Ergebnisseite 3 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Reserve Rights Token RSR	$0.002592 ₿0.000000027	-4.65	$162.24M ₿1.72K	$0.002718 ₿0.000000028	$0.002605 ₿0.000000027	$11.67M ₿124.69	$259.36M ₿2.75K	$162.24M ₿1.72K
327	BNB48 Club Token KOGE	$47.99 ₿0.00050	0.08	$162.06M ₿1.7K	$48.02 ₿0.00050	$47.94 ₿0.00049	$43.29M ₿455.61	$162.06M ₿1.7K	$162.06M ₿1.7K
329	Flow FLOW	$0.09789 ₿0.00000097	5.87	$160.34M ₿1.58K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.58M ₿95.82	$160.34M ₿1.58K	$160.34M ₿1.58K
330	dYdX DYDX	$0.1924 ₿0.0000020	-3.74	$158.87M ₿1.68K	$0.1999 ₿0.0000020	$0.1927 ₿0.0000020	$6.73M ₿70.48	$185.62M ₿1.96K	$158.87M ₿1.68K
331	Synthetix Network Token SNX	$0.4574 ₿0.0000048	-4.88	$157.4M ₿1.67K	$0.4808 ₿0.0000050	$0.4588 ₿0.0000048	$18.77M ₿198.91	$157.6M ₿1.67K	$157.4M ₿1.67K
334	Beam BEAM	$0.003015 ₿0.000000032	-2.33	$155.46M ₿1.65K	$0.003087 ₿0.000000032	$0.002972 ₿0.000000031	$6.45M ₿67.37	$177.19M ₿1.88K	$155.46M ₿1.65K
335	Livepeer LPT	$3.18 ₿0.000033	-1.26	$155.04M ₿1.65K	$3.28 ₿0.000034	$3.12 ₿0.000032	$13.91M ₿148.62	$155.04M ₿1.65K	$155.04M ₿1.65K
337	Zano ZANO	$10.22 ₿0.00010	-6.64	$154.53M ₿1.62K	$10.95 ₿0.00011	$10.2 ₿0.00010	$1.57M ₿16.58	$154.53M ₿1.62K	$154.53M ₿1.62K
338	Railgun RAIL	$2.68 ₿0.000028	-7.17	$154.26M ₿1.62K	$2.96 ₿0.000030	$2.68 ₿0.000028	$798.74K ₿9.09	$154.26M ₿1.62K	$154.26M ₿1.62K
340	NXM NXM	$80.05 ₿0.00084	-1.32	$151.08M ₿1.59K	$81.27 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.08M ₿1.59K	$151.08M ₿1.59K
342	Qtum QTUM	$1.41 ₿0.000014	-5.01	$150.11M ₿1.59K	$1.49 ₿0.000015	$1.42 ₿0.000014	$9.82M ₿103.8	$152.77M ₿1.62K	$150.11M ₿1.59K
347	Wemix Token WEMIX	$0.3211 ₿0.0000033	-4.01	$148.34M ₿1.56K	$0.3416 ₿0.0000035	$0.3217 ₿0.0000033	$1.45M ₿15.06	$177.36M ₿1.86K	$148.34M ₿1.56K
350	DeXe DEXE	$3.15 ₿0.000033	-6.07	$147.2M ₿1.57K	$3.36 ₿0.000035	$3.17 ₿0.000033	$3.56M ₿30.1	$304.36M ₿3.24K	$147.2M ₿1.57K
352	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.89	$146.97M ₿1.55K	$1.87 ₿0.000019	$1.84 ₿0.000019	$1.46K ₿0.02	$183.72M ₿1.93K	$146.97M ₿1.55K
354	Origin Ether OETH	$3,272.14 ₿0.034	-1.67	$146.3M ₿1.54K	$3,331.55 ₿0.034	$3,270.72 ₿0.034	$292.4K ₿3.11	$146.3M ₿1.54K	$146.3M ₿1.54K
357	STASIS EURO EURS	$1.17 ₿0.000012	0.34	$145.08M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$44.3K ₿0.47	$145.08M ₿1.52K	$145.08M ₿1.52K
359	Dog (Bitcoin) DOG	$0.001402 ₿0.000000014	-9.37	$141.37M ₿1.49K	$0.001559 ₿0.000000016	$0.001403 ₿0.000000014	$3.86M ₿48.51	$141.37M ₿1.49K	$141.37M ₿1.49K
