Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index
GMCI Index (3089)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.0028
₿0.000000054
-2.11 $248.91M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.61M
₿581.86
$248.91M
₿4.85K
$248.91M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 Eigenlayer  EIGEN $0.9352
₿0.00015
-6.46 $245.06M
$1.03
$0.9224
$30.29M
$1.61B
₿258.73K
$245.06M
Dự đoán giá Eigenlayer (eigen)
246 Aethir  ATH $0.02884
-3.44 $244.48M
$0.03039
$0.02871
$13.56M
$1.21B
$244.48M
Dự đoán giá Aethir (ath)
247 Arkham  ARKM $0.5969
₿0.000027
-3.35 $242.28M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.28M
₿954.55
$596.98M
₿26.83K
$242.28M
₿5.49K
Dự đoán giá Arkham (arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,975.02
₿0.053
-0.11 $239.3M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.37M
₿151.43
$736.44M
₿78.73K
$239.3M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
252 Swell Ethereum  SWETH $1,958.43
₿0.053
-0.10 $237.6M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.1K
₿54.8
$237.61M
₿11.03K
$237.6M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
253 Mog Coin  MOG $0.000000606
₿0.0000000000085
-8.62 $236.1M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.87M
₿80.89
$236.1M
₿3.35K
$236.1M
₿3.35K
Dự đoán giá Mog Coin (mog)
255 VeThor  VTHO $0.002664
₿0.000000056
-3.69 $236.8M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.84M
₿47.93
$236.81M
$236.8M
₿4.2K
Dự đoán giá VeThor (vtho)
256 Nervos Network  CKB $0.005039
₿0.00000052
-2.89 $233.62M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.5M
₿4.81K
$237.37M
₿23.65K
$233.62M
₿23.29K
Dự đoán giá Nervos Network (ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.86 $232.49M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.25M
₿1.31K
$237.34M
₿7.79K
$232.49M
₿7.59K
Dự đoán giá Qtum (qtum)
258 Entangle  NTGL $0.0003825
₿0.000023
4.40 $231.03M
₿2.77K
$0.000398
₿0.000024
$0.0003664
₿0.000022
$4.47K
₿40.35
$322.52M
₿23.16K
$231.03M
₿2.77K
Dự đoán giá Entangle (ntgl)
259 Decred  DCR $13.72
₿0.00036
-3.64 $229.95M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$229.95M
₿7.65K
$229.95M
₿5.82K
Dự đoán giá Decred (dcr)
260 EURC  EURC $1.14
₿0.000015
-0.05 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.93M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Dự đoán giá EURC (eurc)
261 0x  ZRX $0.2699
₿0.0000094
-3.95 $228.97M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.98M
₿396.76
$269.88M
₿9.47K
$228.97M
₿8.02K
Dự đoán giá 0x (zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.70 $228.2M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.63M
₿2.22K
$228.2M
₿1.8K
Dự đoán giá BTSE Token (btse)
263 Gas  GAS $3.48
₿0.000093
2.36 $227.02M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.98M
₿233.74
$227.02M
₿6.04K
$227.02M
₿6.04K
Dự đoán giá Gas (gas)
265 Frax Share  FXS $2.53
₿0.000097
1.23 $226.15M
₿7.69K
$2.73
₿0.00010
$2.5
₿0.000096
$30.15M
₿340.69
$252.44M
₿9.72K
$226.15M
₿7.69K
Dự đoán giá Frax Share (fxs)
266 GHO  GHO $0.9998
₿0.000014
0.02 $224.95M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.2M
₿59.52
$224.95M
₿676.45
$224.95M
₿676.45
Dự đoán giá GHO (gho)
267 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-0.78 $224.72M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$430.65K
₿25.86
$224.72M
₿5.14K
$224.72M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
268 Verus Coin  VRSC $2.84
₿0.000016
-1.42 $223.75M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.75M
₿1.39K
$223.75M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
269 Convex Finance  CVX $2.73
₿0.000052
-3.28 $223.09M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.6M
₿69.57
$271.75M
₿5.2K
$223.09M
₿4.28K
Dự đoán giá Convex Finance (cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.39 $223.12M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.84M
₿51.78
$566.34M
₿12.16K
$223.12M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
271 Gigachad  GIGA $0.0229
₿0.000000018
-1.32 $219.98M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.63M
₿3.62
$219.98M
₿172.88
$219.98M
₿172.88
Dự đoán giá Gigachad (giga)
272 Astar  ASTR $0.02893
₿0.0000019
-2.89 $221.19M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.44M
₿630.48
$243.11M
₿16.73K
$221.19M
₿11.16K
Dự đoán giá Astar (astr)
273 Liquid Staked ETH  LSETH $1,939.64
₿0.053
-0.13 $221.07M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.51M
₿1.08
$221.07M
₿3.56K
$221.07M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
274 Basic Attention Token  BAT $0.146
₿0.0000044
-3.73 $218.16M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.34M
₿1.23K
$218.79M
₿6.67K
$218.16M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
275 Moca Network  MOCA $0.0817
-5.02 $217.99M
$0.08671
$0.08087
$17.2M
$724.94M
$217.99M
Dự đoán giá Moca Network (moca)
276 Frax Ether  FRXETH $1,796.08
₿0.051
0.02 $217.64M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.64M
₿13K
$217.64M
₿13K
Dự đoán giá Frax Ether (frxeth)
277 SwissBorg  BORG $0.2183
₿0.0000036
0.82 $214.73M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$112.12K
₿25.58
$214.73M
₿3.62K
$214.73M
₿3.62K
Dự đoán giá SwissBorg (borg)
278 ZKsync  ZK $0.05786
₿0.0000055
-4.75 $212.48M
$0.06204
$0.05752
$23.49M
$1.21B
$212.48M
Dự đoán giá ZKsync (zk)
279 yearn.finance  YFI $6,231.29
₿0.12
12.52 $210.59M
₿3.99K
$6,288.9
₿0.12
$5,537.8
₿0.11
$54.27M
₿614.29
$228.57M
₿4.39K
$210.59M
₿3.99K
Dự đoán giá yearn.finance (yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 Bybit Staked SOL  BBSOL $161.08
0.50 $208.13M
$161.73
$157.05
$902.9K
$208.13M
$208.13M
Dự đoán giá Bybit Staked SOL (bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.75 $205.66M
₿7.03K
$5.45
₿0.00024
$5.09
₿0.00022
$17.59M
₿341.58
$205.66M
₿7.03K
$205.66M
₿7.03K
Dự đoán giá Livepeer (lpt)
284 XYO Network  XYO $0.01462
₿0.00000014
4.54 $203.84M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.98M
₿32.02
$203.84M
₿2.03K
$203.84M
₿2.03K
Dự đoán giá XYO Network (xyo)
285 Ankr  ANKR $0.02017
₿0.00000084
-1.13 $201.76M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.87M
₿551.09
$201.76M
₿8.45K
$201.76M
₿8.45K
Dự đoán giá Ankr (ankr)
286 EthereumPoW  ETHW $1.87
₿0.000074
-14.07 $200.96M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$42.07M
₿377.55
$200.96M
₿8.04K
$200.96M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
288 Oasis Network  ROSE $0.02951
₿0.0000017
-5.16 $198.64M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.86M
₿495.64
$295.16M
₿17.86K
$198.64M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 AI Companions  AIC $0.1994
-7.11 $199.42M
$0.222
$0.1907
$4.46M
$199.42M
$199.42M
Dự đoán giá AI Companions (aic)
290 CHEX Token  CHEX $0.1993
₿0.0000036
-2.77 $198.93M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$646.81K
₿29.36
$198.93M
₿3.61K
$198.93M
₿3.61K
Dự đoán giá CHEX Token (chex)
291 ZetaChain  ZETA $0.2533
₿0.000024
-3.95 $197.47M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.7M
₿599.93
$531.45M
₿51.2K
$197.47M
₿5.77K
Dự đoán giá ZetaChain (zeta)
292 Siacoin  SC $0.003527
₿0.00000013
-2.42 $197.58M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.33M
₿107.11
$212.29M
₿7.7K
$197.58M
₿7.7K
Dự đoán giá Siacoin (sc)
293 OriginTrail  TRAC $0.3946
₿0.000016
-3.64 $197.22M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$197.4M
₿8.19K
$197.22M
₿6.61K
Dự đoán giá OriginTrail (trac)
294 Stargate Finance  STG $0.2025
₿0.000010
-2.88 $196.77M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.06M
₿270.9
$202.55M
₿10.68K
$196.77M
₿2.18K
Dự đoán giá Stargate Finance (stg)
295 Celo  CELO $0.3395
₿0.000015
-2.24 $192.85M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.65M
₿367.79
$339.54M
₿15.2K
$192.85M
₿8.11K
Dự đoán giá Celo (celo)
296 NEM  XEM $0.02096
₿0.00000068
-16.26 $188.98M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.95M
₿97.18
$188.98M
₿6.15K
$188.98M
₿6.15K
Dự đoán giá NEM (xem)
298 Harmony  ONE $0.01293
₿0.00000039
-3.99 $188.04M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.99M
₿166.41
$188.69M
₿5.17K
$188.04M
₿4.84K
Dự đoán giá Harmony (one)
299 Holo  HOT $0.001053
₿0.000000043
-5.91 $187.11M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.85M
₿204.56
$187.11M
₿7.76K
$187.11M
₿7.76K
Dự đoán giá Holo (hot)
301 UXLINK  UXLINK $0.4541
-3.10 $185.65M
$0.4734
$0.4496
$28.55M
$453.95M
$185.65M
Dự đoán giá UXLINK (uxlink)
303 aelf  ELF $0.2501
₿0.0000088
2.38 $185.05M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.86M
₿92.01
$249.29M
₿8.83K
$185.05M
₿6.45K
Dự đoán giá aelf (elf)
304 Polymesh  POLYX $0.1597
₿0.0000072
-1.98 $184.73M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.73M
₿7.53K
$184.73M
₿7.53K
Dự đoán giá Polymesh (polyx)
305 CoinEx Token  CET $0.06816
₿0.00000055
0.01* $183.78M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.7K
₿1.51
$183.78M
₿112.18
$183.78M
₿1.61K
Dự đoán giá CoinEx Token (cet)
306 Ravencoin  RVN $0.01218
₿0.00000056
-3.26 $183.59M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.78M
₿662.65
$183.68M
₿11.92K
$183.59M
₿7.79K
Dự đoán giá Ravencoin (rvn)
307 Threshold Network  T $0.01798
₿0.00000067
-4.88 $182.1M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.6M
₿595.3
$200.58M
₿7.5K
$182.1M
₿6.56K
Dự đoán giá Threshold Network (t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
310 IoTeX  IOTX $0.01901
₿0.0000011
-2.77 $179.45M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.48M
₿697.64
$179.45M
₿10.71K
$179.45M
₿10.65K
Dự đoán giá IoTeX (iotx)
311 DigiByte  DGB $0.01015
₿0.00000022
-1.15 $179.19M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.37M
₿165.21
$179.2M
₿4.78K
$179.19M
₿3.85K
Dự đoán giá DigiByte (dgb)
314 Elixir deUSD  DEUSD $0.9993
-0.01 $178.15M
$1
$0.9991
$328.98K
$178.15M
$178.15M
Dự đoán giá Elixir deUSD (deusd)
315 Kadena  KDA $0.5675
₿0.000017
-1.61 $177.98M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.61M
₿157.38
$178.06M
₿17.6K
$177.98M
₿4.76K
Dự đoán giá Kadena (kda)
316 Chia  XCH $12.18
₿0.00053
2.54 $176.56M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.64M
₿357.21
$399.86M
₿16.65K
$176.56M
₿5.46K
Dự đoán giá Chia (xch)
317 Osmosis  OSMO $0.2439
₿0.000018
-3.93 $176.56M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.27M
₿374.07
$243.26M
₿18.24K
$176.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
318 Casper Network  CSPR $0.01363
₿0.00000051
31.42 $177.28M
₿6.18K
$0.01354
₿0.00000052
$0.01002
₿0.00000051
$19.44M
₿169.71
$183.55M
₿6.48K
$177.28M
₿6.18K
Dự đoán giá Casper Network (cspr)
320 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.80 $172.52M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.19M
₿23.81
$209.74M
$172.52M
₿0
Dự đoán giá Qubic (qubic)
321 Hamster Kombat  HMSTR $0.002674
₿0.000000016
-3.27 $172.18M
$0.002779
$0.002663
$12.87M
$267.46M
$172.18M
Dự đoán giá Hamster Kombat (hmstr)
322 Orca  ORCA $2.86
₿0.000044
-4.31 $171.12M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.29M
₿47.88
$214.05M
₿4.47K
$171.12M
₿2.23K
Dự đoán giá Orca (orca)
323 ORDI  ORDI $8.16
₿0.0010
-6.69 $171.32M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.07M
₿4.63K
$171.32M
₿21.06K
$171.32M
₿21.06K
Dự đoán giá ORDI (ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.78 $169.41M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.58M
₿2.85K
$169.41M
₿512.01
Dự đoán giá Instadapp (fluid)
325 Toshi  TOSHI $0.0004012
₿0.0000000083
-4.03 $168.94M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.75M
₿66.19
$168.94M
₿3.59K
$168.94M
₿3.59K
Dự đoán giá Toshi (toshi)
327 Metaplex  MPLX $0.2118
₿0.0000053
-0.81 $167.17M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.36M
₿30.64
$211.89M
₿5.34K
$167.17M
₿2.37K
Dự đoán giá Metaplex (mplx)
329 Treehouse ETH  TETH $2,161.31
0.60 $165.56M
$2,204.64
$2,144.17
$2.75M
$165.56M
$165.56M
Dự đoán giá Treehouse ETH (teth)
330 Echelon Prime  PRIME $2.86
₿0.00033
-5.01 $165.42M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.56M
₿124.64
$317.24M
₿37.4K
$165.42M
₿12.61K
Dự đoán giá Echelon Prime (prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
335 Bridged Ether (StarkGate)  ETH $1,801.83
₿0.050
-0.18 $160.48M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$578.03K
₿290.99
$160.48M
$160.48M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
336 Staked Frax Ether  SFRXETH $2,017.9
₿0.054
0.01* $160.16M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.48K
₿11.36
$160.16M
₿8.67K
$160.16M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 BNB48 Club Token  KOGE $47.07
₿0.00022
-0.16 $159.01M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.83K
₿0.92
$159.01M
₿772.81
$159.01M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
338 Euler  EUL $8.46
₿0.000083
-0.04 $158.14M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$230.05M
₿2.28K
$158.14M
₿1.57K
Dự đoán giá Euler (eul)
340 Enjin Coin  ENJ $0.0848
₿0.0000063
-5.42 $155.21M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.31M
₿558.31
$160.26M
₿11.38K
$155.21M
₿9.11K
Dự đoán giá Enjin Coin (enj)
341 Drift Protocol  DRIFT $0.5229
-1.66 $155.44M
$0.5436
$0.5128
$17.03M
$522.38M
$155.44M
Dự đoán giá Drift Protocol (drift)
342 GMX  GMX $15.31
₿0.00054
-2.92 $154.44M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.44M
₿5.15K
$154.44M
₿5.15K
Dự đoán giá GMX (gmx)
343 GMT  GMT $0.05469
₿0.0000042
-5.19 $153.95M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.91M
₿2.37K
$280.49M
₿22.95K
$153.95M
₿8.25K
Dự đoán giá GMT (gmt)
344 Kinesis Gold  KAU $107.35
₿0.0011
0.08 $154.05M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.69K
₿9.1
$154.05M
$154.05M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.16M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.55M
₿330.85
$153.16M
₿2.1K
$153.16M
₿2.1K
347 Horizen  ZEN $9.3
₿0.00016
-3.34 $148.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.98M
₿215.31
$148.59M
₿2.44K
$148.59M
₿2.44K
Dự đoán giá Horizen (zen)
348 SWFT Blockchain  SWFTC $0.01487
₿0.000000083
6.93 $148.79M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.42M
₿68.77
$148.79M
₿824.3
$148.79M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
349 Zano  ZANO $10.01
₿0.000052
-0.49 $147.6M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$822.83K
₿1.57
$147.63M
$147.6M
₿740.27
Dự đoán giá Zano (zano)
352 Rollbit Coin  RLB $0.06869
₿0.0000017
1.22 $146.55M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$441.83K
₿23.48
$146.55M
₿4.95K
$146.55M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
353 LCX  LCX $0.1558
₿0.0000048
-0.25 $146.67M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$941.98K
₿31.62
$148.07M
₿4.66K
$146.67M
₿3.8K
Dự đoán giá LCX (lcx)
355 Ontology  ONT $0.158
₿0.0000050
-2.10 $144.48M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.24M
₿246.99
$158.13M
₿5K
$144.48M
₿4.5K
Dự đoán giá Ontology (ont)
356 Tribe  TRIBE $0.3172
₿0.0000070
-0.11 $144.35M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.37K
₿1.5
$317.24M
₿7.03K
$144.35M
₿3.2K
Dự đoán giá Tribe (tribe)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.09 $142.47M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.44K
₿1.16
$160.08M
₿2.2K
$142.47M
₿211.56
Dự đoán giá Diverge Loop (dlc)
359 Hivemapper  HONEY $0.03424
₿0.0000017
-11.93 $142.64M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.81M
₿26.07
$220.68M
₿10.89K
$142.64M
₿2.24K
Dự đoán giá Hivemapper (honey)
360 Big Time  BIGTIME $0.07702
₿0.0000042
-4.40 $141.75M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.98M
₿323.18
$384.89M
₿21.24K
$141.75M
₿3.31K
Dự đoán giá Big Time (bigtime)
361 COTI  COTI $0.07847
₿0.0000022
-2.53 $140.64M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$15.03M
₿177.47
$156.94M
₿4.54K
$140.64M
₿3.57K
Dự đoán giá COTI (coti)
362 Constellation  DAG $0.03907
₿0.00000079
-0.16 $138.65M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$138.65M
₿2.82K
$138.65M
₿2.38K
Dự đoán giá Constellation (dag)
363 Cetus Protocol  CETUS $0.1945
₿0.0000022
-0.85 $138.55M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.28M
₿152.7
$194.08M
₿1.11K
$138.55M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
365 PAAL AI  PAAL $0.1539
₿0.0000081
-1.22 $137.86M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.77M
₿80.85
$153.78M
₿8.18K
$137.86M
₿5.33K
Dự đoán giá PAAL AI (paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.62
₿0.050
-0.08 $136.7M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.7M
$136.7M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,921.83
₿0.052
-0.19 $136.33M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.33M
₿3.71K
$136.33M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
370 Alchemy Pay  ACH $0.02746
₿0.00000048
2.33 $135.76M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.65M
₿266.04
$274.62M
₿4.81K
$135.76M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây