Ergebnisseite 3 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Aethir ATH	$0.009935 ₿0.00000010	-4.05	$165M ₿1.73K	$0.01045 ₿0.00000010	$0.00981 ₿0.00000010	$19.65M ₿183.57	$417.31M ₿4.38K	$165M ₿1.73K
326	BNB48 Club Token KOGE	$48.01 ₿0.00050	0.09	$162.21M ₿1.7K	$48.04 ₿0.00050	$47.95 ₿0.00049	$61.15M ₿470.03	$162.21M ₿1.7K	$162.21M ₿1.7K
330	dYdX DYDX	$0.1958 ₿0.0000020	-4.03	$160.54M ₿1.68K	$0.2056 ₿0.0000021	$0.1927 ₿0.0000020	$7.05M ₿73.45	$187.57M ₿1.97K	$160.54M ₿1.68K
331	Livepeer LPT	$3.26 ₿0.000034	-1.42	$159.07M ₿1.67K	$3.32 ₿0.000034	$3.12 ₿0.000032	$14.36M ₿131.26	$159.07M ₿1.67K	$159.07M ₿1.67K
332	Railgun RAIL	$2.73 ₿0.000029	-7.49	$156.85M ₿1.67K	$3 ₿0.000031	$2.73 ₿0.000028	$858.6K ₿8.61	$156.85M ₿1.67K	$156.85M ₿1.67K
333	Synthetix Network Token SNX	$0.4616 ₿0.0000048	-5.80	$158.54M ₿1.66K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$19.24M ₿201.27	$158.73M ₿1.67K	$158.54M ₿1.66K
338	Beam BEAM	$0.003044 ₿0.000000031	-2.50	$156.14M ₿1.64K	$0.003143 ₿0.000000032	$0.002972 ₿0.000000031	$6.49M ₿67.96	$177.96M ₿1.87K	$156.14M ₿1.64K
339	Zano ZANO	$10.27 ₿0.00010	-0.33	$155.41M ₿1.63K	$10.96 ₿0.00011	$10.26 ₿0.00010	$1.58M ₿16.52	$155.41M ₿1.63K	$155.41M ₿1.63K
341	Flow FLOW	$0.09316 ₿0.00000097	-5.73	$152.4M ₿1.58K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$9.83M ₿104.44	$152.4M ₿1.58K	$152.4M ₿1.58K
342	NXM NXM	$80.71 ₿0.00084	-1.25	$152.14M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$152.14M ₿1.59K	$152.14M ₿1.59K
343	Wemix Token WEMIX	$0.3274 ₿0.0000034	-2.98	$151.24M ₿1.59K	$0.3416 ₿0.0000035	$0.3272 ₿0.0000034	$1.37M ₿14.27	$180.83M ₿1.9K	$151.24M ₿1.59K
344	DeXe DEXE	$3.23 ₿0.000034	-5.03	$151.2M ₿1.59K	$3.42 ₿0.000035	$3.21 ₿0.000033	$3.43M ₿24.92	$312.63M ₿3.29K	$151.2M ₿1.59K
345	Qtum QTUM	$1.43 ₿0.000014	-5.25	$151.07M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$10.04M ₿92.55	$153.75M ₿1.61K	$151.07M ₿1.58K
351	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.69	$148.13M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.28K ₿0.02	$185.17M ₿1.94K	$148.13M ₿1.55K
353	Origin Ether OETH	$3,304.52 ₿0.034	-1.14	$146.95M ₿1.54K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$274.05K ₿2.87	$146.95M ₿1.54K	$146.95M ₿1.54K
355	STASIS EURO EURS	$1.17 ₿0.000012	-0.03	$145.17M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$10.46K ₿0.11	$145.17M ₿1.52K	$145.17M ₿1.52K
358	BitMart Token BMX	$0.4238 ₿0.0000044	13.15	$144.02M ₿1.51K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$6.03M ₿63.08	$271.31M ₿2.84K	$144.02M ₿1.51K
361	Creditcoin CTC	$0.2787 ₿0.0000029	-2.40	$142.32M ₿1.49K	$0.2866 ₿0.0000029	$0.2725 ₿0.0000028	$8.5M ₿88.91	$167.27M ₿1.75K	$142.32M ₿1.49K
362	Dog (Bitcoin) DOG	$0.001422 ₿0.000000014	-9.54	$142.23M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.82M ₿50.57	$142.23M ₿1.49K	$142.23M ₿1.49K
363	Theta Fuel TFUEL	$0.01951 ₿0.00000020	-0.88	$140.39M ₿1.47K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.98M ₿20.54	$140.4M ₿1.47K	$140.39M ₿1.47K
364	Toshi TOSHI	$0.0003332 ₿0.0000000034	-1.59	$140.33M ₿1.47K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.48M ₿109.56	$140.33M ₿1.47K	$140.33M ₿1.47K
368	Gas GAS	$2.09 ₿0.000021	-1.93	$136.01M ₿1.43K	$2.13 ₿0.000022	$2.05 ₿0.000021	$3.49M ₿35.71	$136.01M ₿1.43K	$136.01M ₿1.43K
369	SuperFarm SUPER	$0.2128 ₿0.0000022	-2.49	$135.6M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.43M ₿88	$212.81M ₿2.23K	$135.6M ₿1.42K
372	Akash Network AKT	$0.4738 ₿0.0000049	-1.97	$135M ₿1.41K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$7.8M ₿81.68	$135.65M ₿1.42K	$135M ₿1.41K
374	CoW Protocol COW	$0.2434 ₿0.0000025	-3.52	$134.88M ₿1.41K	$0.2533 ₿0.0000026	$0.24 ₿0.0000025	$7.18M ₿75.28	$243.52M ₿2.55K	$134.88M ₿1.41K
377	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.06	$134.11M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$3.14M ₿32.96	$185.55M ₿1.94K	$134.11M ₿1.4K
379	Kusama KSM	$7.51 ₿0.000078	-4.12	$132.35M ₿1.39K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.18M ₿75.53	$132.35M ₿1.39K	$132.35M ₿1.39K
380	Pirate Chain ARRR	$0.6737 ₿0.0000070	6.79	$132.15M ₿1.38K	$0.6928 ₿0.0000072	$0.5991 ₿0.0000062	$714.48K ₿7.48	$134.7M ₿1.41K	$132.15M ₿1.38K
382	Safe SAFE	$0.1908 ₿0.0000019	6.88	$130.29M ₿1.35K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$23.09M ₿233.65	$189.58M ₿1.97K	$130.29M ₿1.35K
383	Core CORE	$0.1242 ₿0.0000013	-4.93	$129.68M ₿1.36K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$5.92M ₿62.62	$261.1M ₿2.74K	$129.68M ₿1.36K
385	AIOZ Network AIOZ	$0.1055 ₿0.0000011	-6.43	$129.43M ₿1.36K	$0.1134 ₿0.0000011	$0.1054 ₿0.0000011	$6.85M ₿71.64	$129.75M ₿1.36K	$129.43M ₿1.36K
386	Nervos Network CKB	$0.002679 ₿0.000000028	-3.03	$128.71M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$4.06M ₿35.4	$130.73M ₿1.37K	$128.71M ₿1.35K
389	Super OETH SUPEROETH	$3,299.16 ₿0.034	-1.28	$125.15M ₿1.31K	$3,369.29 ₿0.034	$3,270.01 ₿0.034	$89.89K ₿0.94	$125.15M ₿1.31K	$125.15M ₿1.31K
391	0x ZRX	$0.147 ₿0.0000015	-0.45	$124.86M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$22.21M ₿234.31	$147.17M ₿1.54K	$124.86M ₿1.31K
393	Turbo TURBO	$0.001802 ₿0.000000018	-3.99	$124.57M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.26M ₿191.45	$124.57M ₿1.31K	$124.57M ₿1.31K
394	ETHPlus ETH+	$3,534.95 ₿0.037	-1.18	$123.65M ₿1.3K	$3,614.02 ₿0.037	$3,504.52 ₿0.036	$3.2M ₿33.53	$123.65M ₿1.3K	$123.65M ₿1.3K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.93	$123.45M ₿1.3K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$224.76K ₿2.36	$131.91M ₿1.38K	$123.45M ₿1.3K
397	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-5.10	$121.54M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.51M ₿57.64	$287.97M ₿3.02K	$121.54M ₿1.28K
400	yearn.finance YFI	$3,394.11 ₿0.035	-4.91	$119.12M ₿1.25K	$3,596.42 ₿0.037	$3,390.76 ₿0.035	$10.17M ₿106.85	$124.46M ₿1.3K	$119.12M ₿1.25K
401	Verge XVG	$0.007157 ₿0.000000075	0.27	$118.26M ₿1.25K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$19.04M ₿199.91	$118.49M ₿1.25K	$118.26M ₿1.25K
