Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$211.07B
Volume total
BTC 60.56%     ETH 7.22%
Dominância

Página de Resultados 3 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Frax Ether  FRXETH $1,488.13
₿0.051
-16.54 $187.96M
₿13K
$1,784.98
₿0.051
$1,434.97
₿0.050
$17.61M
₿97.69
$187.96M
₿13K
$187.96M
₿13K
Previsão de Preço do Frax Ether(frxeth)
245 ZKsync  ZK $0.05061
₿0.0000055
-11.72 $185.85M
$0.05798
$0.04622
$70.98M
$1.06B
$185.85M
Previsão de Preço do ZKsync(zk)
246 BTSE Token  BTSE $1.13
₿0.000011
10.21 $183.01M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$12.59M
₿0.06
$225.85M
₿2.22K
$183.01M
₿1.8K
Previsão de Preço do BTSE Token(btse)
247 cat in a dogs world  MEW $0.002061
₿0.000000054
-20.42 $182.99M
₿4.85K
$0.002592
₿0.000000057
$0.001977
₿0.000000051
$43.58M
₿581.86
$182.99M
₿4.85K
$182.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
248 SuperFarm  SUPER $0.4
₿0.000015
-9.62 $180.58M
₿7.2K
$0.451
₿0.000017
$0.3736
₿0.000015
$24.53M
₿170.02
$399.79M
₿15.93K
$180.58M
₿7.2K
Previsão de Preço do SuperFarm(super)
249 Eigenlayer  EIGEN $0.7306
₿0.00015
-6.25 $179.34M
$0.7809
$0.6763
$50.42M
$1.26B
₿258.73K
$179.34M
Previsão de Preço do Eigenlayer(eigen)
250 Qtum  QTUM $1.7
₿0.000072
-8.90 $178.87M
₿7.59K
$1.87
₿0.000075
$1.58
₿0.000065
$28.25M
₿1.31K
$182.65M
₿7.79K
$178.87M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Notcoin  NOT $0.001748
₿0.00000000054
-7.40 $178.65M
$0.001887
$0.001622
$69.56M
$178.65M
$178.65M
Previsão de Preço do Notcoin(not)
253 Echelon Prime  PRIME $3.08
₿0.00033
-8.20 $178.44M
₿12.61K
$3.35
₿0.00033
$2.82
₿0.00032
$15.24M
₿124.64
$342.2M
₿37.4K
$178.44M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
254 0x  ZRX $0.2094
₿0.0000094
-8.79 $177.47M
₿8.02K
$0.2302
₿0.000010
$0.1947
₿0.0000094
$44.79M
₿396.76
$209.19M
₿9.47K
$177.47M
₿8.02K
Previsão de Preço do 0x(zrx)
255 Decred  DCR $10.58
₿0.00036
-10.97 $176.85M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$5.13M
₿45.63
$176.86M
₿7.65K
$176.85M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Baby Doge Coin  BABYDOGE $0.000000001052
₿0.000000000000028
-7.74 $174.55M
₿4.18K
$0.000000001141
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$39.62M
₿51.78
$443.07M
₿12.16K
$174.55M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
257 Astar  ASTR $0.02279
₿0.0000019
-13.45 $174.36M
₿11.16K
$0.02633
₿0.0000021
$0.02112
₿0.0000019
$23.11M
₿630.48
$191.67M
₿16.73K
$174.36M
₿11.16K
Previsão de Preço do Astar(astr)
258 Basic Attention Token  BAT $0.115
₿0.0000044
-12.13 $172.14M
₿6.64K
$0.1308
₿0.0000047
$0.108
₿0.0000044
$32.62M
₿1.23K
$172.64M
₿6.67K
$172.14M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
259 Nervos Network  CKB $0.00371
₿0.00000052
-15.31 $171.82M
₿23.29K
$0.004381
₿0.00000054
$0.003439
₿0.00000043
$57.22M
₿4.81K
$174.55M
₿23.65K
$171.82M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 SwissBorg  BORG $0.1738
₿0.0000036
-4.79 $170.95M
₿3.62K
