$3.5T
Toplam piyasa değeri
$94.76B
Toplam hacim
BTC 61.11%     ETH 8.62%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin
GMCI Index (3089)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Compound Wrapped BTC  CWBTC $2,162.44
₿0.020
-0.33 $278.18M
₿6.64K
$2,197.99
₿0.020
$2,156.49
₿0.020
$0
₿0
$278.18M
₿6.64K
$278.18M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
251 Frax Share  FRAX $3.07
₿0.000097
1.01 $277.74M
₿7.69K
$3.25
₿0.00010
$3
₿0.000096
$23.26M
₿340.69
$305.31M
₿9.72K
$277.74M
₿7.69K
Frax Share(frax) Fiyat Tahmini
251 Toshi  TOSHI $0.0006602
₿0.0000000083
-4.31 $277.92M
₿3.59K
$0.0007049
₿0.0000000096
$0.0006523
₿0.0000000083
$15.3M
₿66.19
$277.92M
₿3.59K
$277.92M
₿3.59K
Toshi(toshi) Fiyat Tahmini
252 Arkham  ARKM $0.6544
₿0.000027
-2.17 $277.45M
₿5.49K
$0.6835
₿0.000030
$0.6467
₿0.000026
$60.38M
₿954.55
$654.49M
₿26.83K
$277.45M
₿5.49K
Arkham(arkm) Fiyat Tahmini
253 Baby Doge Coin  BABYDOGE $0.000000001648
₿0.000000000000028
-1.92 $275.11M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001635
₿0.000000000000028
$16.41M
₿51.78
$692.9M
₿12.16K
$275.11M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
255 Notcoin  NOT $0.002627
₿0.00000000054
-2.25 $269.19M
$0.002713
$0.002578
$33.84M
$269.19M
$269.19M
Notcoin(not) Fiyat Tahmini
256 BENQI Liquid Staked AVAX  SAVAX $27.31
₿0.00077
-2.17 $268.91M
₿5.14K
$28.3
₿0.00078
$27.29
₿0.00076
$199.84K
₿25.86
$268.91M
₿5.14K
$268.91M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
258 Resolv USR  USR $0.9998
0.03 $263.83M
$1
$0.9994
$1.98M
$263.83M
$263.83M
Resolv USR(usr) Fiyat Tahmini
259 Golem  GLM $0.2601
₿0.0000076
-1.75 $260.11M
₿7.62K
$0.2656
₿0.0000080
$0.2578
₿0.0000076
$7.41M
₿224.55
$260.11M
₿7.62K
$260.11M
₿7.62K
Golem(glm) Fiyat Tahmini
260 Synthetix Network Token  SNX $0.7619
₿0.000055
-2.97 $258.7M
₿18.2K
$0.795
₿0.000059
$0.762
₿0.000055
$12.57M
₿676.8
$259.02M
₿18.23K
$258.7M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
261 Theta Fuel  TFUEL $0.037
₿0.0000015
-0.89 $256.57M
₿9.97K
$0.03777
₿0.0000017
$0.03685
₿0.0000015
$2.76M
₿865.08
$256.59M
₿9.97K
$256.57M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
262 Convex Finance  CVX $3.13
₿0.000052
-8.19 $256.48M
₿4.28K
$3.44
₿0.000054
$3.13
₿0.000051
$15.86M
₿69.57
$312.48M
₿5.2K
$256.48M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
263 MX Token  MX $2.69
₿0.000079
-1.19 $253.61M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$12.02M
₿907.8
$1.12B
₿34.19K
$253.61M
₿7.89K
MX Token(mx) Fiyat Tahmini
264 GHO  GHO $0.999
₿0.000014
-0.01 $251.41M
₿676.45
$0.9994
₿0.000014
$0.9988
₿0.000014
$5.17M
₿59.52
$251.41M
₿676.45
$251.41M
₿676.45
GHO(gho) Fiyat Tahmini
265 Moo Deng  MOODENG $0.2532
-5.41 $250.64M
$0.2766
$0.2514
$261.83M
$250.64M
$250.64M
Moo Deng(moodeng) Fiyat Tahmini
266 Treehouse ETH  TETH $2,999.78
-2.40 $248.61M
