3 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Jito JTO	$0.3511 ₿0.0000039	6.57	$150.87M ₿1.71K	$0.3523 ₿0.0000039	$0.3267 ₿0.0000036	$40.98M ₿451.89	$351.63M ₿3.98K	$150.87M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-1.21	$148.38M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$148.38M ₿1.68K	$148.38M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	2.07	$147.48M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.6M ₿32.06	$304.93M ₿3.43K	$147.48M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.10	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
348	リザーブライツトークン RSR	$0.002283 ₿0.000000025	-4.70	$142.86M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.24M ₿93.42	$228.39M ₿2.58K	$142.86M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4116 ₿0.0000046	-1.90	$141.44M ₿1.6K	$0.4195 ₿0.0000047	$0.4116 ₿0.0000046	$13.89M ₿154.34	$141.61M ₿1.6K	$141.44M ₿1.6K
350	Concordium CCD	$0.01188 ₿0.00000013	-0.01*	$140.55M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1M ₿10.86	$169.94M ₿1.92K	$140.55M ₿1.59K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.29	$138.32M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.91M ₿1.95K	$138.32M ₿1.56K
356	NXM NXM	$72.49 ₿0.00081	-0.65	$136.46M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.46M ₿1.54K	$136.46M ₿1.54K
357	dYdX DYDX	$0.1657 ₿0.0000018	-2.50	$136.1M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.18M ₿35.65	$158.92M ₿1.8K	$136.1M ₿1.54K
359	Creditcoin CTC	$0.2645 ₿0.0000029	-5.44	$135.2M ₿1.53K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.61M ₿51.83	$158.9M ₿1.79K	$135.2M ₿1.53K
360	クオンタム QTUM	$1.27 ₿0.000014	-1.28	$134.88M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.25M ₿47.92	$137.26M ₿1.55K	$134.88M ₿1.52K
362	SuperFarm SUPER	$0.2101 ₿0.0000023	7.30	$133.95M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$31.57M ₿355.2	$210.24M ₿2.37K	$133.95M ₿1.51K
364	Flow FLOW	$0.08125 ₿0.00000092	-9.01	$133.9M ₿1.51K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.64M ₿86.7	$133.9M ₿1.51K	$133.9M ₿1.51K
365	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	0.01*	$133.05M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$264.39K ₿2.96	$185.27M ₿2.09K	$133.05M ₿1.5K
366	Oasis Network ROSE	$0.01765 ₿0.00000019	6.26	$132.81M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.87M ₿481.25	$176.84M ₿2K	$132.81M ₿1.5K
368	Brett BRETT	$0.01318 ₿0.00000014	-2.91	$130.65M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.98M ₿100.32	$130.65M ₿1.48K	$130.65M ₿1.48K
369	Theta Fuel TFUEL	$0.0181 ₿0.00000020	-1.28	$130.44M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.55	$130.45M ₿1.47K	$130.44M ₿1.47K
370	Zano ZANO	$8.61 ₿0.000097	-8.77	$130.2M ₿1.47K	$9.44 ₿0.00010	$8.61 ₿0.000097	$1.91M ₿20.93	$130.21M ₿1.47K	$130.2M ₿1.47K
372	Origin Ether OETH	$2,928.26 ₿0.033	-0.87	$129.45M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.45M ₿1.46K	$129.45M ₿1.46K
374	ヴァージ XVG	$0.007691 ₿0.000000087	-3.71	$126.9M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.01M ₿147.57	$127.16M ₿1.44K	$126.9M ₿1.44K
376	BitMart Token BMX	$0.3699 ₿0.0000041	1.07	$125.62M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.15M ₿69.47	$236.65M ₿2.68K	$125.62M ₿1.42K
377	Akash Network AKT	$0.4354 ₿0.0000049	2.04	$125.11M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.23M ₿36	$125.16M ₿1.41K	$125.11M ₿1.41K
379	ガス GAS	$1.89 ₿0.000021	-0.91	$123.21M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.97	$123.21M ₿1.39K	$123.21M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.63	$123.15M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.9K ₿1.97	$131.59M ₿1.49K	$123.15M ₿1.39K
385	Merlin Chain MERL	$0.1081 ₿0.0000012	-13.30	$121.67M ₿1.37K	$0.1253 ₿0.0000013	$0.1076 ₿0.0000012	$13.66M ₿153.5	$227.11M ₿2.55K	$121.67M ₿1.37K
386	Dog (Bitcoin) DOG	$0.001206 ₿0.000000013	-7.27	$120.66M ₿1.35K	$0.001305 ₿0.000000014	$0.001183 ₿0.000000013	$2.26M ₿25.84	$120.66M ₿1.35K	$120.66M ₿1.35K
387	Toshi TOSHI	$0.000286 ₿0.0000000032	-1.34	$120.41M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.11M ₿114.04	$120.41M ₿1.36K	$120.41M ₿1.36K
390	Safe SAFE	$0.1715 ₿0.0000019	-4.94	$118.02M ₿1.34K	$0.1908 ₿0.0000021	$0.1717 ₿0.0000019	$5.83M ₿110.14	$171.72M ₿1.95K	$118.02M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-0.82	$118.16M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.78M ₿53.83	$118.16M ₿1.33K	$118.16M ₿1.33K
394	Nervos Network CKB	$0.002439 ₿0.000000027	-0.80	$117.36M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.15M ₿60.37	$119.2M ₿1.35K	$117.36M ₿1.32K
395	Core CORE	$0.1121 ₿0.0000012	-2.72	$117.08M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.28M ₿59.63	$235.56M ₿2.66K	$117.08M ₿1.32K
397	yearn.finance YFI	$3,309.5 ₿0.037	-0.74	$116.11M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.48M ₿95.47	$121.32M ₿1.37K	$116.11M ₿1.31K
399	CoW Protocol COW	$0.2049 ₿0.0000023	-3.59	$114.19M ₿1.29K	$0.2151 ₿0.0000024	$0.205 ₿0.0000023	$6.16M ₿69.26	$205.06M ₿2.32K	$114.19M ₿1.29K
402	Mina Protocol MINA	$0.08873 ₿0.0000010	-0.94	$113.08M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.43M ₿110.31	$113.08M ₿1.28K	$113.08M ₿1.28K
407	レイヴンコイン RVN	$0.006875 ₿0.000000077	0.93	$110.39M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.48M ₿49.96	$110.4M ₿1.24K	$110.39M ₿1.24K
408	KUB Coin KUB	$1.25 ₿0.000013	-0.68	$110.33M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$394.43K ₿4.28	$136.6M ₿1.54K	$110.33M ₿1.24K
410	AIOZ Network AIOZ	$0.08914 ₿0.0000010	0.89	$109.42M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.67M ₿41.25	$109.85M ₿1.24K	$109.42M ₿1.23K
411	Super OETH SUPEROETH	$2,928.97 ₿0.033	-0.68	$109.41M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$784K ₿8.85	$109.41M ₿1.23K	$109.41M ₿1.23K
413	Open Campus EDU	$0.1315 ₿0.0000014	-15.50	$108.17M ₿1.22K	$0.1556 ₿0.0000017	$0.129 ₿0.0000014	$10.66M ₿114.38	$131.61M ₿1.49K	$108.17M ₿1.22K
416	ゼロエックス ZRX	$0.1259 ₿0.0000014	-4.29	$106.88M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$10.12M ₿108.8	$125.98M ₿1.42K	$106.88M ₿1.21K
417	Velo VELO	$0.006074 ₿0.000000068	1.92	$106.71M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.66M ₿74.67	$145.81M ₿1.63K	$106.71M ₿1.2K
419	STP Network AWE	$0.05384 ₿0.00000060	-1.26	$104.57M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.45M ₿35.07	$104.57M ₿1.18K	$104.57M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.20	$104.25M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿39.45	$245.41M ₿2.77K	$104.25M ₿1.18K
421	Ronin RON	$0.1425 ₿0.0000016	-8.53	$104.02M ₿1.18K	$0.1559 ₿0.0000017	$0.1426 ₿0.0000016	$6.01M ₿67.53	$142.68M ₿1.61K	$104.02M ₿1.18K
422	Turbo TURBO	$0.001501 ₿0.000000016	-2.35	$103.73M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.38M ₿116.34	$103.73M ₿1.17K	$103.73M ₿1.17K
423	デジバイト DGB	$0.005721 ₿0.000000064	-2.47	$103.59M ₿1.17K	$0.005866 ₿0.000000065	$0.005701 ₿0.000000064	$2.23M ₿25.25	$103.61M ₿1.17K	$103.59M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.11	$103.37M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.37M ₿1.17K	$103.37M ₿1.17K
425	ETHPlus ETH+	$3,136.36 ₿0.035	-0.76	$102.99M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$249.12K ₿1.98	$102.99M ₿1.16K	$102.99M ₿1.16K
428	Threshold Network T	$0.009084 ₿0.00000010	-2.20	$101.33M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.26M ₿24.18	$101.33M ₿1.14K	$101.33M ₿1.14K
437	Arkham ARKM	$0.1746 ₿0.0000019	-0.92	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.52M ₿253.58	$175.22M ₿1.98K	$99.62M ₿1.12K
442	ジリカ ZIL	$0.004945 ₿0.000000055	-1.05	$97.31M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.52M ₿84.7	$100.68M ₿1.14K	$97.31M ₿1.1K
444	Mog Coin MOG	$0.0000002454 ₿0.0000000000027	-2.69	$96.01M ₿1.09K	$0.000000253 ₿0.0000000000028	$0.0000002458 ₿0.0000000000027	$3.85M ₿43.2	$96.01M ₿1.09K	$96.01M ₿1.09K
445	ALEO ALEO	$0.1152 ₿0.0000013	0.34	$95.87M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.12M ₿33.36	$220.41M ₿2.49K	$95.87M ₿1.08K
447	Drift Protocol DRIFT	$0.1692 ₿0.0000019	9.21	$94.25M ₿1.07K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.49M ₿135.06	$169.53M ₿1.92K	$94.25M ₿1.07K
448	Astar ASTR	$0.01109 ₿0.00000012	7.39	$94.72M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.43M ₿85.78	$95.74M ₿1.08K	$94.72M ₿1.07K
449	Axelar AXL	$0.09029 ₿0.00000096	30.83	$96.83M ₿1.06K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$70.12M ₿712.48	$107.34M ₿1.17K	$96.83M ₿1.06K
454	Moca Network MOCA	$0.02338 ₿0.00000026	3.40	$93M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$6.3M ₿70.88	$209.15M ₿2.38K	$93M ₿1.06K
455	ZetaChain ZETA	$0.07612 ₿0.00000085	5.46	$92.78M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.06M ₿108.16	$159.97M ₿1.8K	$92.78M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,156 ₿0.99	-1.38	$91.94M ₿1.04K	$89,398 ₿1.0025	$88,116 ₿0.99	$130.23K ₿1.47	$91.94M ₿1.04K	$91.94M ₿1.04K
457	ナノ XNO	$0.69 ₿0.0000077	-2.23	$92.01M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$814.56K ₿9.39	$92.01M ₿1.04K	$92.01M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	DUSK Network DUSK	$0.1775 ₿0.0000020	27.59	$88.96M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.13M ₿1.08K	$88.96M ₿1K	$88.96M ₿1K
469	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.01*	$89.04M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.21M ₿46.65	$89.04M ₿1.01K	$89.04M ₿1.01K
471	Venus XVS	$5.27 ₿0.000059	-1.44	$88.39M ₿997.29	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.36M ₿37.61	$156.9M ₿1.77K	$88.39M ₿997.29
472	Shuffle SHFL	$0.2375 ₿0.0000026	-0.77	$87.85M ₿990.85	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$300.67K ₿3.38	$224.57M ₿2.53K	$87.85M ₿990.85
473	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.07	$87.65M ₿990.97	$1 ₿0.000011	$0.9917 ₿0.000011	$178.51K ₿2.01	$87.65M ₿990.97	$87.65M ₿990.97
476	Proton XPR	$0.003081 ₿0.000000034	0.19	$87.53M ₿987.57	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$932.23K ₿10.52	$96.71M ₿1.09K	$87.53M ₿987.57
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08042 ₿0.00000090	-0.95	$87.11M ₿983.45	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.79M ₿31.15	$87.11M ₿983.45	$87.11M ₿983.45
481	シアコイン SC	$0.001509 ₿0.000000017	-1.07	$84.56M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.25M ₿48.23	$93.91M ₿1.06K	$84.56M ₿953.57
483	ORDI ORDI	$3.97 ₿0.000044	-2.46	$83.39M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.27M ₿115.85	$83.39M ₿943.93	$83.39M ₿943.93
484	ホロチェーン HOT	$0.0004694 ₿0.0000000052	-1.84	$83.35M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.2M ₿35.61	$83.35M ₿940.57	$83.35M ₿940.57
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$82.02M ₿925.81	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.71K ₿0.61	$170.02M ₿1.92K	$82.02M ₿925.81
487	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.70	$81.51M ₿918.08	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.55M ₿1.13K	$81.51M ₿918.08
488	Frax Share FRAX	$0.8716 ₿0.0000099	-8.28	$80.63M ₿919.48	$1.05 ₿0.000011	$0.8716 ₿0.0000099	$17.7M ₿199.92	$86.85M ₿990.44	$80.63M ₿919.48
489	Sushi SUSHI	$0.2976 ₿0.0000033	-2.28	$81.37M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.29	$85.74M ₿966.91	$81.37M ₿917.62
491	パイレートチェーン ARRR	$0.4158 ₿0.0000046	-2.20	$81.59M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.76K ₿5.26	$83.16M ₿933.99	$81.59M ₿916.31
492	Blur BLUR	$0.02984 ₿0.00000033	-4.03	$80.78M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.52M ₿73.48	$89.58M ₿1.01K	$80.78M ₿912.12
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.95	$79.62M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.81K ₿1.37	$173.53M ₿1.96K	$79.62M ₿897.11
494	cat in a dogs world MEW	$0.0008942 ₿0.000000010	-2.10	$79.52M ₿895.19	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.33M ₿120.3	$79.52M ₿895.19	$79.52M ₿895.19
495	リクエストネットワーク REQ	$0.1065 ₿0.0000011	1.01	$79.39M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.6M ₿1.2K	$79.39M ₿895.82
498	cETH CETH	$58.98 ₿0.00066	-0.76	$78.86M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.86M ₿890.07	$78.86M ₿890.07
500	MANTRA DAO OM	$0.06667 ₿0.00000075	-0.01*	$78.54M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.78M ₿234.41	$116.66M ₿1.32K	$78.54M ₿886.84
501	PayProtocol Paycoin PCI	$0.07712 ₿0.00000086	-10.62	$78.77M ₿881.77	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.76M ₿19.65	$146.35M ₿1.64K	$78.77M ₿881.77
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.77M ₿876.71	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.54M ₿231.78	$77.77M ₿876.71	$77.77M ₿876.71
504	エルフ ELF	$0.09457 ₿0.0000010	-0.18	$77.17M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$872.81K ₿12.71	$94.18M ₿1.07K	$77.17M ₿874.64
507	VeThor VTHO	$0.0007866 ₿0.0000000089	0.80	$76.94M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$76.96M ₿869.2	$76.94M ₿868.97
514	XYO Network XYO	$0.005414 ₿0.000000061	-1.07	$75.43M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.1M ₿57.26	$75.43M ₿850.55	$75.43M ₿850.55
516	Popcat POPCAT	$0.07648 ₿0.00000086	-2.16	$75.01M ₿846.09	$0.07826 ₿0.00000087	$0.07637 ₿0.00000086	$9.06M ₿101.95	$75.01M ₿846.09	$75.01M ₿846.09
517	Venom VENOM	$0.03518 ₿0.00000039	-2.35	$75.05M ₿846.22	$0.03612 ₿0.00000040	$0.03514 ₿0.00000039	$2.27M ₿25.84	$258.27M ₿2.91K	$75.05M ₿846.22
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.89K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.15 ₿0.000080	-1.82	$74.22M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.29M ₿39.56	$74.22M ₿837.29	$74.22M ₿837.29
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.92	$73.88M ₿833.16	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109K ₿1.23	$623.38M ₿7.03K	$73.88M ₿833.16
526	Numeraire NMR	$9.2 ₿0.00010	-3.66	$73.68M ₿831.65	$9.56 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿62.38	$97.98M ₿1.11K	$73.68M ₿831.65
530	アイオーテックス IOTX	$0.007743 ₿0.000000087	-1.96	$73.18M ₿824.11	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.68M ₿18.82	$73.18M ₿824.11	$73.18M ₿824.11
533	Verus Coin VRSC	$0.914 ₿0.000010	-1.65	$72.99M ₿822.91	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$479.49 ₿0.01	$72.99M ₿822.93	$72.99M ₿822.91
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.17	$71.02M ₿800.78	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.46K ₿0.29	$71.02M ₿800.78	$71.02M ₿800.78
539	Celo CELO	$0.1174 ₿0.0000013	0.59	$69.45M ₿784.31	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.32M ₿86.52	$117.28M ₿1.32K	$69.45M ₿784.31
540	Omni Network [Old] OMNI	$1.34 ₿0.000015	8.13	$68.24M ₿764.37	$1.42 ₿0.000016	$1.21 ₿0.000013	$141.42K ₿1.61	$133.52M ₿1.5K	$68.24M ₿764.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}