402	Mog Coin MOG	$0.0000003014 ₿0.0000000000031	-4.03	$117.8M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.9M ₿82.72	$117.8M ₿1.24K	$117.8M ₿1.24K
403	KUB Coin KUB	$1.32 ₿0.000013	-2.05	$117.34M ₿1.23K	$1.35 ₿0.000013	$1.31 ₿0.000013	$551.73K ₿5.54	$145.28M ₿1.52K	$117.34M ₿1.23K
404	Ravencoin RVN	$0.007279 ₿0.000000076	-5.40	$116.71M ₿1.22K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.22M ₿96.55	$116.74M ₿1.22K	$116.71M ₿1.22K
408	Arkham ARKM	$0.2055 ₿0.0000021	-3.99	$113.41M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$23.88M ₿241.08	$206.02M ₿2.16K	$113.41M ₿1.19K
409	AI Companions AIC	$0.1124 ₿0.0000011	-4.72	$112.88M ₿1.18K	$0.1179 ₿0.0000012	$0.1101 ₿0.0000011	$3.98M ₿41.63	$112.88M ₿1.18K	$112.88M ₿1.18K
412	Zilliqa ZIL	$0.005638 ₿0.000000059	-0.06	$110.88M ₿1.16K	$0.0057 ₿0.000000059	$0.005417 ₿0.000000056	$10.88M ₿113.87	$114.72M ₿1.2K	$110.88M ₿1.16K
413	Threshold Network T	$0.009896 ₿0.00000010	-0.88	$110.41M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.73M ₿37.65	$110.41M ₿1.16K	$110.41M ₿1.16K
416	DigiByte DGB	$0.006082 ₿0.000000063	-0.93	$110.04M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.02M ₿31.71	$110.1M ₿1.15K	$110.04M ₿1.15K
417	ORDI ORDI	$5.16 ₿0.000054	-1.96	$108.68M ₿1.14K	$5.6 ₿0.000057	$5.06 ₿0.000052	$44.41M ₿470.64	$108.68M ₿1.14K	$108.68M ₿1.14K
418	Velo VELO	$0.006167 ₿0.000000064	-7.39	$108.38M ₿1.14K	$0.006715 ₿0.000000069	$0.00615 ₿0.000000064	$13.53M ₿143.51	$148.09M ₿1.55K	$108.38M ₿1.14K
419	STP Network AWE	$0.05573 ₿0.00000058	-1.36	$108.27M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$10.12M ₿105.3	$108.27M ₿1.13K	$108.27M ₿1.13K
420	Mina Protocol MINA	$0.08513 ₿0.00000089	-4.47	$108.15M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8.06M ₿79.74	$108.15M ₿1.14K	$108.15M ₿1.14K
421	Ronin RON	$0.1479 ₿0.0000015	-0.58	$108.08M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.78M ₿64.59	$148.25M ₿1.56K	$108.08M ₿1.13K
422	Ether.fi Staked BTC EBTC	$95,373 ₿0.99	-0.64	$107.68M ₿1.13K	$96,917 ₿1.016	$94,960 ₿0.99	$18.49K ₿0.19	$107.68M ₿1.13K	$107.68M ₿1.13K
424	Open Campus EDU	$0.1618 ₿0.0000016	1.03	$104.9M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.74M ₿49.31	$161.52M ₿1.68K	$104.9M ₿1.09K
426	Oasis Network ROSE	$0.01393 ₿0.00000014	-2.90	$104.36M ₿1.1K	$0.01442 ₿0.00000014	$0.01322 ₿0.00000013	$7.21M ₿75.68	$139.35M ₿1.46K	$104.36M ₿1.1K
427	Drift Protocol DRIFT	$0.188 ₿0.0000019	4.83	$104.24M ₿1.08K	$0.1879 ₿0.0000019	$0.1679 ₿0.0000017	$23.46M ₿241.57	$187.49M ₿1.95K	$104.24M ₿1.08K
428	Anzen USDz USDZ	$0.9956 ₿0.000010	0.01	$103.29M ₿1.08K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$131.66K ₿1.22	$103.29M ₿1.08K	$103.29M ₿1.08K
430	Proton XPR	$0.003611 ₿0.000000037	-3.14	$102.82M ₿1.07K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.1M ₿23.95	$113.62M ₿1.19K	$102.82M ₿1.07K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.18	$101.72M ₿1.06K	$4,072.31 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
439	Nano XNO	$0.7426 ₿0.0000078	-0.59	$99.01M ₿1.03K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.3M ₿23.93	$99.01M ₿1.03K	$99.01M ₿1.03K
440	Kava KAVA	$0.09105 ₿0.00000095	-0.45	$98.77M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$11.12M ₿116.96	$98.77M ₿1.03K	$98.77M ₿1.03K
442	ZetaChain ZETA	$0.08024 ₿0.00000084	-6.11	$97.79M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$11.25M ₿115.06	$168.61M ₿1.77K	$97.79M ₿1.03K
443	Shuffle SHFL	$0.2658 ₿0.0000027	-8.41	$97.59M ₿1.02K	$0.2918 ₿0.0000030	$0.2652 ₿0.0000027	$468.25K ₿4.89	$251.16M ₿2.63K	$97.59M ₿1.02K
445	ALEO ALEO	$0.1199 ₿0.0000012	-2.82	$97.04M ₿1.02K	$0.1238 ₿0.0000012	$0.1192 ₿0.0000012	$4.16M ₿43.18	$228.63M ₿2.39K	$97.04M ₿1.02K
450	Non-Playable Coin NPC	$0.01187 ₿0.00000012	-8.25	$95.56M ₿1K	$0.01297 ₿0.00000013	$0.01171 ₿0.00000012	$8.89M ₿93.1	$95.56M ₿1K	$95.56M ₿1K
451	Venus XVS	$5.69 ₿0.000059	3.92	$95.29M ₿997.8	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.01M ₿262.96	$169.16M ₿1.77K	$95.29M ₿997.8
453	Blur BLUR	$0.03497 ₿0.00000036	1.73	$94.3M ₿991.15	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$33.44M ₿349.61	$105.09M ₿1.11K	$94.3M ₿991.15
454	Qubic QUBIC	$0.0000007087 ₿0.0000000000074	-3.31	$94M ₿989.3	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$993.74K ₿16.93	$116M ₿1.22K	$94M ₿989.3
456	Holo HOT	$0.0005232 ₿0.0000000054	-0.87	$93.03M ₿973.31	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.16M ₿43.61	$93.03M ₿973.31	$93.03M ₿973.31
458	Siacoin SC	$0.001653 ₿0.000000017	-1.99	$92.61M ₿970.69	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.82M ₿50.86	$102.85M ₿1.08K	$92.61M ₿970.69
459	Popcat POPCAT	$0.09397 ₿0.00000098	-2.91	$92.16M ₿965.56	$0.09762 ₿0.0000010	$0.0915 ₿0.00000095	$16.59M ₿173.83	$92.16M ₿965.56	$92.16M ₿965.56
462	Astar ASTR	$0.01103 ₿0.00000011	-2.02	$91.37M ₿957.56	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.9M ₿40.82	$95.12M ₿996.91	$91.37M ₿957.56
467	Sushi SUSHI	$0.3284 ₿0.0000034	-3.74	$89.78M ₿941.74	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.6M ₿142.54	$94.6M ₿992.33	$89.78M ₿941.74
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.45	$89.34M ₿936.15	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.63 ₿0	$89.52M ₿938.01	$89.34M ₿936.15
471	cETH CETH	$66.54 ₿0.00069	-1.15	$89.14M ₿934.44	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.14M ₿934.44	$89.14M ₿934.44
472	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000010	-0.07	$89.08M ₿933.1	$1 ₿0.000010	$0.9949 ₿0.000010	$17.93M ₿188.64	$89.08M ₿933.1	$89.08M ₿933.1
473	Moca Network MOCA	$0.02253 ₿0.00000023	-5.74	$89.03M ₿934.02	$0.02424 ₿0.00000025	$0.02193 ₿0.00000023	$9.98M ₿105.2	$200.21M ₿2.1K	$89.03M ₿934.02
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.86	$88.6M ₿927.22	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$246.76K ₿2.3	$193.09M ₿2.02K	$88.6M ₿927.22
480	MANTRA DAO OM	$0.07586 ₿0.00000079	-1.42	$88.07M ₿924.45	$0.07703 ₿0.00000079	$0.07342 ₿0.00000076	$91.73M ₿964.76	$131.75M ₿1.38K	$88.07M ₿924.45
482	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000010	-0.07	$87.74M ₿919.18	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.57K ₿2.68	$87.74M ₿919.18	$87.74M ₿919.18
483	CoinEx Token CET	$0.03421 ₿0.00000035	0.11	$87.74M ₿918.38	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$62.63K ₿0.66	$87.74M ₿918.38	$87.74M ₿918.38
484	cat in a dogs world MEW	$0.000985 ₿0.000000010	-4.49	$87.56M ₿918.38	$0.001038 ₿0.000000010	$0.0009718 ₿0.000000010	$17.16M ₿151.93	$87.56M ₿918.38	$87.56M ₿918.38
487	Islamic Coin ISLM	$0.03647 ₿0.00000038	-7.56	$86.72M ₿907.6	$0.03978 ₿0.00000041	$0.03631 ₿0.00000038	$77.32K ₿2.16	$737.92M ₿7.72K	$86.72M ₿907.6
491	Zignaly ZIG	$0.06006 ₿0.00000063	-0.38	$84.82M ₿899.44	$0.06086 ₿0.00000063	$0.05937 ₿0.00000062	$4.27M ₿43.85	$117.63M ₿1.25K	$84.82M ₿899.44
493	VeThor VTHO	$0.000861 ₿0.0000000090	-0.29	$83.96M ₿879.37	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.61M ₿16.79	$83.99M ₿879.68	$83.96M ₿879.37
495	Numeraire NMR	$10.44 ₿0.00010	-4.71	$83.6M ₿874.76	$11.09 ₿0.00011	$10.26 ₿0.00010	$20.85M ₿204.66	$111.17M ₿1.16K	$83.6M ₿874.76
496	GMX GMX	$8.01 ₿0.000083	-0.27	$83.13M ₿870.25	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.97M ₿72.7	$83.13M ₿870.25	$83.13M ₿870.25
497	Polymesh POLYX	$0.0671 ₿0.00000070	-0.94	$83.02M ₿869.42	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.76M ₿50.22	$83.02M ₿869.42	$83.02M ₿869.42
498	ViciCoin VCNT	$17.25 ₿0.00018	0.50	$82.91M ₿868.35	$17.27 ₿0.00018	$17.09 ₿0.00017	$164.91K ₿2.84	$172.56M ₿1.81K	$82.91M ₿868.35
500	Venom VENOM	$0.03877 ₿0.00000040	-2.68	$82.6M ₿865.58	$0.04012 ₿0.00000041	$0.03876 ₿0.00000040	$1.51M ₿15.67	$284.47M ₿2.98K	$82.6M ₿865.58
501	aelf ELF	$0.1013 ₿0.0000010	-0.20	$82.76M ₿869.23	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.6M ₿37.7	$101M ₿1.06K	$82.76M ₿869.23
502	Axelar AXL	$0.0746 ₿0.00000078	-4.03	$82.35M ₿863.75	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.18M ₿117.1	$91.63M ₿961.11	$82.35M ₿863.75
506	Frax Share FRAX	$0.9096 ₿0.0000095	-26.73	$80.76M ₿842.36	$1.24 ₿0.000012	$0.8693 ₿0.0000091	$9.77M ₿105.28	$90.8M ₿947.06	$80.76M ₿842.36
508	XYO Network XYO	$0.005752 ₿0.000000060	-1.18	$80.14M ₿841.39	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.49M ₿120.04	$80.14M ₿841.39	$80.14M ₿841.39
512	Request REQ	$0.1055 ₿0.0000011	-0.82	$78.57M ₿822.02	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.67M ₿17.5	$105.5M ₿1.1K	$78.57M ₿822.02
518	Verus Coin VRSC	$0.9776 ₿0.000010	1.05	$78.03M ₿816.74	$0.9781 ₿0.000010	$0.9283 ₿0.0000095	$472.98 ₿0	$78.03M ₿816.76	$78.03M ₿816.74
521	Celo CELO	$0.1307 ₿0.0000013	-0.95	$77.51M ₿814.23	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$13.04M ₿124.37	$130.89M ₿1.38K	$77.51M ₿814.23
522	Prometeus PROM	$4.23 ₿0.000044	-38.41	$77.47M ₿800.7	$6.86 ₿0.000071	$4.04 ₿0.000042	$41.41M ₿408.81	$81.71M ₿844.57	$77.47M ₿800.7
523	CHEX Token CHEX	$0.07695 ₿0.00000080	10.53	$77.07M ₿805.35	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.22M ₿12.73	$77.07M ₿805.35	$77.07M ₿805.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}