$3,097.19
$3,000.33
$300K
$248.61M
$248.61M
Treehouse ETH(teth) Fiyat Tahmini
268 Decred  DCR $14.53
₿0.00036
-3.16 $244.55M
₿5.82K
$15.54
₿0.00037
$14.4
₿0.00036
$4.4M
₿45.63
$244.55M
₿7.65K
$244.55M
₿5.82K
Decred(dcr) Fiyat Tahmini
269 Zilliqa  ZIL $0.01237
₿0.00000046
-3.69 $242.12M
₿8.56K
$0.01287
₿0.00000048
$0.01234
₿0.00000046
$13.71M
₿447.52
$250.56M
₿8.92K
$242.12M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
270 Moca Network  MOCA $0.08871
-2.49 $237.14M
$0.09173
$0.08845
$18.44M
$788.62M
$237.14M
Moca Network(moca) Fiyat Tahmini
271 BTSE Token  BTSE $1.46
₿0.000011
-1.13 $236.99M
₿1.8K
$1.48
₿0.000011
$1.46
₿0.000010
$2.49M
₿0.06
$292.47M
₿2.22K
$236.99M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
272 Blur  BLUR $0.1007
₿0.0000074
-2.69 $236.66M
₿11.38K
$0.1044
₿0.0000080
$0.1005
₿0.0000073
$19.32M
₿715.12
$302.2M
₿22.31K
$236.66M
₿11.38K
Blur(blur) Fiyat Tahmini
273 EURC  EURC $1.14
₿0.000015
-0.02 $235.86M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$11.3M
₿24.04
$235.86M
₿765.5
$235.86M
₿765.5
EURC(eurc) Fiyat Tahmini
274 Oasis Network  ROSE $0.03186
₿0.0000017
-3.36 $235.33M
₿12.02K
$0.03349
₿0.0000018
$0.03171
₿0.0000017
$10.86M
₿495.64
$318.68M
₿17.86K
$235.33M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
275 Staked Frax Ether  SFRXETH $2,810.66
₿0.054
-1.93 $232.56M
₿8.67K
$2,888.03
₿0.055
$2,795.58
₿0.054
$1.23M
₿11.36
$232.56M
₿8.67K
$232.56M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
276 Qtum  QTUM $2.2
₿0.000072
-3.15 $232.14M
₿7.59K
$2.28
₿0.000075
$2.18
₿0.000065
$15.63M
₿1.31K
$236.9M
₿7.79K
$232.14M
₿7.59K
Qtum(qtum) Fiyat Tahmini
277 Nervos Network  CKB $0.004979
₿0.00000052
-4.45 $231.88M
₿23.29K
$0.005265
₿0.00000054
$0.00498
₿0.00000043
$9.02M
₿4.81K
$235.63M
₿23.65K
$231.88M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
278 Snek  SNEK $0.003082
₿0.000000016
-6.07 $229.7M
₿1.18K
$0.003302
₿0.000000017
$0.003074
₿0.000000015
$1.59M
₿18.49
$232.33M
₿1.22K
$229.7M
₿1.18K
Snek(snek) Fiyat Tahmini
280 ZKsync  ZK $0.06173
₿0.0000055
-3.87 $226.89M
$0.06476
$0.06159
$18.6M
$1.3B
$226.89M
ZKsync(zk) Fiyat Tahmini
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) Fiyat Tahmini
281 OriginTrail  TRAC $0.4518
₿0.000016
0.89 $225.73M
₿6.61K
$0.4633
₿0.000016
$0.4409
₿0.000015
$3.24M
₿71.98
$225.94M
₿8.19K
$225.73M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
282 Gigachad  GIGA $0.02347
₿0.000000018
-4.27 $225.48M
₿172.88
$0.02486
₿0.000000022
$0.02323
₿0.000000016
$3.37M
₿3.62
$225.48M
₿172.88
$225.48M
₿172.88
Gigachad(giga) Fiyat Tahmini
283 ORDI  ORDI $10.72
₿0.0010
1.01 $225.01M
₿21.06K
$11
₿0.0010
$10.39
₿0.00098
$70.01M
₿4.63K
$225.01M
₿21.06K
$225.01M
₿21.06K
ORDI(ordi) Fiyat Tahmini
285 Astar  ASTR $0.02911
₿0.0000019
-3.23 $223.47M
₿11.16K
$0.03027
₿0.0000021
$0.02914
₿0.0000019
$9.78M
₿630.48
$245.57M
₿16.73K
$223.47M
₿11.16K
Astar(astr) Fiyat Tahmini
286 VeThor  VTHO $0.002472
₿0.000000056
-1.89 $222.85M
₿4.2K
$0.002551
₿0.000000057
$0.002453
₿0.000000055
$3.45M
₿47.93
$223.11M
$222.85M
₿4.2K
VeThor(vtho) Fiyat Tahmini
288 Bridged Ether (StarkGate)  ETH $2,494.55
₿0.050
-2.37 $220.57M
₿0
$2,572.2
₿0.051
$2,484.34
₿0.050
$654.1K
₿290.99
$220.57M
$220.57M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
289 0x  ZRX $0.2566
₿0.0000094
-2.65 $217.76M
₿8.02K
$0.2651
₿0.000010
$0.255
₿0.0000094
$44.67M
₿396.76
$256.68M
₿9.47K
$217.76M
₿8.02K
0x(zrx) Fiyat Tahmini
290 Livepeer  LPT $5.33
₿0.00022
-2.59 $217.68M
₿7.03K
$5.61
₿0.00024
$5.3
₿0.00022
$16.9M
₿341.58
$217.68M
₿7.03K
$217.68M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
292 SwissBorg  BORG $0.2201
₿0.0000036
-0.52 $216.76M
₿3.62K
$0.2469
₿0.0000038
$0.2156
₿0.0000035
$194.15K
₿25.58
$216.76M
₿3.62K
$216.76M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
293 Gas  GAS $3.28
₿0.000093
-2.42 $213.54M
₿6.04K
$3.38
₿0.000096
$3.26
₿0.000092
$4.22M
₿233.74
$213.54M
₿6.04K
$213.54M
₿6.04K
Gas(gas) Fiyat Tahmini
294 Basic Attention Token  BAT $0.1427
₿0.0000044
-2.85 $213.35M
₿6.64K
$0.1476
₿0.0000047
$0.1422
₿0.0000044
$11.36M
₿1.23K
$213.96M
₿6.67K
$213.35M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
295 Verus Coin  VRSC $2.7
₿0.000016
-1.01 $212.82M
₿1.15K
$2.82
₿0.000017
$2.7
₿0.000014
$5.45K
₿0.22
$212.83M
₿1.39K
$212.82M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
296 ETHPlus  ETH+ $2,617.45
-2.26 $212.67M
$2,708.6
$2,614.25
$343.72K
$212.67M
$212.67M
ETHPlus(eth+) Fiyat Tahmini
297 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $211.73M
$1
$0.9993
$20.35M
$211.73M
$211.73M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
299 Neiro  NEIRO $0.0005019
-6.46 $211.15M
$0.0005404
$0.0005018
$105.07M
$211.15M
$211.15M
Neiro(neiro) Fiyat Tahmini
300 Celo  CELO $0.3663
₿0.000015
-3.66 $209.08M
₿8.11K
$0.385
₿0.000016
$0.3653
₿0.000015
$16M
₿367.79
$366.39M
₿15.2K
$209.08M
₿8.11K
Celo(celo) Fiyat Tahmini
301 Venom  VENOM $0.1004
₿0.0000077
-2.04 $208.6M
₿0
$0.1026
₿0.0000078
$0.1004
₿0.0000075
$612.3K
₿310.98
$732.11M
₿292.92
$208.6M
₿0
Venom(venom) Fiyat Tahmini
303 ZetaChain  ZETA $0.2483
₿0.000024
-3.56 $205.89M
₿5.77K
$0.2613
₿0.000026
$0.2483
₿0.000024
$10.06M
₿599.93
$521.61M
₿51.2K
$205.89M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
304 Casper Network  CSPR $0.01567
₿0.00000051
-4.37 $205.39M
₿6.18K
$0.01693
₿0.00000052
$0.01549
₿0.00000051
$6.75M
₿169.71
$212.64M
₿6.48K
$205.39M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
307 Harmony  ONE $0.01373
₿0.00000039
-3.01 $200.32M
₿4.84K
$0.01439
₿0.00000041
$0.01371
₿0.00000039
$12.58M
₿166.41
$200.66M
₿5.17K
$200.32M
₿4.84K
Harmony(one) Fiyat Tahmini
308 Holo  HOT $0.001104
₿0.000000043
-3.43 $196.28M
₿7.76K
$0.001145
₿0.000000045
$0.0011
₿0.000000043
$5.5M
₿204.56
$196.28M
₿7.76K
$196.28M
₿7.76K
Holo(hot) Fiyat Tahmini
309 Siacoin  SC $0.003463
₿0.00000013
-1.09 $194.04M
₿7.7K
$0.003505
₿0.00000013
$0.003434
₿0.00000013
$12.11M
₿107.11
$209.35M
₿7.7K
$194.04M
₿7.7K
Siacoin(sc) Fiyat Tahmini
310 Echelon Prime  PRIME $3.23
₿0.00033
-3.98 $192.48M
₿12.61K
$3.46
₿0.00033
$3.23
₿0.00032
$4.75M
₿124.64
$358.83M
₿37.4K
$192.48M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
314 IoTeX  IOTX $0.02008
₿0.0000011
-0.94 $189.84M
₿10.65K
$0.02064
₿0.0000011
$0.0201
₿0.0000010
$7.02M
₿697.64
$189.84M
₿10.71K
$189.84M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
315 Wrapped Beacon ETH  WBETH $2,667.54
₿0.052
-2.50 $189.23M
₿3.71K
$2,755.76
₿0.053
$2,665.8
₿0.052
$3.32M
₿91.01
$189.23M
₿3.71K
$189.23M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
316 CHEX Token  CHEX $0.1895
₿0.0000036
0.23 $189.2M
₿3.61K
$0.2001
₿0.0000036
$0.1862
₿0.0000033
$917.23K
₿29.36
$189.2M
₿3.61K
$189.2M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
317 BNB48 Club Token  KOGE $55.78
₿0.00022
2.59 $188.99M
₿772.81
$56
₿0.00023
$54.35
₿0.00022
$691.71M
₿0.92
$188.99M
₿772.81
$188.99M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
318 Wrapped Ether (Mantle Bridge)  WETH $2,498.38
₿0.050
-2.10 $188.96M
₿0
$2,574.7
₿0.051
$2,483.58
₿0.050
$1.45M
₿272.2
$188.96M
$188.96M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
319 yearn.finance  YFI $5,557.05
₿0.12
-1.82 $188M
₿3.99K
$5,670.6
₿0.12
$5,504.19
₿0.11
$14.33M
₿614.29
$203.86M
₿4.39K
$188M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
321 Stargate Finance  STG $0.1914
₿0.000010
-2.19 $186.03M
₿2.18K
$0.1967
₿0.000011
$0.1907
₿0.000010
$4.72M
₿270.9
$191.49M
₿10.68K
$186.03M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
323 Polymesh  POLYX $0.159
₿0.0000072
-3.64 $185.22M
₿7.53K
$0.1666
₿0.0000078
$0.1589
₿0.0000071
$1.98M
₿667.48
$185.22M
₿7.53K
$185.22M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
324 EthereumPoW  ETHW $1.72
₿0.000074
-0.89 $184.95M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$10.69M
₿377.55
$184.95M
₿8.04K
$184.95M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
326 Drift Protocol  DRIFT $0.611
-4.13 $184.12M
$0.6396
$0.609
$22.51M
$611.03M
$184.12M
Drift Protocol(drift) Fiyat Tahmini
327 Elixir deUSD  DEUSD $0.9995
-0.04 $184.04M
$1
$0.9994
$74.22K
$184.04M
$184.04M
Elixir deUSD(deusd) Fiyat Tahmini
329 Ravencoin  RVN $0.01185
₿0.00000056
-3.11 $179.95M
₿7.79K
$0.01236
₿0.00000061
$0.01181
₿0.00000056
$7.32M
₿662.65
$180.04M
₿11.92K
$179.95M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
330 CoinEx Token  CET $0.06679
₿0.00000055
0.90 $179.36M
₿1.61K
$0.06692
₿0.00000055
$0.06588
₿0.00000053
$98.07K
₿1.51
$179.36M
₿112.18
$179.36M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
331 Chia  XCH $12.26
₿0.00053
