Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.74B
Volume total
BTC 61.30%     ETH 7.05%
Dominância

Página de Resultados 3 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Compound Wrapped BTC  CWBTC $1,910.22
₿0.020
1.39 $256.17M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.17M
₿6.64K
$256.17M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Eigenlayer  EIGEN $0.9545
₿0.00015
3.77 $250.28M
$0.9807
$0.8906
$37.39M
$1.64B
₿258.73K
$250.28M
Previsão de Preço do Eigenlayer(eigen)
247 Synthetix Network Token  SNX $0.7359
₿0.000055
0.65 $249.72M
₿18.2K
$0.7437
₿0.000059
$0.7046
₿0.000055
$30.73M
₿676.8
$250.03M
₿18.23K
$249.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Mog Coin  MOG $0.0000006358
₿0.0000000000085
5.22 $248.14M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.65M
₿80.89
$248.14M
₿3.35K
$248.14M
₿3.35K
Previsão de Preço do Mog Coin(mog)
249 Arkham  ARKM $0.6094
₿0.000027
3.13 $247.84M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$85.13M
₿954.55
$610.66M
₿26.83K
$247.84M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Aethir  ATH $0.02898
1.26 $246.11M
$0.03041
$0.02779
$28M
$1.22B
$246.11M
Previsão de Preço do Aethir(ath)
252 VeThor  VTHO $0.00272
₿0.000000056
2.59 $241.78M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.99M
₿47.93
$241.89M
$241.78M
₿4.2K
Previsão de Preço do VeThor(vtho)
255 Coinbase Wrapped Staked ETH  CBETH $1,973.64
₿0.053
0.46 $238.97M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.17M
₿151.43
$735.95M
₿78.73K
$238.97M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,960.28
₿0.053
0.24 $238.02M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$109.49K
₿54.8
$238.03M
₿11.03K
$238.02M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 Decred  DCR $13.99
₿0.00036
1.43 $234.47M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.64M
₿45.63
$234.48M
₿7.65K
$234.47M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Qtum  QTUM $2.22
₿0.000072
1.40 $234.23M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.9M
₿1.31K
$239.11M
₿7.79K
$234.23M
₿7.59K
Previsão de Preço do Qtum(qtum)
260 Nervos Network  CKB $0.005018
₿0.00000052
1.06 $232.89M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.01M
₿4.81K
$236.63M
₿23.65K
$232.89M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
261 0x  ZRX $0.2738
₿0.0000094
1.84 $232.34M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.05M
₿396.76
$273.85M
₿9.47K
$232.34M
₿8.02K
Previsão de Preço do 0x(zrx)
262 GHO  GHO $0.9996
₿0.000014
-0.02 $232.25M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.96M
₿59.52
$232.25M
₿676.45
$232.25M
₿676.45
Previsão de Preço do GHO(gho)
263 EURC  EURC $1.14
₿0.000015
0.51 $231.13M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$85.48M
₿24.04
$231.13M
₿765.5
$231.13M
₿765.5
Previsão de Preço do EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
-0.05 $229.47M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.35M
₿0.06
$283.19M
₿2.22K
$229.47M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Basic Attention Token  BAT $0.1525
₿0.0000044
5.05 $228.18M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$32.45M
₿1.23K
$228.84M
₿6.67K
$228.18M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 Gas  GAS $3.48
₿0.000093
-0.20 $226.45M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$22.95M
₿233.74
$226.45M
₿6.04K
$226.45M
₿6.04K
Previsão de Preço do Gas(gas)
267 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
0.13 $224.6M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.41M
₿25.86
$224.6M
₿5.14K
$224.6M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.48
₿0.000097
-0.37 $223.18M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$19.45M
₿340.69
$247.56M
₿9.72K
$223.18M
₿7.69K
Previsão de Preço do Frax Share(fxs)
270 Astar  ASTR $0.0291
₿0.0000019
0.92 $222.59M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.77M
₿630.48
$244.64M
₿16.73K
$222.59M
₿11.16K
Previsão de Preço do Astar(astr)
271 Verus Coin  VRSC $2.82
₿0.000016
-0.54 $221.91M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.57K
₿0.22
$221.92M
₿1.39K
$221.91M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
272 Liquid Staked ETH  LSETH $1,939.61
₿0.053
0.39 $220.66M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.55M
₿1.08
$220.66M
₿3.56K
$220.66M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 Convex Finance  CVX $2.67
₿0.000052
-1.75 $218.78M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.42M
₿69.57
$266.52M
₿5.2K
$218.78M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 ZKsync  ZK $0.05916
₿0.0000055
2.06 $217.43M
$0.06053
$0.05673
$29.83M
$1.24B
$217.43M
Previsão de Preço do ZKsync(zk)
275 Frax Ether  FRXETH $1,794.13
₿0.051
0.07 $217.05M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$670.03K
₿97.69
$217.05M
₿13K
$217.05M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 Baby Doge Coin  BABYDOGE $0.00000000131
₿0.000000000000028
-1.98 $216.71M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.45M
₿51.78
$550.08M
₿12.16K
$216.71M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
277 Gigachad  GIGA $0.02194
₿0.000000018
-2.09 $210.91M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$10.24M
₿3.62
$210.91M
₿172.88
$210.91M
₿172.88
Previsão de Preço do Gigachad(giga)
279 Livepeer  LPT $5.21
₿0.00022
2.38 $209.1M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.71M
₿341.58
$209.1M
₿7.03K
$209.1M
₿7.03K
Previsão de Preço do Livepeer(lpt)
280 EthereumPoW  ETHW $1.94
₿0.000074
4.43 $209.55M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$18.81M
₿377.55
$209.55M
₿8.04K
$209.55M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 CHEX Token  CHEX $0.2072
₿0.0000036
3.56 $207.07M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.24M
₿29.36
$207.07M
₿3.61K
$207.07M
₿3.61K
Previsão de Preço do CHEX Token(chex)
283 SwissBorg  BORG $0.2099
₿0.0000036
0.37 $206.39M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.94M
₿25.58
$206.39M
₿3.62K
$206.39M
₿3.62K
Previsão de Preço do SwissBorg(borg)
284 Bybit Staked SOL  BBSOL $159.41
-0.34 $205.63M
$165.03
$156.02
$519.43K
$205.63M
$205.63M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 ZetaChain  ZETA $0.2602
₿0.000024
3.40 $203.09M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$20.94M
₿599.93
$546.59M
₿51.2K
$203.09M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
286 Ankr  ANKR $0.02022
₿0.00000084
1.12 $202.21M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$17.84M
₿551.09
$202.21M
₿8.45K
$202.21M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Kadena  KDA $0.6443
₿0.000017
13.75 $202M
₿4.76K
$0.6481
₿0.000018
$0.5546
₿0.000017
$25.61M
₿157.38
$202.14M
₿17.6K
$202M
₿4.76K
Previsão de Preço do Kadena(kda)
288 Stargate Finance  STG $0.2069
₿0.000010
2.86 $200.98M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$7.15M
₿270.9
$206.88M
₿10.68K
$200.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
289 Oasis Network  ROSE $0.02987
₿0.0000017
1.36 $201.18M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.57M
₿495.64
$298.94M
₿17.86K
$201.18M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 yearn.finance  YFI $5,910.78
₿0.12
-4.34 $199.67M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$34.74M
₿614.29
$216.72M
₿4.39K
$199.67M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
292 Casper Network  CSPR $0.01534
₿0.00000051
11.46 $200.39M
₿6.18K
$0.02343
₿0.00000052
$0.01352
₿0.00000051
$160.63M
₿169.71
$207.47M
₿6.48K
$200.39M
₿6.18K
Previsão de Preço do Casper Network(cspr)
293 Siacoin  SC $0.003541
₿0.00000013
0.83 $198.09M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$19.2M
₿107.11
$212.85M
₿7.7K
$198.09M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Harmony  ONE $0.01361
₿0.00000039
6.71 $197.93M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$15.79M
₿166.41
$198.61M
₿5.17K
$197.93M
₿4.84K
Previsão de Preço do Harmony(one)
297 Celo  CELO $0.3451
₿0.000015
2.43 $196.03M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$20.35M
₿367.79
$345.15M
₿15.2K
$196.03M
₿8.11K
Previsão de Preço do Celo(celo)
298 OriginTrail  TRAC $0.3882
₿0.000016
-1.19 $193.97M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.68M
₿71.98
$194.14M
₿8.19K
$193.97M
₿6.61K
Previsão de Preço do OriginTrail(trac)
299 Holo  HOT $0.001077
₿0.000000043
3.03 $191.34M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$7.93M
₿204.56
$191.34M
₿7.76K
$191.34M
₿7.76K
Previsão de Preço do Holo(hot)
301 XYO Network  XYO $0.0136
₿0.00000014
-2.61 $189.54M
₿2.03K
$0.01399
₿0.00000015
$0.01328
₿0.00000014
$10.65M
₿32.02
$189.54M
₿2.03K
$189.54M
₿2.03K
Previsão de Preço do XYO Network(xyo)
302 AI Companions  AIC $0.189
1.92 $189.1M
$0.2213
$0.1829
$9.7M
$189.1M
$189.1M
Previsão de Preço do AI Companions(aic)
303 UXLINK  UXLINK $0.4613
1.76 $188.56M
$0.4628
$0.4383
$39.21M
$461.07M
$188.56M
Previsão de Preço do UXLINK(uxlink)
305 aelf  ELF $0.2489
₿0.0000088
-2.61 $184.13M
₿6.45K
$0.2556
₿0.0000091
$0.2405
₿0.0000088
$6.98M
₿92.01
$248.06M
₿8.83K
$184.13M
₿6.45K
Previsão de Preço do aelf(elf)
306 Polymesh  POLYX $0.1588
₿0.0000072
-0.01* $183.6M
₿7.53K
$0.16
₿0.0000078
$0.1519
₿0.0000071
$4.18M
₿667.48
$183.6M
₿7.53K
$183.6M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 Threshold Network  T $0.01807
₿0.00000067
2.54 $183.17M
₿6.56K
$0.01811
₿0.00000072
$0.01738
₿0.00000067
$9.5M
₿595.3
$201.76M
₿7.5K
$183.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
309 Ravencoin  RVN $0.01203
₿0.00000056
-0.19 $181.54M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$17.18M
₿662.65
$181.68M
₿11.92K
$181.54M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
310 IoTeX  IOTX $0.01923
₿0.0000011
1.49 $181.56M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.42M
₿697.64
$181.56M
₿10.71K
$181.56M
₿10.65K
Previsão de Preço do IoTeX(iotx)
312 NEM  XEM $0.02011
₿0.00000068
-2.41 $181.1M
₿6.15K
$0.0207
₿0.00000071
$0.01939
₿0.00000067
$27.45M
₿97.18
$181.1M
₿6.15K
$181.1M
₿6.15K
Previsão de Preço do NEM(xem)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.51 $178.58M
$1.18
$1.17
$0
$178.58M
$178.58M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
314 Toshi  TOSHI $0.0004203
₿0.0000000083
1.72 $176.73M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003987
₿0.0000000083
$15.58M
₿66.19
$176.73M
₿3.59K
$176.73M
₿3.59K
Previsão de Preço do Toshi(toshi)
315 Elixir deUSD  DEUSD $0.9994
0.01* $177.49M
$0.9996
$0.9991
$1.95M
$177.49M
$177.49M
Previsão de Preço do Elixir deUSD(deusd)
317 Qubic  QUBIC $0.00000152
₿0.000000000089
3.26 $177.69M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.91M
₿23.81
$216.02M
$177.69M
₿0
Previsão de Preço do Qubic(qubic)
318 Chia  XCH $12.11
₿0.00053
-3.50 $176.07M
₿5.46K
$12.55
₿0.00054
$11.88
₿0.00052
$7.57M
₿357.21
$398.73M
₿16.65K
$176.07M
₿5.46K
Previsão de Preço do Chia(xch)
319 CoinEx Token  CET $0.06503
