Ergebnisseite 3 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	SuperFarm SUPER	$0.09086 ₿0.0000015	-4.07	$58.18M ₿961.07	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$7.22M ₿119.47	$90.88M ₿1.5K	$58.18M ₿961.07
397	Pirate Chain ARRR	$0.2959 ₿0.0000048	-1.60	$57.61M ₿953.8	$0.3469 ₿0.0000057	$0.2929 ₿0.0000048	$441.03K ₿7.31	$58.72M ₿972.21	$57.61M ₿953.8
398	Turbo TURBO	$0.0008345 ₿0.000000013	-4.03	$57.68M ₿950.51	$0.0008695 ₿0.000000014	$0.0007813 ₿0.000000013	$8.31M ₿137.53	$57.68M ₿950.51	$57.68M ₿950.51
401	Quantix Finance QFI	$56.87 ₿0.00093	-0.91	$56.93M ₿938.45	$57.75 ₿0.00096	$56.54 ₿0.00092	$1.19M ₿19.6	$569.31M ₿9.39K	$56.93M ₿938.45
404	Wormhole W	$0.009394 ₿0.00000015	-3.55	$56.17M ₿925.86	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$16.67M ₿281.76	$94.24M ₿1.55K	$56.17M ₿925.86
405	GMX GMX	$5.38 ₿0.000088	2.08	$56.06M ₿923.41	$5.52 ₿0.000089	$5.07 ₿0.000084	$4.74M ₿78.17	$56.06M ₿923.41	$56.06M ₿923.41
413	Mina Protocol MINA	$0.04209 ₿0.00000069	-2.75	$54.27M ₿896.59	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$3.77M ₿102.3	$54.27M ₿896.59	$54.27M ₿896.59
414	Numeraire NMR	$7.73 ₿0.00012	1.52	$54.42M ₿898.33	$7.75 ₿0.00012	$7.36 ₿0.00012	$5.25M ₿86.77	$82.24M ₿1.36K	$54.42M ₿898.33
416	Degen DEGEN	$0.001439 ₿0.000000023	19.41	$53.58M ₿883.17	$0.001654 ₿0.000000027	$0.001121 ₿0.000000018	$19.39M ₿317.61	$53.58M ₿883.17	$53.58M ₿883.17
418	DUSK Network DUSK	$0.09074 ₿0.0000015	-2.16	$53.32M ₿879.53	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$5.58M ₿92.22	$53.32M ₿879.53	$53.32M ₿879.53
419	Holo HOT	$0.0003026 ₿0.0000000049	-0.88	$53.74M ₿877.8	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.53M ₿57.55	$53.74M ₿877.8	$53.74M ₿877.8
423	Escoin Token ELG	$0.288 ₿0.0000047	4.07	$53.09M ₿875.77	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$585.97K ₿9.64	$72.05M ₿1.19K	$53.09M ₿875.77
427	ZetaChain ZETA	$0.03582 ₿0.00000059	-5.08	$52.59M ₿866.56	$0.03788 ₿0.00000062	$0.03368 ₿0.00000056	$3.94M ₿86.44	$75.59M ₿1.25K	$52.59M ₿866.56
429	aelf ELF	$0.06359 ₿0.0000010	-2.68	$52.14M ₿858.78	$0.06543 ₿0.0000010	$0.06194 ₿0.0000010	$1.45M ₿24.01	$63.36M ₿1.04K	$52.14M ₿858.78
430	Purr PURR	$0.0872 ₿0.0000014	-7.12	$52.12M ₿859.11	$0.09389 ₿0.0000015	$0.08573 ₿0.0000014	$2.12M ₿34.94	$52.12M ₿859.11	$52.12M ₿859.11
431	KUB Coin KUB	$0.7527 ₿0.000012	-1.86	$51.92M ₿854.37	$0.7685 ₿0.000012	$0.7416 ₿0.000012	$89.64K ₿1.48	$82.81M ₿1.36K	$51.92M ₿854.37
434	Bityuan BTY	$0.06988 ₿0.0000011	1.55	$51.07M ₿841.41	$0.07058 ₿0.0000011	$0.0685 ₿0.0000011	$279.29K ₿4.6	$51.07M ₿841.41	$51.07M ₿841.41
436	Nervos Network CKB	$0.001038 ₿0.000000017	-1.85	$50.88M ₿838.41	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$4.34M ₿71.61	$51.73M ₿852.31	$50.88M ₿838.41
438	Brett BRETT	$0.005138 ₿0.000000084	-5.13	$50.84M ₿837.98	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$18.51M ₿296.98	$50.84M ₿837.98	$50.84M ₿837.98
439	Nano XNO	$0.3804 ₿0.0000062	-5.63	$50.7M ₿850.46	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$753.83K ₿12.45	$50.7M ₿850.46	$50.7M ₿850.46
443	DigiByte DGB	$0.002738 ₿0.000000045	2.71	$50.1M ₿825.57	$0.002737 ₿0.000000045	$0.002581 ₿0.000000043	$3.46M ₿56.4	$50.12M ₿825.78	$50.1M ₿825.57
447	Polymesh POLYX	$0.03834 ₿0.00000063	-3.19	$49.41M ₿813.93	$0.04012 ₿0.00000065	$0.03642 ₿0.00000060	$2.24M ₿37.04	$49.41M ₿813.93	$49.41M ₿813.93
450	Oasis Network ROSE	$0.006432 ₿0.00000010	-3.09	$49.34M ₿813.66	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.79M ₿62.79	$64.35M ₿1.06K	$49.34M ₿813.66
453	Toshi TOSHI	$0.0001169 ₿0.0000000019	-2.05	$49.22M ₿811.05	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.55M ₿124.46	$49.22M ₿811.05	$49.22M ₿811.05
455	Ronin RON	$0.06313 ₿0.0000010	-2.89	$48.83M ₿804.45	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.34M ₿104.65	$63.22M ₿1.04K	$48.83M ₿804.45
456	Astar ASTR	$0.005594 ₿0.000000092	-2.78	$48.82M ₿804.19	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.91M ₿80.97	$48.82M ₿804.26	$48.82M ₿804.19
458	Axelar AXL	$0.04112 ₿0.00000067	-1.95	$48.64M ₿801.44	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.55M ₿108.61	$51.16M ₿842.97	$48.64M ₿801.44
459	XYO Network XYO	$0.003489 ₿0.000000057	-0.09	$48.63M ₿800.27	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$8.64M ₿143.07	$48.63M ₿800.27	$48.63M ₿800.27
461	ECOMI OMI	$0.0001763 ₿0.0000000029	4.54	$47.79M ₿787.64	$0.0001804 ₿0.0000000029	$0.0001661 ₿0.0000000027	$1.06M ₿17.51	$54.83M ₿903.72	$47.79M ₿787.64
465	io.net IO	$0.136 ₿0.0000022	-8.73	$47.18M ₿777.68	$0.149 ₿0.0000024	$0.1315 ₿0.0000022	$17.63M ₿285.85	$108.93M ₿1.8K	$47.18M ₿777.68
467	Creditcoin CTC	$0.08632 ₿0.0000014	-5.84	$47.03M ₿774.96	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.19M ₿52.84	$52.2M ₿860.02	$47.03M ₿774.96
469	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.93	$46.88M ₿772.82	$1.02 ₿0.000016	$0.9847 ₿0.000016	$8.54M ₿140.79	$46.88M ₿772.82	$46.88M ₿772.82
470	Blur BLUR	$0.01649 ₿0.00000027	-2.81	$46.49M ₿766.1	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.96M ₿165.07	$49.54M ₿816.39	$46.49M ₿766.1
471	Sushi SUSHI	$0.1684 ₿0.0000027	-6.93	$46.09M ₿759.45	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$11.61M ₿192.05	$49.22M ₿810.92	$46.09M ₿759.45
472	Ontology ONT	$0.04613 ₿0.00000075	-2.50	$46.12M ₿757.02	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$8.55M ₿140	$46.12M ₿757.02	$46.12M ₿757.02
473	Kava KAVA	$0.04207 ₿0.00000069	-1.97	$45.6M ₿751.36	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.97M ₿148.07	$45.6M ₿751.36	$45.6M ₿751.36
474	AMP Token AMP	$0.0005194 ₿0.0000000085	-8.65	$45.17M ₿744.29	$0.0005687 ₿0.0000000093	$0.0005168 ₿0.0000000085	$5.26M ₿86.74	$51.91M ₿855.26	$45.17M ₿744.29
475	VVS Finance VVS	$0.00000103 ₿0.000000000017	-0.15	$45.03M ₿741.71	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$196.38K ₿3.25	$98.33M ₿1.62K	$45.03M ₿741.71
479	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿735.37	$1 ₿0.000016	$0.9996 ₿0.000016	$6.16M ₿101.81	$44.61M ₿735.37	$44.61M ₿735.37
482	Flow FLOW	$0.02592 ₿0.00000042	-1.98	$43.23M ₿713.63	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.86M ₿97.18	$43.23M ₿713.63	$43.23M ₿713.63
