056
$8.22
₿0.00054
$11.6M
₿345.74
$92.98M
₿5.15K
$92.98M
₿5.15K
Prévision du cours de GMX (gmx)
479 MANTRA DAO  OM $0.08263
₿0.000011
4.56 $92.43M
₿9.66K
$0.08272
₿0.000012
$0.07784
₿0.000010
$20.58M
₿1.2K
$142.2M
₿10.59K
$92.43M
₿9.66K
Prévision du cours de MANTRA DAO (om)
480 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
Prévision du cours de TempleDAO (temple)
484 Request  REQ $0.1202
₿0.0000022
1.14 $89.48M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.58M
₿70.13
$120.15M
₿2.29K
$89.48M
₿1.76K
Prévision du cours de Request (req)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