₿0.00000055
-2.91 $175.35M
₿1.61K
$0.06772
₿0.00000055
$0.06448
₿0.00000053
$154.09K
₿1.51
$175.35M
₿112.18
$175.35M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
320 DigiByte  DGB $0.009888
₿0.00000022
1.27 $174.64M
₿3.85K
$0.009982
₿0.00000023
$0.009712
₿0.00000022
$3.65M
₿165.21
$174.66M
₿4.78K
$174.64M
₿3.85K
Previsão de Preço do DigiByte(dgb)
321 Orca  ORCA $2.89
₿0.000044
0.01* $173.37M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.05M
₿47.88
$216.87M
₿4.47K
$173.37M
₿2.23K
Previsão de Preço do Orca(orca)
322 Hamster Kombat  HMSTR $0.002663
₿0.000000016
0.20 $171.48M
$0.002691
$0.002612
$16.28M
$266.37M
$171.48M
Previsão de Preço do Hamster Kombat(hmstr)
323 ORDI  ORDI $8.13
₿0.0010
0.43 $170.75M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$54.78M
₿4.63K
$170.75M
₿21.06K
$170.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Osmosis  OSMO $0.2356
₿0.000018
-3.42 $170.59M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$7.86M
₿374.07
$234.97M
₿18.24K
$170.59M
₿11.95K
Previsão de Preço do Osmosis(osmo)
326 Instadapp  FLUID $4.27
₿0.000028
0.17 $168.61M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.19M
₿0.61
$427.55M
₿2.85K
$168.61M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 Treehouse ETH  TETH $2,164.47
0.67 $166.79M
$2,184.94
$2,104.8
$565.89K
$166.79M
$166.79M
Previsão de Preço do Treehouse ETH(teth)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $163.97M
$1
$0.9988
$2.2M
$163.97M
$163.97M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Echelon Prime  PRIME $2.81
₿0.00033
2.42 $162.55M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.28M
₿124.64
$311.74M
₿37.4K
$162.55M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 Drift Protocol  DRIFT $0.5444
5.03 $161.96M
$0.561
$0.5059
$41.01M
$544.3M
$161.96M
Previsão de Preço do Drift Protocol(drift)
334 Metaplex  MPLX $0.2058
₿0.0000053
-2.16 $162.44M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.89M
₿30.64
$205.89M
₿5.34K
$162.44M
₿2.37K
Previsão de Preço do Metaplex(mplx)
335 GMT  GMT $0.05786
₿0.0000042
6.76 $162.93M
₿8.25K
$0.05783
₿0.0000046
$0.05325
₿0.0000041
$43.89M
₿2.37K
$296.79M
₿22.95K
$162.93M
₿8.25K
Previsão de Preço do GMT(gmt)
336 Staked Frax Ether  SFRXETH $2,016.09
₿0.054
0.37 $161.49M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$349.95K
₿11.36
$161.49M
₿8.67K
$161.49M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
0.01* $160.83M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.15M
₿330.85
$160.83M
₿2.1K
$160.83M
₿2.1K
338 Bridged Ether (StarkGate)  ETH $1,798.97
₿0.050
0.49 $160.32M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.71M
₿290.99
$160.32M
$160.32M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
339 Entangle  NTGL $0.0002572
₿0.000023
-31.61 $149.31M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$15.97K
₿40.35
$208.44M
₿23.16K
$149.31M
₿2.77K
Previsão de Preço do Entangle(ntgl)
340 BNB48 Club Token  KOGE $47.31
₿0.00022
0.64 $159.89M
₿772.81
$47.56
₿0.00023
$46.76
₿0.00022
$688.42K
₿0.92
$159.89M
₿772.81
$159.89M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
341 Enjin Coin  ENJ $0.08674
₿0.0000063
2.98 $158.82M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$21.79M
₿558.31
$163.99M
₿11.38K
$158.82M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
342 GMX  GMX $15.52
₿0.00054
-1.17 $156.94M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$16.1M
₿345.74
$156.94M
₿5.15K
$156.94M
₿5.15K
Previsão de Preço do GMX(gmx)
344 Euler  EUL $8.25
₿0.000083
-3.83 $153.93M
₿1.57K
$8.64
₿0.000085
$8.14
₿0.000080
$1.83M
₿5.43
$223.93M
₿2.28K
$153.93M
₿1.57K
Previsão de Preço do Euler(eul)
345 Kinesis Gold  KAU $107.35
₿0.0011
0.84 $154.05M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$54.74M
₿9.1
$154.05M
$154.05M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
346 Cetus Protocol  CETUS $0.2158
₿0.0000022
8.32 $153.98M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$109.6M
₿152.7
$215.65M
₿1.11K
$153.98M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
347 Big Time  BIGTIME $0.08302
₿0.0000042
7.11 $153.08M
₿3.31K
$0.0836
₿0.0000044
$0.07591
₿0.0000042
$61.56M
₿323.18
$415.28M
₿21.24K
$153.08M
₿3.31K
Previsão de Preço do Big Time(bigtime)
349 Horizen  ZEN $9.4
₿0.00016
2.62 $150.34M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$19.32M
₿215.31
$150.36M
₿2.44K
$150.34M
₿2.44K
Previsão de Preço do Horizen(zen)
350 SWFT Blockchain  SWFTC $0.0149
₿0.000000083
-7.86 $148.96M
₿738.49
$0.01623
₿0.000000089
$0.01462
₿0.000000082
$7.16M
₿68.77
$148.96M
₿824.3
$148.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
351 Zano  ZANO $10.13
₿0.000052
1.49 $149.44M
₿740.27
$10.19
₿0.000052
$9.98
₿0.000050
$838.27K
₿1.57
$149.48M
$149.44M
₿740.27
Previsão de Preço do Zano(zano)
355 Rollbit Coin  RLB $0.06823
₿0.0000017
-2.19 $145.44M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$545.43K
₿23.48
$145.45M
₿4.95K
$145.44M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
356 Tribe  TRIBE $0.317
₿0.0000070
-0.11 $144.16M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$72.34K
₿1.5
$316.83M
₿7.03K
$144.16M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.1617
₿0.0000022
1.33 $143.89M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$104.11K
₿1.16
$161.67M
₿2.2K
$143.89M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 Ontology  ONT $0.1571
₿0.0000050
0.11 $143.62M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.91M
₿246.99
$157.19M
₿5K
$143.62M
₿4.5K
Previsão de Preço do Ontology(ont)
359 LCX  LCX $0.1507
₿0.0000048
-1.41 $141.92M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.21M
₿31.62
$143.28M
₿4.66K
$141.92M
₿3.8K
Previsão de Preço do LCX(lcx)
362 STASIS EURO  EURS $1.13
₿0.000016
1.89 $140.14M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$347.42K
₿8.53
$140.14M
₿2K
$140.14M
₿2K
363 Constellation  DAG $0.03918
₿0.00000079
-2.14 $139.07M
₿2.38K
$0.04006
₿0.00000082
$0.03718
₿0.00000076
$2.06M
₿17.72
$139.07M
₿2.82K
$139.07M
₿2.38K
Previsão de Preço do Constellation(dag)
366 World Mobile Token  WMTX $0.1918
₿0.0000056
2.84 $138.87M
₿3.15K
$0.1929
₿0.0000056
$0.1825
₿0.0000052
$6.85M
₿73.2
$383.73M
₿11.23K
$138.87M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
368 COTI  COTI $0.07657
₿0.0000022
-1.51 $137.43M
₿3.57K
$0.07998
₿0.0000024
$0.07466
₿0.0000022
$17.32M
₿177.47
$153.35M
₿4.54K
$137.43M
₿3.57K
Previsão de Preço do COTI(coti)
370 Wrapped Ether (Mantle Bridge)  WETH $1,799.32
₿0.050
0.51 $136.68M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.92M
₿272.2
$136.68M
$136.68M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
371 Ether.fi  ETHFI $0.5836
₿0.000079
4.20 $136.85M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$51.19M
₿4.62K
$583.87M
₿79.7K
$136.85M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
372 Wrapped Beacon ETH  WBETH $1,924.04
₿0.052
0.49 $136.49M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.3M
₿91.01
$136.49M
₿3.71K
$136.49M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 Hivemapper  HONEY $0.03263
₿0.0000017
-5.21 $135.88M
₿2.24K
$0.03459
₿0.0000018
$0.0316
₿0.0000017
$2.04M
₿26.07
$210.21M
₿10.89K
$135.88M
₿2.24K
Previsão de Preço do Hivemapper(honey)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.