$3.31T
Capitalisation boursière totale
$64.95B
Volume total
BTC 57.35%     ETH 12.09%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3088)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Synthetix Network Token  SNX $0.4801
₿0.0000050
-4.07 $164.96M
₿1.73K
$0.5044
₿0.0000052
$0.4775
₿0.0000050
$23.48M
₿248.67
$165.17M
₿1.74K
$164.96M
₿1.73K
Prévision du cours de Synthetix Network Token (snx)
325 Beam  BEAM $0.00319
₿0.000000033
-0.81 $163.69M
₿1.72K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$11.34M
₿121.21
$186.57M
₿1.96K
$163.69M
₿1.72K
Prévision du cours de Beam (beam)
328 Brett  BRETT $0.01644
₿0.00000017
-2.72 $162.93M
₿1.72K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.52M
₿87.45
$162.93M
₿1.72K
$162.93M
₿1.72K
Prévision du cours de Brett (brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.17M
₿1.7K
$48.01
₿0.00050
$47.95
₿0.00050
$71.25M
₿931.73
$162.17M
₿1.7K
$162.17M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
332 dYdX  DYDX $0.1931
₿0.0000020
-2.37 $158.23M
₿1.67K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.23M
₿54.84
$184.87M
₿1.95K
$158.23M
₿1.67K
Prévision du cours de dYdX (dydx)
333 Livepeer  LPT $3.24
₿0.000034
0.08 $158.2M
₿1.66K
$3.36
₿0.000035
$3.22
₿0.000033
$12.59M
₿120.35
$158.2M
₿1.66K
$158.2M
₿1.66K
Prévision du cours de Livepeer (lpt)
337 Flow  FLOW $0.09522
₿0.00000099
-0.62 $156.16M
₿1.63K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$7.03M
₿73.53
$156.16M
₿1.63K
$156.16M
₿1.63K
Prévision du cours de Flow (flow)
341 DeXe  DEXE $3.28
₿0.000034
-0.08 $152.97M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$3.38M
₿27.14
$316.29M
₿3.33K
$152.97M
₿1.61K
Prévision du cours de DeXe (dexe)
342 Qtum  QTUM $1.44
₿0.000015
-3.60 $152.59M
₿1.6K
$1.51
₿0.000015
$1.44
₿0.000015
$10.15M
₿97.94
$155.29M
₿1.63K
$152.59M
₿1.6K
Prévision du cours de Qtum (qtum)
343 NXM  NXM $80.98
₿0.00085
0.91 $152.51M
₿1.6K
$81.15
₿0.00085
$80.22
₿0.00084
$0
₿0
$152.51M
₿1.6K
$152.51M
₿1.6K
Prévision du cours de NXM (nxm)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.37 $148.55M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$95
₿0
$185.7M
₿1.95K
$148.55M
₿1.56K
Prévision du cours de Tokenize Xchange (tkx)
348 Origin Ether  OETH $3,311.77
₿0.034
0.54 $147.34M
₿1.55K
$3,322.76
₿0.034
$3,290.7
₿0.034
$273.31K
₿2.87
$147.34M
₿1.55K
$147.34M
₿1.55K
Prévision du cours de Origin Ether (oeth)
351 Railgun  RAIL $2.55
₿0.000026
-4.91 $146.52M
₿1.54K
$2.74
₿0.000028
$2.53
₿0.000026
$627.93K
₿6.59
$146.52M
₿1.54K
$146.52M
₿1.54K
Prévision du cours de Railgun (rail)
352 Safe  SAFE $0.2115
₿0.0000022
15.29 $145.52M
₿1.54K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$58.79M
₿611.61
$211.73M
₿2.24K
$145.52M
₿1.54K
Prévision du cours de Safe (safe)
353 Theta Fuel  TFUEL $0.02014
₿0.00000021
1.25 $145.24M
₿1.53K
$0.02088
₿0.00000021
$0.01977
₿0.00000020
$4.16M
₿43.45
$145.24M
₿1.53K
$145.24M
₿1.53K
Prévision du cours de Theta Fuel (tfuel)
354 Zano  ZANO $9.59
₿0.00010
-3.98 $144.9M
₿1.52K
$10.03
₿0.00010
$9.58
₿0.00010
$1.72M
₿18.04
$144.91M
₿1.52K
$144.9M
₿1.52K
Prévision du cours de Zano (zano)
355 STASIS EURO  EURS $1.16
₿0.000012
1.35 $143.98M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$6.37K
₿0.07
$143.98M
₿1.51K
$143.98M
₿1.51K
357 Dog (Bitcoin)  DOG $0.001428
₿0.000000015
-3.52 $142.85M
₿1.5K
$0.001481
₿0.000000015
$0.001421
₿0.000000014
$1.92M
₿21.19
$142.85M
₿1.5K
$142.85M
₿1.5K
Prévision du cours de Dog (Bitcoin) (dog)
360 Creditcoin  CTC $0.2793
₿0.0000029
-0.37 $142.62M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$3.18M
₿34.5
$167.63M
₿1.76K
$142.62M
₿1.5K
Prévision du cours de Creditcoin (ctc)
362 SuperFarm  SUPER $0.221
₿0.0000023
0.35 $140.93M
₿1.48K
$0.2374
₿0.0000024
$0.2179
₿0.0000022
$26.02M
₿272.61
$221.19M
₿2.33K
$140.93M
₿1.48K
Prévision du cours de SuperFarm (super)
364 Wemix Token  WEMIX $0.3055
₿0.0000032
-4.81 $140.92M
₿1.48K
$0.3216
₿0.0000033
$0.3056
₿0.0000032
$1.27M
₿13.43
$168.48M
₿1.77K
$140.92M
₿1.48K
Prévision du cours de Wemix Token (wemix)
366 CoW Protocol  COW $0.2507
₿0.0000026
3.35 $139.04M
₿1.46K
$0.2563
₿0.0000026
$0.242
₿0.0000025
$10.68M
₿111.99
$250.77M
₿2.64K
$139.04M
₿1.46K
Prévision du cours de CoW Protocol (cow)
368 BitMart Token  BMX $0.4063
₿0.0000042
-1.97 $137.93M
₿1.45K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.89M
₿62
$259.85M
₿2.74K
$137.93M
₿1.45K
Prévision du cours de BitMart Token (bmx)
369 Core  CORE $0.1319
₿0.0000013
2.81 $137.54M
₿1.45K
$0.1464
₿0.0000015
$0.1279
₿0.0000013
$14.33M
₿150.13
$276.87M
₿2.91K
$137.54M
₿1.45K
Prévision du cours de Core (core)
371 Gas  GAS $2.1
₿0.000022
-1.75 $136.42M
₿1.44K
$2.17
₿0.000022
$2.09
₿0.000021
$3.78M
₿39.44
$136.42M
₿1.44K
$136.42M
₿1.44K
Prévision du cours de Gas (gas)
372 Kusama  KSM $7.7
₿0.000081
-1.56 $135.85M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.34M
₿56.51
$135.85M
₿1.43K
$135.85M
₿1.43K
Prévision du cours de Kusama (ksm)
375 Toshi  TOSHI $0.0003197
₿0.0000000033
-2.46 $134.5M
₿1.42K
$0.0003374
₿0.0000000035
$0.000319
₿0.0000000033
$8.44M
₿88.84
$134.5M
₿1.42K
$134.5M
₿1.42K
Prévision du cours de Toshi (toshi)
376 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.06 $134.03M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$2.53M
₿26.55
$185.3M
₿1.95K
$134.03M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
379 Akash Network  AKT $0.463
₿0.0000048