361	Theta Fuel TFUEL	$0.01949 ₿0.00000020	-1.08	$140.36M ₿1.47K	$0.01976 ₿0.00000020	$0.0192 ₿0.00000020	$1.92M ₿20.23	$140.37M ₿1.47K	$140.36M ₿1.47K
362	Creditcoin CTC	$0.2746 ₿0.0000029	-2.27	$140.27M ₿1.5K	$0.281 ₿0.0000029	$0.2725 ₿0.0000028	$8.15M ₿85.44	$164.85M ₿1.76K	$140.27M ₿1.5K
363	BitMart Token BMX	$0.4112 ₿0.0000043	9.92	$139.77M ₿1.45K	$0.4965 ₿0.0000052	$0.3738 ₿0.0000038	$5.84M ₿61.35	$263.31M ₿2.73K	$139.77M ₿1.45K
364	Toshi TOSHI	$0.0003292 ₿0.0000000035	-1.24	$139.41M ₿1.47K	$0.0003359 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.36M ₿108.52	$139.41M ₿1.47K	$139.41M ₿1.47K
368	Gas GAS	$2.07 ₿0.000021	-1.69	$134.94M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.53M ₿36.96	$134.94M ₿1.43K	$134.94M ₿1.43K
369	SuperFarm SUPER	$0.2101 ₿0.0000022	-2.81	$134.93M ₿1.43K	$0.2161 ₿0.0000022	$0.2088 ₿0.0000021	$8.18M ₿86.69	$211.77M ₿2.24K	$134.93M ₿1.43K
370	Pirate Chain ARRR	$0.6862 ₿0.0000071	14.07	$134.65M ₿1.41K	$0.6928 ₿0.0000072	$0.6016 ₿0.0000062	$734.88K ₿7.73	$137.25M ₿1.44K	$134.65M ₿1.41K
372	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.01	$134.06M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$5.23M ₿54.21	$185.47M ₿1.95K	$134.06M ₿1.41K
376	Akash Network AKT	$0.4683 ₿0.0000049	-2.24	$133.48M ₿1.41K	$0.4839 ₿0.0000050	$0.4701 ₿0.0000049	$6.82M ₿71.64	$134.13M ₿1.42K	$133.48M ₿1.41K
377	CoW Protocol COW	$0.2402 ₿0.0000025	-3.38	$133.37M ₿1.42K	$0.249 ₿0.0000026	$0.24 ₿0.0000025	$6.94M ₿73.25	$240.76M ₿2.56K	$133.37M ₿1.42K
380	Kusama KSM	$7.46 ₿0.000079	-3.14	$131.59M ₿1.39K	$7.7 ₿0.000080	$7.38 ₿0.000077	$7.25M ₿76.85	$131.59M ₿1.39K	$131.59M ₿1.39K
382	Safe SAFE	$0.19 ₿0.0000020	7.86	$130.83M ₿1.37K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$23.01M ₿242.12	$190.36M ₿1.99K	$130.83M ₿1.37K
384	Core CORE	$0.123 ₿0.0000013	-4.06	$128.35M ₿1.36K	$0.1282 ₿0.0000013	$0.1231 ₿0.0000013	$5.65M ₿59.41	$258.42M ₿2.74K	$128.35M ₿1.36K
386	AIOZ Network AIOZ	$0.1034 ₿0.0000011	-5.87	$127.66M ₿1.35K	$0.1112 ₿0.0000011	$0.104 ₿0.0000011	$6.42M ₿67.62	$127.98M ₿1.36K	$127.66M ₿1.35K
388	Nervos Network CKB	$0.002642 ₿0.000000028	-2.83	$127.01M ₿1.35K	$0.002719 ₿0.000000028	$0.002638 ₿0.000000027	$3.93M ₿41.85	$129M ₿1.37K	$127.01M ₿1.35K
389	0x ZRX	$0.1482 ₿0.0000015	1.72	$126.78M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$23.23M ₿211.36	$149.44M ₿1.54K	$126.78M ₿1.31K
390	Super OETH SUPEROETH	$3,280.76 ₿0.034	-1.39	$124.65M ₿1.31K	$3,327.01 ₿0.034	$3,270.01 ₿0.034	$87.89K ₿0.93	$124.65M ₿1.31K	$124.65M ₿1.31K