$0.1879
₿0.0000038
$0.1467
₿0.0000035
$1.1M
₿25.58
$170.95M
₿3.62K
$170.95M
₿3.62K
Previsão de Preço do SwissBorg(borg)
261 BNB48 Club Token  KOGE $50.31
₿0.00022
-3.62 $170.34M
₿772.81
$52.22
₿0.00023
$49.02
₿0.00022
$272.31K
₿0.92
$170.34M
₿772.81
$170.34M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
262 aelf  ELF $0.2291
₿0.0000088
-8.45 $169.26M
₿6.45K
$0.2502
₿0.0000091
$0.2224
₿0.0000088
$22.79M
₿92.01
$228.09M
₿8.83K
$169.26M
₿6.45K
Previsão de Preço do aelf(elf)
263 Snek  SNEK $0.002255
₿0.000000016
-21.91 $167.72M
₿1.18K
$0.002888
₿0.000000017
$0.002046
₿0.000000015
$4.06M
₿18.49
$169.76M
₿1.22K
$167.72M
₿1.18K
Previsão de Preço do Snek(snek)
265 EURC  EURC $1.1
₿0.000015
0.18 $168.7M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$103.08M
₿24.04
$168.7M
₿765.5
$168.7M
₿765.5
Previsão de Preço do EURC(eurc)
266 Liquid Staked ETH  LSETH $1,626.47
₿0.053
-15.04 $168.38M
₿0
$1,914.33
₿0.053
$1,541.77
₿0.052
$3.28M
₿1.08
$168.38M
₿3.56K
$168.38M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
267 IoTeX  IOTX $0.01754
₿0.0000011
-6.40 $165.54M
₿10.65K
$0.01874
₿0.0000011
$0.01631
₿0.0000010
$21.95M
₿697.64
$165.54M
₿10.71K
$165.54M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 UXLINK  UXLINK $0.4853
6.21 $165.12M
$0.4944
$0.4122
$848.45M
$488.24M
$165.12M
Previsão de Preço do UXLINK(uxlink)
270 Arkham  ARKM $0.4233
₿0.000027
-9.40 $164.31M
₿5.49K
$0.4673
₿0.000030
$0.397
₿0.000026
$131.71M
₿954.55
$423.74M
₿26.83K
$164.31M
₿5.49K
Previsão de Preço do Arkham(arkm)
271 ZetaChain  ZETA $0.2085
₿0.000024
-8.85 $163.17M
₿5.77K
$0.2288
₿0.000026
$0.1923
₿0.000024
$47.4M
₿599.93
$439.14M
₿51.2K
$163.17M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
272 Stargate Finance  STG $0.1672
₿0.000010
-7.32 $162.44M
₿2.18K
$0.1804
₿0.000011
$0.1613
₿0.000010
$15.53M
₿270.9
$167.21M
₿10.68K
$162.44M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 DigiByte  DGB $0.009107
₿0.00000022
-0.35 $159.47M
₿3.85K
$0.009463
₿0.00000023
$0.008599
₿0.00000022
$10.86M
₿165.21
$159.48M
₿4.78K
$159.47M
₿3.85K
Previsão de Preço do DigiByte(dgb)
274 VeThor  VTHO $0.001829
₿0.000000056
-9.83 $161.36M
₿4.2K
$0.002028
₿0.000000057
$0.001694
₿0.000000055
$8.85M
₿47.93
$161.39M
$161.36M
₿4.2K
Previsão de Preço do VeThor(vtho)
275 OriginTrail  TRAC $0.3135
₿0.000016
-10.42 $156.46M
₿6.61K
$0.3541
₿0.000016
$0.3042
₿0.000015
$3.84M
₿71.98
$156.64M
₿8.19K
$156.46M
₿6.61K
Previsão de Preço do OriginTrail(trac)
277 CoinEx Token  CET $0.05766
₿0.00000055
-6.14 $155.3M
₿1.61K
$0.06143
₿0.00000055
$0.05657
₿0.00000053
$208.29K
₿1.51
$155.3M
₿112.18
$155.3M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
278 Holo  HOT $0.0008711
₿0.000000043
-8.59 $154.68M
₿7.76K
$0.0009567
₿0.000000045
$0.000809
₿0.000000043
$19.03M
₿204.56
$154.68M
₿7.76K
$154.68M
₿7.76K
Previsão de Preço do Holo(hot)
279 Moca Network  MOCA $0.07107
-6.83 $154.58M
$0.07628
$0.06543
$47.47M
$632.71M
$154.58M
Previsão de Preço do Moca Network(moca)