-1.28 $131.87M
₿1.39K
$0.4931
₿0.0000051
$0.4623
₿0.0000048
$6.29M
₿66.02
$132.57M
₿1.39K
$131.87M
₿1.39K
Prévision du cours de Akash Network (akt)
383 AIOZ Network  AIOZ $0.1053
₿0.0000011
-0.95 $129.38M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.31M
₿34.43
$129.74M
₿1.36K
$129.38M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
384 Nervos Network  CKB $0.002678
₿0.000000028
-2.10 $128.65M
₿1.35K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$4.29M
₿44.87
$130.67M
₿1.37K
$128.65M
₿1.35K
Prévision du cours de Nervos Network (ckb)
388 yearn.finance  YFI $3,610.93
₿0.037
2.47 $126.71M
₿1.33K
$3,793.85
₿0.039
$3,524.03
₿0.036
$16.62M
₿173.57
$132.4M
₿1.39K
$126.71M
₿1.33K
Prévision du cours de yearn.finance (yfi)
389 Super OETH  SUPEROETH $3,309.46
₿0.034
0.66 $125.42M
₿1.32K
$3,318.5
₿0.034
$3,285.22
₿0.034
$470.48K
₿4.94
$125.42M
₿1.32K
$125.42M
₿1.32K
Prévision du cours de Super OETH (superoeth)
391 Ronin  RON $0.1698
₿0.0000017
-0.07 $123.81M
₿1.3K
$0.2146
₿0.0000022
$0.1669
₿0.0000017
$57.01M
₿595.94
$169.82M
₿1.79K
$123.81M
₿1.3K
Prévision du cours de Ronin (ron)
392 Ozone Chain  OZO $0.1317
₿0.0000013
-0.04 $123.27M
₿1.3K
$0.1324
₿0.0000013
$0.1305
₿0.0000013
$220.18K
₿2.32
$131.72M
₿1.38K
$123.27M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
394 0x  ZRX $0.1448
₿0.0000015
-4.59 $122.88M
₿1.29K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.19M
₿117.61
$144.84M
₿1.52K
$122.88M
₿1.29K
Prévision du cours de 0x (zrx)
396 Ravencoin  RVN $0.007594
₿0.000000079
-2.43 $121.8M
₿1.28K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$9.84M
₿98.08
$121.8M
₿1.28K
$121.8M
₿1.28K
Prévision du cours de Ravencoin (rvn)
397 Turbo  TURBO $0.001753
₿0.000000018
-2.85 $121.1M
₿1.27K
$0.001818
₿0.000000019
$0.001752
₿0.000000018
$10.21M
₿106.99
$121.1M
₿1.27K
$121.1M
₿1.27K
Prévision du cours de Turbo (turbo)
399 ETHPlus  ETH+ $3,544.33
₿0.037
0.58 $120.23M
₿1.26K
$3,555.76
₿0.037
$3,520.23
₿0.036
$1.68M
₿17.67
$120.23M
₿1.26K
$120.23M
₿1.26K
Prévision du cours de ETHPlus (eth+)
402 Verge  XVG $0.007219
₿0.000000075
-2.01 $119.26M
₿1.26K
$0.007566
₿0.000000079
$0.007063
₿0.000000074
$12.47M
₿130.08
$119.5M
₿1.26K
$119.26M
₿1.26K
Prévision du cours de Verge (xvg)
403 DigiByte  DGB $0.006572
₿0.000000068
7.34 $118.85M
₿1.24K
$0.006978
₿0.000000073
$0.006123
₿0.000000064
$8.79M
₿91.3
$118.94M
₿1.24K
$118.85M
₿1.24K
Prévision du cours de DigiByte (dgb)
404 Baby Doge Coin  BABYDOGE $0.000000000665
₿0.0000000000000069
-2.18 $117.96M
₿1.24K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.91M
₿38.44
$279.49M
₿2.94K
$117.96M
₿1.24K
Prévision du cours de Baby Doge Coin (babydoge)
405 Arkham  ARKM $0.2068
₿0.0000021
-3.57 $117.63M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$22.38M
₿235.89
$206.89M
₿2.18K
$117.63M
₿1.24K
Prévision du cours de Arkham (arkm)
407 KUB Coin  KUB $1.32
₿0.000013
1.00 $117.43M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$562.72K
₿5.78
$145.39M
₿1.53K
$117.43M
₿1.23K
Prévision du cours de KUB Coin (kub)
408 Mog Coin  MOG $0.0000002979
₿0.0000000000031
-1.50 $116.35M
₿1.22K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.3M
₿43.11
$116.35M
₿1.22K
$116.35M
₿1.22K
Prévision du cours de Mog Coin (mog)
412 Zilliqa  ZIL $0.005734
₿0.000000060
-2.64 $112.69M
₿1.18K
$0.006058
₿0.000000063
$0.005729
₿0.000000060
$11.72M
₿123.54
$116.6M
₿1.23K
$112.69M
₿1.18K
Prévision du cours de Zilliqa (zil)
414 Threshold Network  T $0.01001
₿0.00000010
-0.69 $111.79M
₿1.17K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.49M
₿27.14
$111.79M
₿1.17K
$111.79M
₿1.17K
Prévision du cours de Threshold Network (t)
417 Mina Protocol  MINA $0.08656
₿0.00000090
-3.26 $110.04M
₿1.16K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.23M
₿65.58
$110.04M
₿1.16K
$110.04M
₿1.16K
Prévision du cours de Mina Protocol (mina)
419 AI Companions  AIC $0.1095
₿0.0000011
-4.84 $109.49M
₿1.15K
$0.1151
₿0.0000012
$0.1088
₿0.0000011
$1.88M
₿19.59
$109.49M
₿1.15K
$109.49M
₿1.15K
Prévision du cours de AI Companions (aic)
420 Velo  VELO $0.006212
₿0.000000065
-0.74 $109.11M
₿1.15K
$0.006505
₿0.000000068
$0.006206
₿0.000000065
$5.94M
₿64.03
$149.09M
₿1.57K
$109.11M
₿1.15K
Prévision du cours de Velo (velo)
422 ORDI  ORDI $5.11
₿0.000053
-1.31 $107.37M
₿1.12K
$5.23
₿0.000054
$5.02
₿0.000052
$15.78M
₿147.15
$107.37M
₿1.12K
$107.37M
₿1.12K
Prévision du cours de ORDI (ordi)
423 Ether.fi Staked BTC  EBTC $94,780
₿0.99
-0.37 $107.03M
₿1.13K
$95,617
₿1.0023
$94,403
₿0.99
$4.62K
₿0.05
$107.03M
₿1.13K
$107.03M
₿1.13K
Prévision du cours de Ether.fi Staked BTC (ebtc)
424 STP Network  AWE $0.05501
₿0.00000057
-0.41 $106.87M
₿1.12K
$0.05536
₿0.00000058
$0.05462
₿0.00000057
$4.85M
₿47.34
$106.87M
₿1.12K
$106.87M
₿1.12K
Prévision du cours de STP Network (awe)
425 Drift Protocol  DRIFT $0.1909
₿0.0000019
6.09 $105.5M
₿1.1K
$0.197
₿0.0000020
$0.1784
₿0.0000018
$27.87M
₿287.69
$189.75M
₿1.98K
$105.5M
₿1.1K
Prévision du cours de Drift Protocol (drift)
426 Open Campus  EDU $0.1621
₿0.0000017
0.03 $105.28M
₿1.1K
$0.1642
₿0.0000017
$0.1587
₿0.0000016
$6.55M
₿68.67
$162.11M
₿1.7K
$105.28M
₿1.1K
Prévision du cours de Open Campus (edu)
427 Proton  XPR $0.003696
₿0.000000038
1.72 $104.92M
₿1.1K
$0.003709
₿0.000000038
$0.003623
₿0.000000038
$1.8M
₿18.79
$115.94M
₿1.22K
$104.92M
₿1.1K
Prévision du cours de Proton (xpr)
428 Oasis Network  ROSE $0.01385
₿0.00000014