487	Threshold Network T	$0.003749 ₿0.000000061	-1.97	$42M ₿691.82	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$6.24M ₿98.24	$42M ₿691.82	$42M ₿691.82
490	CoinEx Token CET	$0.01643 ₿0.00000027	0.92	$41.09M ₿676.97	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$90.81K ₿1.51	$41.09M ₿676.97	$41.09M ₿676.97
493	Fractal Bitcoin FB	$0.3892 ₿0.0000064	-2.84	$40.28M ₿664.1	$0.4042 ₿0.0000067	$0.389 ₿0.0000064	$2.35M ₿38.88	$58.67M ₿967.15	$40.28M ₿664.1
496	Verge XVG	$0.00243 ₿0.000000040	-3.48	$40.17M ₿661.91	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.99M ₿32.95	$40.25M ₿663.23	$40.17M ₿661.91
497	BurnedFi BURN	$3.25 ₿0.000053	0.42	$40.01M ₿659.38	$3.28 ₿0.000054	$3.13 ₿0.000050	$108.29K ₿1.79	$40.01M ₿659.38	$40.01M ₿659.38
498	Mog Coin MOG	$0.0000001024 ₿0.0000000000016	-2.57	$40.01M ₿659.34	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.4M ₿171.91	$40.01M ₿659.34	$40.01M ₿659.34
501	Request REQ	$0.05357 ₿0.00000088	-0.55	$39.87M ₿656.48	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.31M ₿38.16	$53.54M ₿881.51	$39.87M ₿656.48
503	VeThor VTHO	$0.0003954 ₿0.0000000065	-3.09	$39.75M ₿656.47	$0.000408 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.41M ₿23.31	$39.77M ₿656.83	$39.75M ₿656.47
504	Manta Network MANTA	$0.084 ₿0.0000013	4.63	$39.7M ₿654.41	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$14.48M ₿239.46	$83.86M ₿1.38K	$39.7M ₿654.41
505	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.07	$39.63M ₿652.81	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$348.14K ₿5.74	$39.63M ₿652.81	$39.63M ₿652.81
509	PayProtocol Paycoin PCI	$0.03814 ₿0.00000062	-3.16	$39.01M ₿642.72	$0.03938 ₿0.00000065	$0.0358 ₿0.00000058	$493.62K ₿8.11	$72.48M ₿1.19K	$39.01M ₿642.72
514	Popcat POPCAT	$0.03904 ₿0.00000064	-7.81	$38.36M ₿632.26	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$14.33M ₿236.55	$38.36M ₿632.26	$38.36M ₿632.26
516	Venus XVS	$2.27 ₿0.000037	-2.24	$38.23M ₿629.83	$2.35 ₿0.000038	$2.18 ₿0.000036	$4.69M ₿77.38	$67.58M ₿1.11K	$38.23M ₿629.83
519	Chia XCH	$2.03 ₿0.000033	-0.78	$37.64M ₿622.68	$2.15 ₿0.000035	$2 ₿0.000033	$4.33M ₿71.65	$70.96M ₿1.17K	$37.64M ₿622.68
520	Binance USD BUSD	$0.9976 ₿0.000016	0.11	$37.76M ₿622.11	$1 ₿0.000016	$0.994 ₿0.000016	$37.89K ₿0.63	$37.76M ₿622.11	$37.76M ₿622.11
521	Ankr ANKR	$0.003763 ₿0.000000062	-2.15	$37.63M ₿620.3	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.64M ₿139.17	$37.63M ₿620.3	$37.63M ₿620.3
525	Notcoin NOT	$0.0003723 ₿0.0000000061	-1.29	$37.1M ₿611.43	$0.0003812 ₿0.0000000062	$0.0003446 ₿0.0000000057	$8.86M ₿183.45	$38.23M ₿630.02	$37.1M ₿611.43
526	Moca Network MOCA	$0.008749 ₿0.00000014	-4.55	$37.08M ₿611.21	$0.009166 ₿0.00000015	$0.008314 ₿0.00000013	$7.18M ₿118.79	$77.86M ₿1.28K	$37.08M ₿611.21
534	Moo Deng MOODENG	$0.03677 ₿0.00000060	-2.26	$36.43M ₿601.94	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$11.68M ₿206.43	$36.43M ₿601.94	$36.43M ₿601.94
536	AltLayer ALT	$0.00565 ₿0.000000093	-4.40	$36.24M ₿597.38	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$7M ₿115.48	$56.59M ₿932.83	$36.24M ₿597.38