392	Ozone Chain OZO	$0.1315 ₿0.0000013	-0.01*	$123.38M ₿1.3K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.09K ₿2.38	$131.83M ₿1.39K	$123.38M ₿1.3K
393	ETHPlus ETH+	$3,502.73 ₿0.037	-1.77	$123.04M ₿1.3K	$3,571.81 ₿0.037	$3,504.52 ₿0.036	$1.68M ₿16.17	$123.04M ₿1.3K	$123.04M ₿1.3K
396	Turbo TURBO	$0.001751 ₿0.000000018	-5.05	$122.02M ₿1.29K	$0.001844 ₿0.000000019	$0.001761 ₿0.000000018	$18.02M ₿189.93	$122.02M ₿1.29K	$122.02M ₿1.29K
400	Baby Doge Coin BABYDOGE	$0.000000000674 ₿0.0000000000000071	-5.39	$119.95M ₿1.27K	$0.000000000715 ₿0.0000000000000074	$0.000000000677 ₿0.0000000000000071	$5.72M ₿59.52	$284.2M ₿3.01K	$119.95M ₿1.27K
401	yearn.finance YFI	$3,376.72 ₿0.035	-4.48	$118.55M ₿1.25K	$3,543.63 ₿0.037	$3,379.63 ₿0.035	$11.27M ₿118.36	$123.87M ₿1.31K	$118.55M ₿1.25K
402	Verge XVG	$0.007106 ₿0.000000075	2.95	$117.91M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$16.74M ₿178.32	$118.14M ₿1.24K	$117.91M ₿1.24K
404	KUB Coin KUB	$1.31 ₿0.000013	-1.68	$116.84M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$457.35K ₿4.89	$144.65M ₿1.52K	$116.84M ₿1.23K
405	Mog Coin MOG	$0.0000002956 ₿0.0000000000031	-4.78	$116.68M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002976 ₿0.0000000000031	$7.39M ₿77.88	$116.68M ₿1.23K	$116.68M ₿1.23K
406	Ravencoin RVN	$0.007204 ₿0.000000076	-5.18	$115.6M ₿1.22K	$0.007598 ₿0.000000079	$0.00722 ₿0.000000075	$7.22M ₿76.98	$115.63M ₿1.22K	$115.6M ₿1.22K
408	AI Companions AIC	$0.114 ₿0.0000011	-1.69	$114.17M ₿1.2K	$0.1165 ₿0.0000012	$0.1101 ₿0.0000011	$3.68M ₿38.86	$114.17M ₿1.2K	$114.17M ₿1.2K
410	Arkham ARKM	$0.2019 ₿0.0000021	-4.05	$112.28M ₿1.19K	$0.2104 ₿0.0000022	$0.2007 ₿0.0000021	$22.37M ₿236.69	$203.98M ₿2.16K	$112.28M ₿1.19K
412	Zilliqa ZIL	$0.005615 ₿0.000000059	0.17	$110.38M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.86M ₿124.7	$114.21M ₿1.21K	$110.38M ₿1.17K
415	Threshold Network T	$0.009836 ₿0.00000010	-1.43	$110.03M ₿1.16K	$0.009979 ₿0.00000010	$0.009707 ₿0.00000010	$3.57M ₿37.91	$110.03M ₿1.16K	$110.03M ₿1.16K
417	DigiByte DGB	$0.006016 ₿0.000000063	-1.72	$109.08M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$2.97M ₿31.88	$109.15M ₿1.16K	$109.08M ₿1.16K
418	Mina Protocol MINA	$0.08467 ₿0.00000090	-3.57	$108.58M ₿1.15K	$0.08792 ₿0.00000092	$0.08379 ₿0.00000087	$7.78M ₿82.74	$108.58M ₿1.15K	$108.58M ₿1.15K
419	ORDI ORDI	$5.11 ₿0.000054	-1.90	$107.91M ₿1.14K	$5.24 ₿0.000054	$5.06 ₿0.000052	$33.58M ₿353.63	$107.91M ₿1.14K	$107.91M ₿1.14K