-3.93 $104.02M
₿1.09K
$0.01464
₿0.00000015
$0.01371
₿0.00000014
$4.28M
₿45.43
$138.53M
₿1.45K
$104.02M
₿1.09K
Prévision du cours de Oasis Network (rose)
430 Anzen USDz  USDZ $0.995
₿0.000010
-0.06 $103.31M
₿1.09K
$0.9963
₿0.000010
$0.995
₿0.000010
$20.97K
₿0.22
$103.31M
₿1.09K
$103.31M
₿1.09K
Prévision du cours de Anzen USDz (usdz)
432 Blur  BLUR $0.0377
₿0.00000039
1.39 $101.7M
₿1.07K
$0.04193
₿0.00000043
$0.03719
₿0.00000039
$71.7M
₿753.66
$113.21M
₿1.19K
$101.7M
₿1.07K
Prévision du cours de Blur (blur)
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.34 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,014.26
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
Prévision du cours de Renzo Restaked LST (pzeth)
439 Nano  XNO $0.7383
₿0.0000077
-0.81 $99.36M
₿1.04K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$747.41K
₿20.87
$99.36M
₿1.04K
$99.36M
₿1.04K
Prévision du cours de Nano (xno)
441 ZetaChain  ZETA $0.08122
₿0.00000085
-2.42 $98.95M
₿1.04K
$0.08482
₿0.00000088
$0.0812
₿0.00000085
$6.83M
₿69.08
$170.6M
₿1.79K
$98.95M
₿1.04K
Prévision du cours de ZetaChain (zeta)
443 Kava  KAVA $0.09084
₿0.00000095
-0.99 $98.46M
₿1.04K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.64M
₿69.54
$98.46M
₿1.04K
$98.46M
₿1.04K
Prévision du cours de Kava (kava)
447 ALEO  ALEO $0.1191
₿0.0000012
-2.89 $97.17M
₿1.02K
$0.1227
₿0.0000012
$0.1188
₿0.0000012
$2.42M
₿25.5
$227.69M
₿2.4K
$97.17M
₿1.02K
Prévision du cours de ALEO (aleo)
448 Frax Share  FRAX $1.07
₿0.000011
31.32 $97.04M
₿1.04K
$1.14
₿0.000012
$0.7932
₿0.0000083
$15.39M
₿160.43
$106.87M
₿1.15K
$97.04M
₿1.04K
Prévision du cours de Frax Share (frax)
449 Moca Network  MOCA $0.02442
₿0.00000025
6.38 $95.97M
₿1.01K
$0.02559
₿0.00000026
$0.0228
₿0.00000023
$9.11M
₿93.98
$215.82M
₿2.27K
$95.97M
₿1.01K
Prévision du cours de Moca Network (moca)
451 cat in a dogs world  MEW $0.001077
₿0.000000011
3.93 $95.83M
₿1.01K
$0.001126
₿0.000000011
$0.001029
₿0.000000010
$23M
₿241.2
$95.83M
₿1.01K
$95.83M
₿1.01K
Prévision du cours de cat in a dogs world (mew)
455 Qubic  QUBIC $0.0000007148
₿0.0000000000074
-0.65 $95.01M
₿999
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.82M
₿19.1
$117.24M
₿1.23K
$95.01M
₿999
Prévision du cours de Qubic (qubic)
456 Astar  ASTR $0.0114
₿0.00000011
2.05 $94.46M
₿992.66
$0.01194
₿0.00000012
$0.01114
₿0.00000011
$11.06M
₿116.74
$98.34M
₿1.03K
$94.46M
₿992.66
Prévision du cours de Astar (astr)
457 Sushi  SUSHI $0.3458
₿0.0000036
0.80 $94.42M
₿992.9
$0.3693
₿0.0000038
$0.341
₿0.0000035
$21.69M
₿228.22
$99.49M
₿1.05K
$94.42M
₿992.9
Prévision du cours de Sushi (sushi)
458 Shuffle  SHFL $0.2564
₿0.0000026
-2.02 $94.4M
₿1.01K
$0.2676
₿0.0000028
$0.2563
₿0.0000027