538	Snowbank SB	$225.38 ₿0.0037	1.90	$36.06M ₿594.03	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.08K ₿0.02	$36.06M ₿594.03	$36.06M ₿594.03
541	ALEO ALEO	$0.03078 ₿0.00000050	-2.03	$36M ₿593.2	$0.03168 ₿0.00000052	$0.03 ₿0.00000049	$1.33M ₿22.1	$61.74M ₿1.02K	$36M ₿593.2
545	GAL (migrated to Gravity - G) GAL	$0.2802 ₿0.0000046	-1.05	$35.88M ₿591.14	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$7.64 ₿0	$56.17M ₿925.47	$35.88M ₿591.14
546	API3 API3	$0.2514 ₿0.0000041	-2.52	$35.86M ₿591.72	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.87M ₿162.54	$43.01M ₿709.76	$35.86M ₿591.72
547	Celo CELO	$0.05907 ₿0.00000097	-3.87	$35.6M ₿586.52	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$7.91M ₿130.98	$59.11M ₿973.94	$35.6M ₿586.52
549	Non-Playable Coin NPC	$0.004394 ₿0.000000072	3.15	$35.46M ₿584.33	$0.004491 ₿0.000000073	$0.00412 ₿0.000000069	$1.46M ₿24.57	$35.46M ₿584.33	$35.46M ₿584.33
551	Decentralized Social DESO	$3.35 ₿0.000055	-3.96	$35.25M ₿580.76	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.08K ₿0.13	$36.18M ₿596	$35.25M ₿580.76
552	Tellor TRB	$12.6 ₿0.00020	-4.55	$35.24M ₿580.67	$13.28 ₿0.00021	$12.26 ₿0.00020	$15.06M ₿249.2	$36.17M ₿596.01	$35.24M ₿580.67
553	Memecoin MEME	$0.0005519 ₿0.0000000091	-5.76	$35.16M ₿579.42	$0.0006077 ₿0.000000010	$0.000536 ₿0.0000000089	$29.46M ₿487.1	$38.2M ₿629.45	$35.16M ₿579.42
555	Mask Network MASK	$0.3508 ₿0.0000057	-2.86	$35.08M ₿579.78	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$13.03M ₿217.83	$35.08M ₿579.78	$35.08M ₿579.78
556	Terra LUNA	$0.04931 ₿0.00000081	-2.54	$35M ₿576.71	$0.05068 ₿0.00000083	$0.04681 ₿0.00000078	$9.22M ₿152.47	$58.5M ₿963.95	$35M ₿576.71
558	Siacoin SC	$0.0006967 ₿0.000000011	-1.19	$34.63M ₿571.17	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.25M ₿70.15	$34.63M ₿571.17	$34.63M ₿571.17
562	Casper Network CSPR	$0.002146 ₿0.000000035	-4.48	$34.35M ₿565.87	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.32M ₿38.42	$41.9M ₿690.3	$34.35M ₿565.87
563	Mango Markets MNGO	$0.03063 ₿0.00000050	2.14	$34.24M ₿563.76	$0.03123 ₿0.00000052	$0.02848 ₿0.00000046	$2.96K ₿0.05	$153.19M ₿2.52K	$34.24M ₿563.76
568	World Mobile Token WMTX	$0.03983 ₿0.00000065	0.03	$33.94M ₿561.93	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.34M ₿38.7	$79.67M ₿1.32K	$33.94M ₿561.93
577	UMA UMA	$0.3682 ₿0.0000060	-1.24	$33.41M ₿550.46	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.5M ₿107.53	$47.53M ₿783.16	$33.41M ₿550.46
578	StorX SRX	$0.05497 ₿0.00000090	-1.08	$33.38M ₿549.66	$0.0558 ₿0.00000093	$0.05482 ₿0.00000089	$1.76M ₿29.05	$33.38M ₿549.66	$33.38M ₿549.66
579	APEX APEX	$0.2408 ₿0.0000039	-10.27	$33.37M ₿549.9	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.35M ₿38.75	$120.37M ₿1.98K	$33.37M ₿549.9
589	Core CORE	$0.02573 ₿0.00000042	-1.50	$32.12M ₿529.36	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$8.75M ₿144	$54.52M ₿898.52	$32.12M ₿529.36
590	IoTeX IOTX	$0.003389 ₿0.000000055	-1.93	$32M ₿528.02	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.45M ₿40.45	$32M ₿528.02	$32M ₿528.02