280 Celo  CELO $0.2689
₿0.000015
-10.33 $152.77M
₿8.11K
$0.2999
₿0.000016
$0.2484
₿0.000015
$33.72M
₿367.79
$268.97M
₿15.2K
$152.77M
₿8.11K
Previsão de Preço do Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0.08 $151.49M
$1.14
$1.12
$0
$151.49M
$151.49M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
282 Hamster Kombat  HMSTR $0.002328
₿0.000000016
1.33 $150.17M
$0.002333
$0.002149
$49.6M
$233.27M
$150.17M
Previsão de Preço do Hamster Kombat(hmstr)
283 Tribe  TRIBE $0.329
₿0.0000070
-2.49 $149.64M
₿3.2K
$0.339
₿0.0000072
$0.3255
₿0.0000069
$73.04K
₿1.5
$328.87M
₿7.03K
$149.64M
₿3.2K
Previsão de Preço do Tribe(tribe)
284 Sun Token  SUN $0.01522
₿0.00000022
-7.54 $150.18M
₿2.18K
$0.01651
₿0.00000022
$0.01493
₿0.00000021
$52.1M
₿387.46
$303.82M
₿4.41K
$150.18M
₿2.18K
Previsão de Preço do Sun Token(sun)
285 Osmosis  OSMO $0.2071
₿0.000018
-10.24 $149.5M
₿11.95K
$0.2307
₿0.000018
$0.1971
₿0.000018
$20.5M
₿374.07
$207.03M
₿18.24K
$149.5M
₿11.95K
Previsão de Preço do Osmosis(osmo)
286 CHEX Token  CHEX $0.1486
₿0.0000036
-12.11 $148.59M
₿3.61K
$0.1692
₿0.0000036
$0.1351
₿0.0000033
$2.76M
₿29.36
$148.59M
₿3.61K
$148.59M
₿3.61K
Previsão de Preço do CHEX Token(chex)
288 Livepeer  LPT $3.76
₿0.00022
-10.96 $148.84M
₿7.03K
$4.22
₿0.00024
$3.52
₿0.00022
$32.16M
₿341.58
$148.84M
₿7.03K
$148.84M
₿7.03K
Previsão de Preço do Livepeer(lpt)
289 Ravencoin  RVN $0.009858
₿0.00000056
-7.31 $148.25M
₿7.79K
$0.0107
₿0.00000061
$0.009139
₿0.00000056
$18.81M
₿662.65
$148.27M
₿11.92K
$148.25M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
290 Ankr  ANKR $0.01471
₿0.00000084
-9.85 $147.13M
₿8.45K
$0.01632
₿0.00000090
$0.01378
₿0.00000084
$48.06M
₿551.09
$147.13M
₿8.45K
$147.13M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 BENQI Liquid Staked AVAX  SAVAX $18.95
₿0.00077
-7.65 $146.6M
₿5.14K
$20.74
₿0.00078
$17.71
₿0.00076
$3.1M
₿25.86
$146.6M
₿5.14K
$146.6M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
292 Chia  XCH $10.03
₿0.00053
-4.68 $145.99M
₿5.46K
$10.6
₿0.00054
$8.96
₿0.00052
$14.58M
₿357.21
$330.63M
₿16.65K
$145.99M
₿5.46K
Previsão de Preço do Chia(xch)
293 Frax Share  FXS $1.62
₿0.000097
-8.12 $144.91M
₿7.69K
$1.77
₿0.00010
$1.52
₿0.000096
$21.79M
₿340.69
$162.39M
₿9.72K
$144.91M
₿7.69K
Previsão de Preço do Frax Share(fxs)
294 yearn.finance  YFI $4,281.56
₿0.12
-9.18 $144.93M
₿3.99K
$4,737.2
₿0.12
$4,103.63
₿0.11
$45.43M
₿614.29
$157.27M
₿4.39K
$144.93M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
296 Siacoin  SC $0.002581
₿0.00000013
-9.88 $144.65M
₿7.7K
$0.002863
₿0.00000013
$0.002473
₿0.00000013
$28.3M
₿107.11
$155.19M
₿7.7K
$144.65M
₿7.7K
Previsão de Preço do Siacoin(sc)
297 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.999
-0.12 $143.84M
$1
$0.9968
$16.36M
$143.84M
$143.84M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
298 Oasis Network  ROSE $0.02135
₿0.0000017
-8.50 $144.1M
₿12.02K
$0.02334
₿0.0000018
$0.01952
₿0.0000017
$25.71M
₿495.64