$401.09K
₿4.19
$242.56M
₿2.59K
$94.4M
₿1.01K
Prévision du cours de Shuffle (shfl)
459 Venus  XVS $5.6
₿0.000058
-2.51 $93.91M
₿986.36
$5.81
₿0.000060
$5.58
₿0.000058
$5.68M
₿62
$166.71M
₿1.75K
$93.91M
₿986.36
Prévision du cours de Venus (xvs)
460 Siacoin  SC $0.00167
₿0.000000017
-0.33 $93.61M
₿984.09
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.74M
₿49.08
$103.96M
₿1.09K
$93.61M
₿984.09
Prévision du cours de Siacoin (sc)
462 Holo  HOT $0.0005225
₿0.0000000054
-1.39 $92.83M
₿974.78
$0.0005393
₿0.0000000056
$0.0005226
₿0.0000000054
$4.18M
₿44.08
$92.83M
₿974.78
$92.83M
₿974.78
Prévision du cours de Holo (hot)
469 cETH  CETH $66.73
₿0.00070
0.67 $89.43M
₿939.71
$66.88
₿0.00070
$66.2
₿0.00069
$0
₿0
$89.43M
₿939.71
$89.43M
₿939.71
Prévision du cours de cETH (ceth)
472 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000010
-0.05 $89M
₿935.08
$1
₿0.000010
$0.9983
₿0.000010
$16.67M
₿172.06
$89M
₿935.08
$89M
₿935.08
474 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
475 Popcat  POPCAT $0.09065
₿0.00000095
-2.89 $88.88M
₿934.39
$0.0936
₿0.00000098
$0.09014
₿0.00000094
$10.71M
₿112.12
$88.88M
₿934.39
$88.88M
₿934.39
Prévision du cours de Popcat (popcat)
477 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.82 $88.55M
₿932.36
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$166.43K
₿1.66
$192.98M
₿2.03K
$88.55M
₿932.36
Prévision du cours de VVS Finance (vvs)
480 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.31 $87.81M
₿921.57
$1
₿0.000010
$0.9946
₿0.000010
$214.4K
₿2.25
$87.81M
₿921.57
$87.81M
₿921.57
482 MANTRA DAO  OM $0.07533
₿0.00000079
-0.87 $87.52M
₿919.48
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$27.17M
₿299.74
$130.9M
₿1.38K
$87.52M
₿919.48
Prévision du cours de MANTRA DAO (om)
484 Non-Playable Coin  NPC $0.01087
₿0.00000011
-7.47 $87.52M
₿917.67
$0.01175
₿0.00000012
$0.01039
₿0.00000010
$5.2M
₿54.68
$87.52M
₿917.67
$87.52M
₿917.67
Prévision du cours de Non-Playable Coin (npc)
485 Islamic Coin  ISLM $0.03669
₿0.00000038
-3.53 $87.51M
₿921.99
$0.04076
₿0.00000042
$0.03624
₿0.00000038
$310.06K
₿1.75
$743.27M
₿7.83K
$87.51M
₿921.99
Prévision du cours de Islamic Coin (islm)
487 CoinEx Token  CET $0.03399
₿0.00000035
-0.18 $87.18M
₿915.36
$0.03409
₿0.00000035
$0.03397
₿0.00000035
$45.38K
₿0.47
$87.18M
₿915.36
$87.18M
₿915.36
Prévision du cours de CoinEx Token (cet)
490 Axelar  AXL $0.07665
₿0.00000080
0.86 $84.79M
₿890.15
$0.07951
₿0.00000083
$0.0757
₿0.00000079
$11.49M
₿108.3
$94.26M
₿989.67
$84.79M
₿890.15
Prévision du cours de Axelar (axl)
491 VeThor  VTHO $0.0008681
₿0.0000000091
0.06 $84.69M
₿889.34
$0.0008881
₿0.0000000093
$0.0008595
₿0.0000000090
$1.98M
₿18.52
$84.69M
₿889.38
$84.69M
₿889.34
Prévision du cours de VeThor (vtho)
494 Pirate Chain  ARRR $0.4267
₿0.0000044
-26.42 $83.73M
₿879.3
$0.58
₿0.0000060
$0.4223
₿0.0000044
$747.53K
₿7.85
$85.35M
₿896.27
$83.73M
₿879.3
Prévision du cours de Pirate Chain (arrr)
496 Numeraire  NMR $10.4
₿0.00010
-1.07 $83.38M
₿875.96
$10.6
₿0.00011
$10.32
₿0.00010
$6.47M
₿68.68
$110.87M
₿1.17K
$83.38M
₿875.96
Prévision du cours de Numeraire (nmr)
498 Zignaly  ZIG $0.059
₿0.00000062
-0.99 $83.39M
₿876.86
$0.05983
₿0.00000062
$0.05907
₿0.00000062
$661.95K
₿9.09
$115.64M
₿1.22K
$83.39M
₿876.86
Prévision du cours de Zignaly (zig)
500 Celo  CELO $0.1397
₿0.0000014
0.03 $82.78M
₿869.06
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$21.81M
₿229.49
$139.8M
₿1.47K
$82.78M
₿869.06
Prévision du cours de Celo (celo)
501 ViciCoin  VCNT $17.15
₿0.00018
-0.19 $82.7M
₿872.63
$17.24
₿0.00018
$17.1
₿0.00017
$182.3K
₿1.19
$171.43M
₿1.81K
$82.7M
₿872.63
Prévision du cours de ViciCoin (vcnt)
504 aelf  ELF $0.1009
₿0.0000010
0.18 $82.46M
₿865.7
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.48M
₿15.5
$100.63M
₿1.06K
$82.46M
₿865.7
Prévision du cours de aelf (elf)
505 GMX  GMX $7.94
₿0.000083
-1.37 $82.41M
₿865.07
$8.08
₿0.000084
$7.92
₿0.000083
$4.91M
₿51.22
$82.41M
₿865.07
$82.41M
₿865.07
Prévision du cours de GMX (gmx)
508 Venom  VENOM $0.03808
₿0.00000040
-1.74 $81.16M
₿852.9
$0.04253
₿0.00000044
$0.03807
₿0.00000040
$1.94M
₿20.43
$279.44M
₿2.94K
$81.16M
₿852.9
Prévision du cours de Venom (venom)
511 XYO Network  XYO $0.005773
₿0.000000060
-0.42 $80.44M
₿845.62
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.96M
₿40.89
$80.44M
₿845.62
$80.44M
₿845.62
Prévision du cours de XYO Network (xyo)
514 Polymesh  POLYX $0.06457
₿0.00000067
-3.70 $79.89M
₿840.06
$0.06782
₿0.00000071
$0.06461
₿0.00000067
$3.67M
₿38.44
$79.89M
₿840.06
$79.89M
₿840.06
Prévision du cours de Polymesh (polyx)
516 IoTeX  IOTX $0.008396
₿0.000000088
0.71 $79.3M
₿832.83
$0.008659
₿0.000000091
$0.008337
₿0.000000087
$3.28M
₿30.79
$79.3M
₿832.83
$79.3M
₿832.83
Prévision du cours de IoTeX (iotx)
517 Request  REQ $0.1065
₿0.0000011
-0.25 $79.29M
₿833.54
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.61M
₿16.85
$106.46M
₿1.12K
$79.29M
₿833.54
Prévision du cours de Request (req)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.15 $76.16M
₿799.58
$1.16
₿0.000012
$1.16
₿0.000012
$2.1M
₿21.95
$76.16M
₿799.58
$76.16M
₿799.58
Prévision du cours de EUR CoinVertible (eurcv)
530 Verus Coin  VRSC $0.9505
₿0.0000099
-5.44 $75.86M
₿795.02
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.19K
₿0.03
$75.87M
₿795.12
$75.86M
₿795.02
Prévision du cours de Verus Coin (vrsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