420	STP Network AWE	$0.05501 ₿0.00000058	-0.67	$107.16M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.17M ₿96.77	$107.16M ₿1.13K	$107.16M ₿1.13K
421	Ronin RON	$0.1461 ₿0.0000015	0.80	$106.95M ₿1.14K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.22M ₿65.99	$146.7M ₿1.56K	$106.95M ₿1.14K
422	Open Campus EDU	$0.1642 ₿0.0000017	2.83	$106.87M ₿1.13K	$0.1655 ₿0.0000017	$0.158 ₿0.0000016	$5.53M ₿58.32	$164.56M ₿1.73K	$106.87M ₿1.13K
423	Ether.fi Staked BTC EBTC	$94,245 ₿0.99	-2.10	$106.85M ₿1.13K	$96,891 ₿1.016	$94,687 ₿0.99	$19.63K ₿0.21	$106.85M ₿1.13K	$106.85M ₿1.13K
424	Velo VELO	$0.006064 ₿0.000000064	-7.21	$106.59M ₿1.13K	$0.006536 ₿0.000000068	$0.006092 ₿0.000000064	$11.98M ₿127.04	$145.65M ₿1.55K	$106.59M ₿1.13K
426	Oasis Network ROSE	$0.01381 ₿0.00000014	0.68	$104.59M ₿1.11K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.78M ₿72.08	$139.65M ₿1.48K	$104.59M ₿1.11K
427	Anzen USDz USDZ	$0.9957 ₿0.000010	0.02	$103.36M ₿1.09K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$122.64K ₿1.28	$103.36M ₿1.09K	$103.36M ₿1.09K
428	Proton XPR	$0.003638 ₿0.000000038	-2.87	$103.25M ₿1.08K	$0.003745 ₿0.000000039	$0.003589 ₿0.000000037	$2.28M ₿19.46	$114.1M ₿1.19K	$103.25M ₿1.08K
431	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.01	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
432	Drift Protocol DRIFT	$0.1816 ₿0.0000019	6.05	$101.55M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.77M ₿239.24	$182.66M ₿1.94K	$101.55M ₿1.08K
440	Nano XNO	$0.7324 ₿0.0000077	-1.16	$97.95M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$1.93M ₿20.84	$97.95M ₿1.04K	$97.95M ₿1.04K
441	ALEO ALEO	$0.1199 ₿0.0000012	-1.62	$97.09M ₿1.02K	$0.1225 ₿0.0000012	$0.1192 ₿0.0000012	$3.92M ₿41.05	$228.77M ₿2.4K	$97.09M ₿1.02K
442	Kava KAVA	$0.08949 ₿0.00000095	-0.15	$96.97M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.32M ₿108.51	$96.97M ₿1.03K	$96.97M ₿1.03K
443	Shuffle SHFL	$0.263 ₿0.0000027	-7.76	$96.75M ₿1.02K	$0.2918 ₿0.0000030	$0.2631 ₿0.0000027	$479.92K ₿4.98	$249.01M ₿2.63K	$96.75M ₿1.02K
444	ZetaChain ZETA	$0.07909 ₿0.00000084	-4.00	$96.61M ₿1.03K	$0.08239 ₿0.00000086	$0.079 ₿0.00000083	$7.2M ₿76.05	$166.57M ₿1.77K	$96.61M ₿1.03K
448	Non-Playable Coin NPC	$0.01182 ₿0.00000012	-6.49	$95.29M ₿1.01K	$0.01265 ₿0.00000013	$0.01171 ₿0.00000012	$8.38M ₿89.42	$95.29M ₿1.01K	$95.29M ₿1.01K
450	Venus XVS	$5.63 ₿0.000059	-0.86	$94.39M ₿990.21	$5.71 ₿0.000059	$5.57 ₿0.000058	$22.89M ₿253.22	$167.56M ₿1.76K	$94.39M ₿990.21
452	Qubic QUBIC	$0.0000007073 ₿0.0000000000074	-4.31	$93.93M ₿991.97	$0.0000007392 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.52M ₿16.74	$115.9M ₿1.22K	$93.93M ₿991.97
456	Siacoin SC	$0.001638 ₿0.000000017	-2.17	$91.76M ₿966.54	$0.001675 ₿0.000000017	$0.001637 ₿0.000000017	$5.02M ₿52.74	$101.9M ₿1.07K	$91.76M ₿966.54
457	Blur BLUR	$0.03392 ₿0.00000036	-0.46	$91.53M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.99M ₿338.77	$101.99M ₿1.08K	$91.53M ₿972.95
459	Holo HOT	$0.0005143 ₿0.0000000054	-1.39	$91.44M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.14M ₿43.99	$91.44M ₿963.07	$91.44M ₿963.07
460	Astar ASTR	$0.01093 ₿0.00000011	-1.79	$90.67M ₿960.78	$0.01113 ₿0.00000011	$0.01078 ₿0.00000011	$4.04M ₿42.25	$94.4M ₿1K	$90.67M ₿960.78
462	Popcat POPCAT	$0.09166 ₿0.00000097	-3.08	$90.4M ₿958.24	$0.09489 ₿0.00000099	$0.0915 ₿0.00000095	$15.4M ₿162.78	$90.4M ₿958.24	$90.4M ₿958.24
464	Moca Network MOCA	$0.02257 ₿0.00000024	-5.06	$90.04M ₿957.95	$0.02385 ₿0.00000024	$0.02193 ₿0.00000023	$9.18M ₿96.72	$202.48M ₿2.15K	$90.04M ₿957.95
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.11	$89.33M ₿941.2	$3.8 ₿0.000039	$3.76 ₿0.000038	$11.77 ₿0	$89.51M ₿943.07	$89.33M ₿941.2
472	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000010	-0.19	$89.02M ₿933.76	$1 ₿0.000010	$0.9949 ₿0.000010	$16.31M ₿178.3	$89.02M ₿933.76	$89.02M ₿933.76
474	cETH CETH	$66.11 ₿0.00069	-1.44	$88.61M ₿932.64	$67.07 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.61M ₿932.64	$88.61M ₿932.64
475	Sushi SUSHI	$0.3241 ₿0.0000034	-3.28	$88.52M ₿939.35	$0.3351 ₿0.0000035	$0.322 ₿0.0000033	$12.99M ₿136.82	$93.28M ₿989.8	$88.52M ₿939.35
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.30	$88.31M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$245.3K ₿2.58	$192.45M ₿2.03K	$88.31M ₿932.45
479	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000010	-0.13	$87.68M ₿921.45	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.84K ₿2.68	$87.68M ₿921.45	$87.68M ₿921.45
480	CoinEx Token CET	$0.03417 ₿0.00000036	0.57	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$55.38K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
482	MANTRA DAO OM	$0.07534 ₿0.00000080	-0.76	$87.52M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.65M ₿975.24	$130.92M ₿1.39K	$87.52M ₿926.57
485	cat in a dogs world MEW	$0.0009713 ₿0.000000010	-3.97	$86.64M ₿916.96	$0.001011 ₿0.000000010	$0.0009718 ₿0.000000010	$15.89M ₿168.96	$86.64M ₿916.96	$86.64M ₿916.96
490	Islamic Coin ISLM	$0.03566 ₿0.00000037	-7.53	$84.9M ₿892.97	$0.03856 ₿0.00000040	$0.0355 ₿0.00000037	$72.51K ₿1.94	$722.44M ₿7.6K	$84.9M ₿892.97
491	Zignaly ZIG	$0.05972 ₿0.00000062	-0.89	$84.16M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.9M ₿51.3	$116.71M ₿1.23K	$84.16M ₿883.03
493	Numeraire NMR	$10.35 ₿0.00010	-1.84	$83.26M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.76M ₿149.04	$110.72M ₿1.17K	$83.26M ₿881.05
494	GMX GMX	$7.95 ₿0.000084	0.10	$82.76M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.98M ₿74.23	$82.76M ₿875.72	$82.76M ₿875.72
495	VeThor VTHO	$0.0008463 ₿0.0000000089	-1.05	$82.75M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.56M ₿15.87	$82.78M ₿877.42	$82.75M ₿877.08
496	Axelar AXL	$0.07452 ₿0.00000079	-1.90	$82.61M ₿871.27	$0.07597 ₿0.00000079	$0.07331 ₿0.00000076	$10.97M ₿116.88	$91.92M ₿969.47	$82.61M ₿871.27
497	ViciCoin VCNT	$17.22 ₿0.00018	0.17	$82.51M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$270.43K ₿2.81	$171.72M ₿1.8K	$82.51M ₿866.96
499	aelf ELF	$0.1009 ₿0.0000010	-0.44	$82.42M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.52M ₿37.1	$100.58M ₿1.06K	$82.42M ₿868.93
500	Polymesh POLYX	$0.06631 ₿0.00000070	-3.19	$82.4M ₿874.14	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.28M ₿45.36	$82.4M ₿874.14	$82.4M ₿874.14
503	Venom VENOM	$0.03829 ₿0.00000040	-4.46	$81.6M ₿857.43	$0.04012 ₿0.00000041	$0.03826 ₿0.00000040	$1.88M ₿19.79	$281M ₿2.95K	$81.6M ₿857.43
507	XYO Network XYO	$0.005728 ₿0.000000060	-1.21	$79.87M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.54M ₿111.19	$79.87M ₿836.88	$79.87M ₿836.88
510	Request REQ	$0.1057 ₿0.0000011	-0.42	$79.03M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.77M ₿18.58	$106.12M ₿1.12K	$79.03M ₿832.83
515	Verus Coin VRSC	$0.9731 ₿0.000010	4.62	$77.67M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$767.97 ₿0.01	$77.67M ₿813.23	$77.67M ₿813.21
517	Frax Share FRAX	$0.8767 ₿0.0000095	-17.82	$77.08M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$15.33M ₿84.15	$86.66M ₿956.01	$77.08M ₿850.32
522	Celo CELO	$0.1289 ₿0.0000013	-0.22	$76.37M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.54M ₿132.49	$128.96M ₿1.37K	$76.37M ₿812.49
523	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.09	$76.29M ₿801.7	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.78M ₿119.07	$76.29M ₿801.7	$76.29M ₿801.7
526	IoTeX IOTX	$0.008046 ₿0.000000085	-3.32	$75.98M ₿801.1	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.16M ₿32.65	$75.98M ₿801.1	$75.98M ₿801.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}