$214.12M
₿17.86K
$144.1M
₿12.02K
Previsão de Preço do Oasis Network(rose)
300 Staked Frax Ether  SFRXETH $1,685.68
₿0.054
-15.33 $142.48M
₿8.67K
$1,990.95
₿0.055
$1,590.73
₿0.054
$6.01M
₿11.36
$142.48M
₿8.67K
$142.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
301 Rollbit Coin  RLB $0.0646
₿0.0000017
-11.23 $140.02M
₿4.95K
$0.07308
₿0.0000017
$0.05836
₿0.0000016
$3.37M
₿23.48
$140.02M
₿4.95K
$140.02M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
302 Kinesis Gold  KAU $97.32
₿0.0011
-0.12 $139.65M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$21.51M
₿9.1
$139.65M
$139.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
303 Convex Finance  CVX $1.69
₿0.000052
-8.99 $139.16M
₿4.28K
$1.86
₿0.000054
$1.52
₿0.000051
$31.26M
₿69.57
$169.5M
₿5.2K
$139.16M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
304 STASIS EURO  EURS $1.1
₿0.000016
0.50 $136.57M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$320.36K
₿8.53
$136.57M
₿2K
$136.57M
₿2K
305 Polyhedra Network  ZKJ $2.26
₿0.000036
-0.79 $136.65M
₿0
$2.28
₿0.000040
$2.23
₿0.000036
$17.14M
₿485.7
$2.26B
₿32.51K
$136.65M
₿0
Previsão de Preço do Polyhedra Network(zkj)
306 Popcat  POPCAT $0.1393
₿0.0000031
-10.72 $137.05M
₿3.11K
$0.1561
₿0.0000035
$0.1262
₿0.0000031
$74.57M
₿192.09
$137.05M
₿3.11K
$137.05M
₿3.11K
Previsão de Preço do Popcat(popcat)
307 Bridged Ether (StarkGate)  ETH $1,516.36
₿0.050
-14.62 $134.6M
₿0
$1,776.04
₿0.051
$1,433.93
₿0.050
$4.19M
₿290.99
$134.6M
$134.6M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
308 Harmony  ONE $0.009275
₿0.00000039
-9.31 $135.11M
₿4.84K
$0.01025
₿0.00000041
$0.008483
₿0.00000039
$34.13M
₿166.41
$135.57M
₿5.17K
$135.11M
₿4.84K
Previsão de Preço do Harmony(one)
309 Instadapp  FLUID $3.39
₿0.000028
-13.44 $133.81M
₿512.01
$3.92
₿0.000029
$3.17
₿0.000028
$9.73M
₿0.61
$339.29M
₿2.85K
$133.81M
₿512.01
Previsão de Preço do Instadapp(fluid)
311 Polymesh  POLYX $0.1155
₿0.0000072
-8.20 $132.2M
₿7.53K
$0.1258
₿0.0000078
$0.1059
₿0.0000071
$6.13M
₿667.48
$132.2M
₿7.53K
$132.2M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 Treehouse ETH  TETH $1,801.07
-15.64 $130.76M
$2,135.05
$1,706.85
$1.49M
$130.76M
$130.76M
Previsão de Preço do Treehouse ETH(teth)
314 APF coin  APFC $0.7673
₿0.0000060
-2.99 $130.43M
₿124.15
$0.8308
₿0.0000061
$0.7639
₿0.0000059
$2.14M
₿8.9
$191.5M
₿1.51K
$130.43M
₿124.15
Previsão de Preço do APF coin(apfc)
315 ORDI  ORDI $6.21
₿0.0010
-8.76 $130.39M
₿21.06K
$6.81
₿0.0010
$5.7
₿0.00098
$96.63M
₿4.63K
$130.39M
₿21.06K
$130.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
316 Cronos Bridged USDC (Cronos)  USDC $0.9959
₿0.000014
-0.25 $129.54M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$5.47M
₿192.08
$129.54M
$129.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
317 AI Companions  AIC $0.1289
-14.28 $128.72M
$0.1514
$0.1262
$4.61M
$128.72M
$128.72M
Previsão de Preço do AI Companions(aic)
319 Drift Protocol  DRIFT $0.4355
-12.63 $128.88M
$0.4984
$0.4123
$32.09M
$437.18M
$128.88M
Previsão de Preço do Drift Protocol(drift)
321 Acet Token  ACT $0.07483
₿0.00000036
-3.73 $127.95M
₿787.63
$0.08002
₿0.00000041
$0.07396
₿0.00000034
$432.41K
₿3.17
$166.93M
₿810.79
$127.95M
₿787.63
Previsão de Preço do Acet Token(act)
322 Threshold Network  T $0.01256
₿0.00000067
-10.90 $127.5M
₿6.56K
$0.0141
₿0.00000072
$0.01175
₿0.00000067
$15.21M
₿595.3
$140.44M
₿7.5K
$127.5M
₿6.56K
Previsão de Preço do Threshold Network(t)
323 NEM  XEM $0.01385
₿0.00000068
-7.73 $124.75M
₿6.15K
$0.01514
₿0.00000071
$0.01294
₿0.00000067
$23.7M
₿97.18
$124.75M
₿6.15K
$124.75M
₿6.15K
Previsão de Preço do NEM(xem)
325 Gas  GAS $1.92
₿0.000093
-8.71 $124.87M
₿6.04K
$2.1
₿0.000096
$1.78
₿0.000092
$10.49M
₿233.74
$124.87M
₿6.04K
$124.87M
₿6.04K
Previsão de Preço do Gas(gas)
326 Anzen USDz  USDZ $0.9769
1.43 $124.27M
$0.985
$0.9505
$251.64K
$124.27M
$124.27M
Previsão de Preço do Anzen USDz(usdz)
328 Constellation  DAG $0.03474
₿0.00000079
-9.84 $123.14M
₿2.38K
$0.03864
₿0.00000082
$0.03427
₿0.00000076
$3.83M
₿17.72
$123.14M
₿2.82K
$123.14M
₿2.38K
Previsão de Preço do Constellation(dag)
330 Gigachad  GIGA $0.01275
₿0.000000018
-5.80 $122.62M
₿172.88
$0.0136
₿0.000000022
$0.01098
₿0.000000016
$10.57M
₿3.62
$122.62M
₿172.88
$122.62M
₿172.88
Previsão de Preço do Gigachad(giga)
331 Metaplex  MPLX $0.1534
₿0.0000053
-10.96 $120.57M
₿2.37K
$0.1723
₿0.0000059
$0.1464
₿0.0000050
$12.06M
₿30.64
$153.94M
₿5.34K
$120.57M
₿2.37K
Previsão de Preço do Metaplex(mplx)
332 crvUSD  CRVUSD $1
₿0.000014
0.11 $120.01M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$61.64M
₿330.85
$120.01M
₿2.1K
$120.01M
₿2.1K
333 Bybit Staked SOL  BBSOL $110.01
-11.72 $120.06M
$124.62
$103.09
$1.1M
$120.06M
$120.06M
Previsão de Preço do Bybit Staked SOL(bbsol)
334 Enjin Coin  ENJ $0.06496
₿0.0000063
-8.65 $118.68M
₿9.11K
$0.07111
₿0.0000067
$0.05974
₿0.0000062
$23.45M
₿558.31
$122.54M
₿11.38K
$118.68M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
335 Mog Coin  MOG $0.0000003039
₿0.0000000000085
-7.30 $118.97M
₿3.35K
$0.0000003279
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$30.12M
₿80.89
$118.97M
₿3.35K
$118.97M
₿3.35K
Previsão de Preço do Mog Coin(mog)
336 EthereumPoW  ETHW $1.08
₿0.000074
-12.36 $116.61M
₿8.04K
$1.24
₿0.000079
$0.9992
₿0.000074
$18.9M
₿377.55
$116.61M
₿8.04K
$116.61M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
337 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9982
₿0.000014
-0.26 $116.09M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$43.67M
₿2.27K
$116.09M
$116.09M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
339 Wrapped Ether (Mantle Bridge)  WETH $1,515.06
₿0.050
-14.82 $115.19M
₿0
$1,778.6
₿0.051
$1,427.49
₿0.050
$7.33M
₿272.2
$115.19M
$115.19M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
340 Wrapped Beacon ETH  WBETH $1,609.1
₿0.052
-15.21 $114.01M
₿3.71K
$1,897.81
₿0.053
$1,525.29
₿0.052
$27.02M
₿91.01
$114.01M
₿3.71K
$114.01M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
342 Dog (Bitcoin)  DOG $0.00114
-15.60 $114.43M
$0.001363
$0.001004
$20.11M
$114.43M
$114.43M
Previsão de Preço do Dog (Bitcoin)(dog)
343 Horizen  ZEN $7.11
₿0.00016
-9.39 $113.46M
₿2.44K
$7.84
₿0.00016
$6.52
₿0.00016
$38M
₿215.31
$113.47M
₿2.44K
$113.46M
₿2.44K
Previsão de Preço do Horizen(zen)
344 WOO Network  WOO $0.05934
₿0.0000058
-7.84 $113.97M
₿10.85K
$0.06439
₿0.0000061
$0.0548
₿0.0000058
$19.01M
₿352.03
$131.82M
₿13.1K
$113.97M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 Hivemapper  HONEY $0.02715
₿0.0000017
-14.85 $112.96M
₿2.24K
$0.03189
₿0.0000018
$0.02636
₿0.0000017
$616.09K
₿26.07
$174.67M
₿10.89K
$112.96M
₿2.24K
Previsão de Preço do Hivemapper(honey)
346 Ozone Chain  OZO $0.1494
₿0.0000034
16.80 $112.57M
₿1.43K
$0.1497
₿0.0000039
$0.1032
₿0.0000027
$293.76K
₿3.96
$148.93M
₿3.48K
$112.57M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
347 Aventis AI  AAI $0.2901
55.03 $112.75M
$0.29
$0.1605
$35.92K
$290.42M
$112.75M
Previsão de Preço do Aventis AI(aai)
350 GMX  GMX $11.12
₿0.00054
1.45 $111.75M
₿5.15K
$11.53
₿0.00056
$9.61
₿0.00054
$58.59M
₿345.74
$111.75M
₿5.15K
$111.75M
₿5.15K
Previsão de Preço do GMX(gmx)
352 Kadena  KDA $0.3531
₿0.000017
-9.79 $110.4M
₿4.76K
$0.3943
₿0.000018
$0.3267
₿0.000017
$18.54M
₿157.38
$110.41M
₿17.6K
$110.4M
₿4.76K
Previsão de Preço do Kadena(kda)
353 GMT  GMT $0.04
₿0.0000042
-9.82 $110.47M
₿8.25K
$0.04436
₿0.0000046
$0.0369
₿0.0000041
$69.45M
₿2.37K
$205.99M
₿22.95K
$110.47M
₿8.25K
Previsão de Preço do GMT(gmt)
354 LCX  LCX $0.1166
₿0.0000048
-11.94 $109.96M
₿3.8K
$0.1324
₿0.0000051
$0.1078
₿0.0000047
$1.67M
₿31.62
$111.01M
₿4.66K
$109.96M
₿3.8K
Previsão de Preço do LCX(lcx)
355 ViciCoin  VCNT $19.14
₿0.00025
-0.88 $109.08M
₿678.49
$19.35
₿0.00026
$18.87
₿0.00024
$120.82K
₿9.75
$191.49M
₿2.6K
$109.08M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
356 Prometeus  PROM $5.98
₿0.00020
-1.06 $109.35M
₿3.75K
$6.06
₿0.00021
$5.75
₿0.00020
$6.04M
₿76.57
$115.35M
₿3.95K
$109.35M
₿3.75K
Previsão de Preço do Prometeus(prom)
357 World Mobile Token  WMTX $0.1525
₿0.0000056
-18.24 $108.71M
₿3.15K
$0.187
₿0.0000056
$0.146
₿0.0000052
$19.26M
₿73.2
$305.03M
₿11.23K
$108.71M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
358 Ontology  ONT $0.119
₿0.0000050
-9.43 $108.82M
₿4.5K
$0.1314
₿0.0000051
$0.1114
₿0.0000048
$11.65M
₿246.99
$119.1M
₿5K
$108.82M
₿4.5K
Previsão de Preço do Ontology(ont)
359 NKYC Token  NKYC $27.14
₿0.00021
-0.14 $108.37M
₿838.9
$27.33
₿0.00021
$26.71
₿0.00020
$243.64K
₿2.26
$108.37M
₿838.9
$108.37M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
360 KUB Coin  KUB $1.22
₿0.000035
-12.04 $108.17M
₿3.15K
$1.4
₿0.000035
$1.18
₿0.000034
$1.54M
₿2.62
$133.91M
₿3.9K
$108.17M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 UXD Protocol  UXP $0.01533
₿0.00000011
0.17 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01522
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.