591	Verus Coin VRSC	$0.3978 ₿0.0000065	-4.34	$31.99M ₿527.08	$0.435 ₿0.0000071	$0.3907 ₿0.0000063	$145.86 ₿0	$31.99M ₿527.08	$31.99M ₿527.08
594	Paxos Standard USDP	$0.9995 ₿0.000016	0.01*	$31.94M ₿526.08	$1 ₿0.000016	$0.9992 ₿0.000016	$17.58M ₿289.8	$31.94M ₿526.08	$31.94M ₿526.08
595	ICON ICX	$0.02907 ₿0.00000048	-3.61	$31.88M ₿527.5	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$733.23K ₿12.13	$32.22M ₿533.11	$31.88M ₿527.5
597	cat in a dogs world MEW	$0.0003565 ₿0.0000000058	-3.64	$31.73M ₿523.04	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.49M ₿90.81	$31.73M ₿523.04	$31.73M ₿523.04
606	Chainflip FLIP	$0.3495 ₿0.0000057	-2.30	$31.04M ₿511.49	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$235.81K ₿3.89	$31.44M ₿518.09	$31.04M ₿511.49
610	TerraUSD USTC	$0.005549 ₿0.000000091	-5.11	$30.87M ₿508.64	$0.005856 ₿0.000000097	$0.005193 ₿0.000000086	$2.67M ₿43.68	$33.65M ₿554.52	$30.87M ₿508.64
618	Ardor ARDR	$0.03033 ₿0.00000050	6.71	$30.24M ₿498.22	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.55M ₿25.54	$30.24M ₿498.22	$30.24M ₿498.22
619	Nosana NOS	$0.301 ₿0.0000049	-2.19	$30.11M ₿495.99	$0.3077 ₿0.0000050	$0.2949 ₿0.0000048	$426.78K ₿7.03	$30.11M ₿495.99	$30.11M ₿495.99
624	Band Protocol BAND	$0.1701 ₿0.0000028	-2.15	$29.97M ₿493.84	$0.1739 ₿0.0000028	$0.16 ₿0.0000026	$7.86M ₿128.91	$30M ₿494.28	$29.97M ₿493.84
626	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.16	$29.56M ₿486.98	$0.001075 ₿0.000000018	$0.001063 ₿0.000000017	$98K ₿1.61	$32.1M ₿528.85	$29.56M ₿486.98
628	Hive Dollar HBD	$0.8917 ₿0.000014	5.73	$29.48M ₿485.74	$0.9577 ₿0.000015	$0.8139 ₿0.000013	$789.09 ₿0.01	$29.48M ₿485.74	$29.48M ₿485.74
630	Rocket Pool RPL	$1.3 ₿0.000021	-1.88	$29.28M ₿483.1	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.83M ₿30.17	$29.28M ₿483.1	$29.28M ₿483.1
631	Orbs ORBS	$0.005878 ₿0.000000097	-3.60	$29.02M ₿478.23	$0.006186 ₿0.00000010	$0.005647 ₿0.000000092	$613.8K ₿10.11	$58.78M ₿968.72	$29.02M ₿478.23
634	Status SNT	$0.007303 ₿0.00000012	1.32	$28.92M ₿476.98	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.95M ₿32.11	$49.68M ₿819.54	$28.92M ₿476.98
636	SSV Network SSV	$1.95 ₿0.000032	-4.02	$28.69M ₿472.64	$2.03 ₿0.000033	$1.85 ₿0.000030	$6.1M ₿100.96	$28.69M ₿472.64	$28.69M ₿472.64
637	BORA BORA	$0.02501 ₿0.00000042	-1.49	$28.64M ₿471.94	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$315.94K ₿2.45	$29.96M ₿493.64	$28.64M ₿471.94
638	Liquity USD LUSD	$1 ₿0.000016	0.11	$28.6M ₿470.88	$1.01 ₿0.000016	$1 ₿0.000016	$176.7K ₿2.92	$28.6M ₿470.88	$28.6M ₿470.88
640	Osmosis OSMO	$0.03656 ₿0.00000060	-7.39	$28.38M ₿468.1	$0.03976 ₿0.00000065	$0.03486 ₿0.00000058	$7.45M ₿123.02	$35.76M ₿589.85	$28.38M ₿468.1
642	Hiveterminal token HIVE	$0.0513 ₿0.00000084	1.51	$28.29M ₿466.06	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.01M ₿33.08	$57.51M ₿947.51	$28.29M ₿466.06
643	Across Protocol ACX	$0.04004 ₿0.00000066	-3.25	$28.22M ₿465.08	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$11.34M ₿190.01	$40.05M ₿660.01	$28.22M ₿465.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}