-2.69 $179.3M
₿5.46K
$12.69
₿0.00054
$12.26
₿0.00052
$5.25M
₿357.21
$404.59M
₿16.65K
$179.3M
₿5.46K
Chia(xch) Fiyat Tahmini
332 UXLINK  UXLINK $0.4374
-1.95 $178.92M
$0.4496
$0.4355
$15.66M
$437.5M
$178.92M
UXLINK(uxlink) Fiyat Tahmini
333 Ankr  ANKR $0.01785
₿0.00000084
-2.03 $178.48M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$11.79M
₿551.09
$178.48M
₿8.45K
$178.48M
₿8.45K
Ankr(ankr) Fiyat Tahmini
334 Tribe  TRIBE $0.3855
₿0.0000070
-0.02 $175.42M
₿3.2K
$0.3912
₿0.0000072
$0.3808
₿0.0000069
$150.98K
₿1.5
$385.53M
₿7.03K
$175.42M
₿3.2K
Tribe(tribe) Fiyat Tahmini
335 DigiByte  DGB $0.009885
₿0.00000022
-3.00 $174.92M
₿3.85K
$0.01027
₿0.00000023
$0.009879
₿0.00000022
$2.2M
₿165.21
$175.11M
₿4.78K
$174.92M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
336 Instadapp  FLUID $4.41
₿0.000028
4.76 $173.93M
₿512.01
$4.41
₿0.000029
$4.16
₿0.000028
$3.06M
₿0.61
$441.04M
₿2.85K
$173.93M
₿512.01
Instadapp(fluid) Fiyat Tahmini
339 Threshold Network  T $0.01705
₿0.00000067
-2.68 $172.77M
₿6.56K
$0.01768
₿0.00000072
$0.01705
₿0.00000067
$3.87M
₿595.3
$190.29M
₿7.5K
$172.77M
₿6.56K
Threshold Network(t) Fiyat Tahmini
340 Kadena  KDA $0.5442
₿0.000017
0.55 $172.69M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$11.12M
₿157.38
$172.8M
₿17.6K
$172.69M
₿4.76K
Kadena(kda) Fiyat Tahmini
341 aelf  ELF $0.2325
₿0.0000088
-1.84 $172.09M
₿6.45K
$0.2369
₿0.0000091
$0.2321
₿0.0000088
$3.48M
₿92.01
$231.75M
₿8.83K
$172.09M
₿6.45K
aelf(elf) Fiyat Tahmini
342 Euler  EUL $9.1
₿0.000083
-2.12 $169.98M
₿1.57K
$9.39
₿0.000085
$8.95
₿0.000080
$2.92M
₿5.43
$247.27M
₿2.28K
$169.98M
₿1.57K
Euler(eul) Fiyat Tahmini
343 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.19M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
345 Osmosis  OSMO $0.231
₿0.000018
-1.30 $168.27M
₿11.95K
$0.2374
₿0.000018
$0.2299
₿0.000018
$7.82M
₿374.07
$230.38M
₿18.24K
$168.27M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
346 XYO Network  XYO $0.01201
₿0.00000014
-0.73 $167.56M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$8M
₿32.02
$167.56M
₿2.03K
$167.56M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
347 Mask Network  MASK $1.67
₿0.000068
-16.96 $167.16M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$232.5M
₿1.02K
$167.16M
₿6.86K
$167.16M
₿6.59K
Mask Network(mask) Fiyat Tahmini
348 Purr  PURR $0.2796
20.30 $166.95M
$0.2978
$0.2324
$17.68M
$166.95M
$166.95M
Purr(purr) Fiyat Tahmini
349 CoW Protocol  COW $0.3934
₿0.0000034
-3.60 $165.31M
₿761.43
$0.4273
₿0.0000036
$0.3888
₿0.0000034
$26.93M
₿3.2
$393.44M
₿3.5K
$165.31M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
351 WOO Network  WOO $0.08555
₿0.0000058
-5.25 $163.7M
₿10.85K
$0.0905
₿0.0000061
$0.08555
₿0.0000058
$8.42M
₿352.03
$189.37M
₿13.1K
$163.7M
₿10.85K
WOO Network(woo) Fiyat Tahmini
352 GMT  GMT $0.05627
₿0.0000042
-3.97 $162.09M
₿8.25K
$0.05896
₿0.0000046
$0.05579
₿0.0000041
$15.09M
₿2.37K
$288.24M
₿22.95K
$162.09M
₿8.25K
GMT(gmt) Fiyat Tahmini
354 Wemix Token  WEMIX $0.3812
₿0.000028
2.69 $160.67M
₿10.28K
$0.3995
₿0.000030
$0.3661
₿0.000028
$2.06M
₿115.52
$206.27M
₿27.64K
$160.67M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
356 Orca  ORCA $2.67
₿0.000044
-0.35 $160.01M
₿2.23K
$2.79
₿0.000048
$2.63
₿0.000044
$19.55M
₿47.88
$200.15M
₿4.47K
$160.01M
₿2.23K
Orca(orca) Fiyat Tahmini
357 Qubic  QUBIC $0.000001309
₿0.000000000089
-0.40 $158.89M
₿0
$0.00000134
₿0.000000000092
$0.000001309
₿0.000000000087
$1.53M
₿23.81
$190.58M
$158.89M
₿0
Qubic(qubic) Fiyat Tahmini
359 BOOK OF MEME  BOME $0.002253
₿0.00000018
-1.77 $155.58M
₿10.32K
$0.002313
₿0.00000018
$0.002231
₿0.00000017
$51.19M
₿5.7K
$155.58M
₿12.9K
$155.58M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
360 Kinesis Gold  KAU $107.68
₿0.0011
-0.49 $154.53M
₿1.53K
$108.21
₿0.0011
$107.48
₿0.0010
$57.09K
₿9.1
$154.53M
$154.53M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
361 Enjin Coin  ENJ $0.08381
₿0.0000063
-2.94 $154.29M
₿9.11K
$0.08745
₿0.0000067
$0.08294
₿0.0000062
$13M
₿558.31
$158.99M
₿11.38K
$154.29M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
362 NXM  NXM $58.51
₿0.0010
-2.21 $154.02M
₿4.21K
$60.31
₿0.0010
$58.33
₿0.0010
$0
₿0
$154.02M
₿4.21K
$154.02M
₿4.21K
NXM(nxm) Fiyat Tahmini
363 Cookie DAO  COOKIE $0.2967
0.47 $152.59M
$0.311
$0.2842
$91.25M
$296.74M
$152.59M
Cookie DAO(cookie) Fiyat Tahmini
365 Constellation  DAG $0.04939
₿0.00000079
3.21 $151.79M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.57M
₿17.72
$175.63M
₿2.82K
$151.79M
₿2.38K
Constellation(dag) Fiyat Tahmini
366 io.net  IO $0.9457
-5.11 $151.05M
$1.02
$0.9429
$27.7M
$756.62M
$151.05M
io.net(io) Fiyat Tahmini
367 GMX  GMX $14.88
₿0.00054
-3.27 $150.91M
₿5.15K
$15.48
₿0.00056
$14.87
₿0.00054
$6.86M
₿345.74
$150.91M
₿5.15K
$150.91M
₿5.15K
GMX(gmx) Fiyat Tahmini
368 KUB Coin  KUB $1.68
₿0.000035
1.00 $149.42M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$795.1K
₿2.62
$184.99M
₿3.9K
$149.42M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
369 Horizen  ZEN $9.26
₿0.00016
-3.69 $148.63M
₿2.44K
$9.75
₿0.00016
$9.26
₿0.00016
$9.57M
₿215.31
$148.64M
₿2.44K
$148.63M
₿2.44K
Horizen(zen) Fiyat Tahmini
373 COTI  COTI $0.06864
₿0.0000022
-2.24 $145.47M
₿3.57K
$0.07186
₿0.0000024
$0.06861
₿0.0000022
$8.87M
₿177.47
$145.47M
₿4.54K
$145.47M
₿3.57K
COTI(coti) Fiyat Tahmini
375 SWFT Blockchain  SWFTC $0.01419
₿0.000000083
0.55 $141.89M
₿738.49
$0.01439
₿0.000000089
$0.01391
₿0.000000082
$1.14M
₿68.77
$141.89M
₿824.3
$141.89M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
376 STASIS EURO  EURS $1.13
₿0.000016
0.69 $140.97M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$37.18K
₿8.53
$140.97M
₿2K
$140.97M
₿2K
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin