$3.41T
Общая капитализация
$70.3B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Страница результатов 3 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $254.63M
$1
$0.9994
$27.02M
$254.63M
$254.63M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
256 MX Token  MX $2.69
₿0.000079
-0.37 $253.93M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.82M
₿907.8
$1.12B
₿34.19K
$253.93M
₿7.89K
Прогноз цены на MX Token(mx)
257 Venom  VENOM $0.1215
₿0.0000077
0.56 $252.88M
₿0
$0.123
₿0.0000078
$0.1208
₿0.0000075
$581.53K
₿310.98
$886.44M
₿292.92
$252.88M
₿0
Прогноз цены на Venom(venom)
258 Decred  DCR $14.98
₿0.00036
-1.47 $252.22M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$2.71M
₿45.63
$252.22M
₿7.65K
$252.22M
₿5.82K
Прогноз цены на Decred(dcr)
259 Mina Protocol  MINA $0.2003
₿0.000014
-0.90 $247.72M
₿16.15K
$0.2043
₿0.000015
$0.1999
₿0.000014
$6.21M
₿546.62
$247.72M
₿17.07K
$247.72M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Frax Share  FRAX $2.73
₿0.000097
-2.92 $247.37M
₿7.69K
$2.87
₿0.00010
$2.71
₿0.000096
$9.22M
₿340.69
$272.09M
₿9.72K
$247.37M
₿7.69K
Прогноз цены на Frax Share(frax)
263 Theta Fuel  TFUEL $0.03425
₿0.0000015
-0.39 $238.78M
₿9.97K
$0.0348
₿0.0000017
$0.03388
₿0.0000015
$1.78M
₿865.08
$238.79M
₿9.97K
$238.78M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 SafePal  SFP $0.472
₿0.000013
-0.97 $236.06M
₿6.03K
$0.4801
₿0.000013
$0.4718
₿0.000012
$3.5M
₿283.26
$236.06M
₿6.52K
$236.06M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Golem  GLM $0.2319
₿0.0000076
-1.20 $231.96M
₿7.62K
$0.235
₿0.0000080
$0.2311
₿0.0000076
$5.57M
₿224.55
$231.96M
₿7.62K
$231.96M
₿7.62K
Прогноз цены на Golem(glm)
267 Staked Frax Ether  SFRXETH $2,796.46
₿0.054
-1.07 $230.62M
₿8.67K
$2,851.78
₿0.055
$2,796.22
₿0.054
$181.16K
₿11.36
$230.62M
₿8.67K
$230.62M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
268 Moca Network  MOCA $0.0854
-0.35 $228.62M
$0.08661
$0.08398
$23.88M
$760.27M
$228.62M
Прогноз цены на Moca Network(moca)
269 LayerZero  ZRO $2.05
-4.36 $227.86M
$2.16
$2.05
$25.1M
$2.05B
$227.86M
Прогноз цены на LayerZero(zro)
270 Notcoin  NOT $0.00221
₿0.00000000054
0.22 $226.98M
$0.002249
$0.002171
$18.45M
$226.98M
$226.98M
Прогноз цены на Notcoin(not)
271 Toshi  TOSHI $0.0005329
₿0.0000000083
4.32 $224.71M
₿3.59K
$0.0005399
₿0.0000000096
$0.000501
₿0.0000000083
$14.09M
₿66.19
$224.71M
₿3.59K
$224.71M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Zilliqa  ZIL $0.0114
₿0.00000046
-1.18 $223.7M
₿8.56K
$0.01164
₿0.00000048
$0.0114
₿0.00000046
$10.59M
₿447.52
$231.49M
₿8.92K
$223.7M
₿8.56K
Прогноз цены на Zilliqa(zil)
273 GHO  GHO $0.9981
₿0.000014
0.07 $223.3M
₿676.45
$0.9982
₿0.000014
$0.9973
₿0.000014
$2.47M
₿59.52
$223.3M
₿676.45
$223.3M
₿676.45
Прогноз цены на GHO(gho)
274 Astar  ASTR $0.02759
₿0.0000019
1.40 $223.34M
₿11.16K
$0.02767
₿0.0000021
$0.02696
₿0.0000019
$10.64M
₿630.48
$232.73M
₿16.73K
$223.34M
₿11.16K
Прогноз цены на Astar(astr)
275 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-1.59 $222.97M
₿4.18K
$0.000000001372
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$9.72M
₿51.78
$559.94M
₿12.16K
$222.97M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 ETHPlus  ETH+ $2,603.26
-1.11 $221.25M
$2,662.95
$2,602.62
$453.4K
$221.25M
$221.25M
Прогноз цены на ETHPlus(eth+)
277 Convex Finance  CVX $2.69
₿0.000052
0.22 $220.86M
₿4.28K
$2.72
₿0.000054
$2.65
₿0.000051
$6.36M
₿69.57
$269.1M
₿5.2K
$220.86M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 Resolv USR  USR $0.9997
0.03 $220.36M
$0.9999
$0.9993
$2.74M
$220.36M
$220.36M
Прогноз цены на Resolv USR(usr)
279 Synthetix Network Token  SNX $0.638
₿0.000055
-2.81 $219.2M
₿18.2K
$0.6676
₿0.000059
$0.6373
₿0.000055
$13.38M
₿676.8
$219.47M
₿18.23K
$219.2M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Arkham  ARKM $0.5164
₿0.000027
0.62 $219.15M
₿5.49K
$0.5359
₿0.000030
$0.5087
₿0.000026
$40.49M
₿954.55
$516.95M
₿26.83K
$219.15M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Qtum  QTUM $2.05
₿0.000072
-0.61 $216.32M
₿7.59K
$2.09
₿0.000075
$2.05
₿0.000065
$12.69M
₿1.31K
$220.71M
₿7.79K
$216.32M
₿7.59K
Прогноз цены на Qtum(qtum)
283 BNB48 Club Token  KOGE $63.55
₿0.00022
0.01 $215.11M
₿772.81
$63.77
₿0.00023
$63.38
₿0.00022
$3.83B
₿0.92
$215.11M
₿772.81
$215.11M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.16 $215.09M
$1.18
$1.18
$0
$215.09M
$215.09M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
285 Treehouse ETH  TETH $3,005.65
-0.94 $211.13M
$3,060.54
$3,001.71
$384.28K
$211.13M
$211.13M
Прогноз цены на Treehouse ETH(teth)
286 Gigachad  GIGA $0.02182
₿0.000000018
-1.72 $209.26M
₿172.88
$0.02327
₿0.000000022
$0.02154
₿0.000000016
$6.04M
₿3.62
$209.26M
₿172.88
$209.26M
₿172.88
Прогноз цены на Gigachad(giga)
288 Blur  BLUR $0.08523
₿0.0000074
-1.43 $202.42M
₿11.38K
$0.08773
₿0.0000080
$0.08534
₿0.0000073
$13.47M
₿715.12
$256.11M
₿22.31K
$202.42M
₿11.38K
Прогноз цены на Blur(blur)
289 EURC  EURC $1.14
₿0.000015
0.23 $200.23M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$18.85M
₿24.04
$200.23M
₿765.5
$200.23M
₿765.5
Прогноз цены на EURC(eurc)
291 Oasis Network  ROSE $0.02707
₿0.0000017
-1.93 $199.99M
₿12.02K
$0.02806
₿0.0000018
$0.02707
₿0.0000017
$4.89M
₿495.64
$270.78M
₿17.86K
$199.99M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2356
₿0.0000094
-1.21 $199.92M
₿8.02K
$0.2428
₿0.000010
$0.2356
₿0.0000094
$20.34M
₿396.76
$235.65M
₿9.47K
$199.92M
₿8.02K
Прогноз цены на 0x(zrx)
293 Verus Coin  VRSC $2.52
₿0.000016
0.61 $198.43M
₿1.15K
$2.55
₿0.000017
$2.48
₿0.000014
$2.75K
₿0.22
$198.44M
₿1.39K
$198.43M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 Moo Deng  MOODENG $0.2
-1.91 $197.72M
$0.2051
$0.1964
$79.16M
$197.72M
$197.72M
Прогноз цены на Moo Deng(moodeng)
296 SwissBorg  BORG $0.2
₿0.0000036
1.77 $196.53M
₿3.62K
$0.2025
₿0.0000038
$0.192
₿0.0000035
$254.47K
₿25.58
$196.53M
₿3.62K
$196.53M
₿3.62K
Прогноз цены на SwissBorg(borg)
298 Basic Attention Token  BAT $0.1308
₿0.0000044
-1.66 $195.84M
₿6.64K
$0.1351
₿0.0000047
$0.1309
₿0.0000044
$8.9M
₿1.23K
$196.41M
₿6.67K
$195.84M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
299 IoTeX  IOTX $0.02071
₿0.0000011
-1.42 $195.75M
₿10.65K
$0.02132
₿0.0000011
$0.02073
₿0.0000010
$6.11M
₿697.64
$195.75M
₿10.71K
$195.75M
₿10.65K
Прогноз цены на IoTeX(iotx)
302 ZKsync  ZK $0.05253
₿0.0000055
-2.27 $193.09M
$0.05412
$0.05249
$21.97M
$1.1B
$193.09M
Прогноз цены на ZKsync(zk)
303 Gas  GAS $2.96
₿0.000093
-0.67 $192.57M
₿6.04K
$2.99
₿0.000096
$2.95
₿0.000092
$3.58M
₿233.74
$192.57M
₿6.04K
$192.57M
₿6.04K
Прогноз цены на Gas(gas)
304 CHEX Token  CHEX $0.1927
₿0.0000036
0.66 $192.51M
₿3.61K
$0.1944
₿0.0000036
$0.1863
₿0.0000033
$1.32M
₿29.36
$192.51M
₿3.61K
$192.51M
₿3.61K
Прогноз цены на CHEX Token(chex)
307 Wrapped Beacon ETH  WBETH $2,668.67
₿0.052
-0.84 $189.31M
₿3.71K
$2,716.35
₿0.053
$2,661.73
₿0.052
$5.83M
₿91.01
$189.31M
₿3.71K
$189.31M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
308 VeThor  VTHO $0.002089
₿0.000000056
-1.00 $189.03M
₿4.2K
$0.002149
₿0.000000057
$0.002091
₿0.000000055
$2.82M
₿47.93
$189.03M
$189.03M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Tribe  TRIBE $0.4145
₿0.0000070
-2.81 $188.62M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$160.1K
₿1.5
$414.54M
₿7.03K
$188.62M
₿3.2K
Прогноз цены на Tribe(tribe)
310 Wrapped Ether (Mantle Bridge)  WETH $2,487.62
₿0.050
-0.95 $188.12M
₿0
$2,544.18
₿0.051
$2,485.69
₿0.050
$911.72K
₿272.2
$188.12M
$188.12M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
311 Nervos Network  CKB $0.004007
₿0.00000052
-0.69 $186.94M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$7.3M
₿4.81K
$189.98M
₿23.65K
$186.94M
₿23.29K
Прогноз цены на Nervos Network(ckb)
312 ZetaChain  ZETA $0.2082
₿0.000024
-0.34 $182.88M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$9.13M
₿599.93
$437.65M
₿51.2K
$182.88M
₿5.77K
Прогноз цены на ZetaChain(zeta)
313 OriginTrail  TRAC $0.366
₿0.000016
-4.22 $182.85M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.79M
₿71.98
$183.02M
₿8.19K
$182.85M
₿6.61K
Прогноз цены на OriginTrail(trac)
314 Snek  SNEK $0.002442
₿0.000000016
-3.96 $182.23M
₿1.18K
$0.002552
₿0.000000017
$0.002437
₿0.000000015
$1.69M
₿18.49
$184.19M
₿1.22K
$182.23M
₿1.18K
Прогноз цены на Snek(snek)
315 Wemix Token  WEMIX $0.4311
₿0.000028
2.80 $181.98M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.12M
₿115.52
$233.54M
₿27.64K
$181.98M
₿10.28K
Прогноз цены на Wemix Token(wemix)
317 Siacoin  SC $0.003211
₿0.00000013
-2.28 $179.95M
₿7.7K
$0.003303
₿0.00000013
$0.003211
₿0.00000013
$4.77M
₿107.11
$194.77M
₿7.7K
$179.95M
₿7.7K
Прогноз цены на Siacoin(sc)
318 ICON  ICX $0.1679
₿0.0000045
9.23 $179.17M
₿4.47K
$0.1704
₿0.0000047
$0.152
₿0.0000045
$14.14M
₿69.6
$181.51M
₿4.52K
$179.17M
₿4.47K
Прогноз цены на ICON(icx)
319 Celo  CELO $0.312
₿0.000015
0.69 $178.88M
₿8.11K
$0.3202
₿0.000016
$0.3092
₿0.000015
$13.3M
₿367.79
$312M
₿15.2K
$178.88M
₿8.11K
Прогноз цены на Celo(celo)
320 Elixir deUSD  DEUSD $0.9994
-0.03 $178.25M
$0.9997
$0.9994
$1.44M
$178.25M
$178.25M
Прогноз цены на Elixir deUSD(deusd)
322 ORDI  ORDI $8.37
₿0.0010
-0.60 $175.63M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$35.8M
₿4.63K
$175.63M
₿21.06K
$175.63M
₿21.06K
Прогноз цены на ORDI(ordi)
324 CoW Protocol  COW $0.3634
₿0.0000034
-2.08 $173.72M
₿761.43
$0.3795
₿0.0000036
$0.3635
₿0.0000034
$16.2M
₿3.2
$363.33M
₿3.5K
$173.72M
₿761.43
Прогноз цены на CoW Protocol(cow)
325 yearn.finance  YFI $5,126.77
₿0.12
-1.28 $173.35M
₿3.99K
$5,253.64
₿0.12
$5,126.73
₿0.11
$10.74M
₿614.29
$187.98M
₿4.39K
$173.35M
₿3.99K
Прогноз цены на yearn.finance(yfi)
326 Neiro  NEIRO $0.0004118
-2.78 $173.66M
$0.0004261
$0.0004083
$63.1M
$173.66M
$173.66M
Прогноз цены на Neiro(neiro)
327 Stargate Finance  STG $0.178
₿0.000010
-1.71 $172.98M
₿2.18K
$0.1817
₿0.000011
$0.178
₿0.000010
$4.04M
₿270.9
$178.07M
₿10.68K
$172.98M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 Qubic  QUBIC $0.00000143
₿0.000000000089
0.79 $172.65M
₿0
$0.000001459
₿0.000000000092
$0.00000141
₿0.000000000087
$1.66M
₿23.81
$210.28M
$172.65M
₿0
Прогноз цены на Qubic(qubic)
329 Casper Network  CSPR $0.01308
₿0.00000051
-0.50 $172.4M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.21M
₿169.71
$178.49M
₿6.48K
$172.4M
₿6.18K
Прогноз цены на Casper Network(cspr)
332 Harmony  ONE $0.01157
₿0.00000039
0.18 $169.31M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$9.03M
₿166.41
$169.36M
₿5.17K
$169.31M
₿4.84K
Прогноз цены на Harmony(one)
333 Holo  HOT $0.0009531
₿0.000000043
-1.14 $169.27M
₿7.76K
$0.0009689
₿0.000000045
$0.0009483
₿0.000000043
$5.15M
₿204.56
$169.27M
₿7.76K
$169.27M
₿7.76K
Прогноз цены на Holo(hot)
334 Echelon Prime  PRIME $2.75
₿0.00033
3.26 $168.57M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.29M
₿124.64
$305.72M
₿37.4K
$168.57M
₿12.61K
Прогноз цены на Echelon Prime(prime)
336 CoinEx Token  CET $0.06244
₿0.00000055
-0.15 $166.8M
₿1.61K
$0.06267
₿0.00000055
$0.06237
₿0.00000053
$361.88K
₿1.51
$166.8M
₿112.18
$166.8M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 aelf  ELF $0.2205
₿0.0000088
-0.44 $166.52M
₿6.45K
$0.2223
₿0.0000091
$0.2204
₿0.0000088
$4.44M
₿92.01
$219.75M
₿8.83K
$166.52M
₿6.45K
Прогноз цены на aelf(elf)
340 Mask Network  MASK $1.65
₿0.000068
-12.13 $165.26M
₿6.59K
$1.88
₿0.000071
$1.65
₿0.000068
$204.63M
₿1.02K
$165.26M
₿6.86K
$165.26M
₿6.59K
Прогноз цены на Mask Network(mask)
342 Horizen  ZEN $9.99
₿0.00016
-0.90 $160.34M
₿2.44K
$10.36
₿0.00016
$9.98
₿0.00016
$8.99M
₿215.31
$160.4M
₿2.44K
$160.34M
₿2.44K
Прогноз цены на Horizen(zen)
343 Polymesh  POLYX $0.1371
₿0.0000072
-1.33 $160.81M
₿7.53K
$0.141
₿0.0000078
$0.1372
₿0.0000071
$1.87M
₿667.48
$160.81M
₿7.53K
$160.81M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 Chia  XCH $10.92
₿0.00053
-0.66 $159.92M
₿5.46K
$11.28
₿0.00054
$10.93
₿0.00052
$5.92M
₿357.21
$360.86M
₿16.65K
$159.92M
₿5.46K
Прогноз цены на Chia(xch)
345 Ankr  ANKR $0.01598
₿0.00000084
-0.86 $159.83M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$9.39M
₿551.09
$159.83M
₿8.45K
$159.83M
₿8.45K
Прогноз цены на Ankr(ankr)
346 GMX  GMX $15.69
₿0.00054
-2.55 $159.53M
₿5.15K
$16.12
₿0.00056
$15.64
₿0.00054
$10.22M
₿345.74
$159.53M
₿5.15K
$159.53M
₿5.15K
Прогноз цены на GMX(gmx)
347 DigiByte  DGB $0.008982
₿0.00000022
-0.29 $159.21M
₿3.85K
$0.009155
₿0.00000023
$0.008979
₿0.00000022
$2.06M
₿165.21
$159.31M
₿4.78K
$159.21M
₿3.85K
Прогноз цены на DigiByte(dgb)
348 Zano  ZANO $10.7
₿0.000052
6.63 $158.39M
₿740.27
$10.77
₿0.000052
$10.02
₿0.000050
$1.35M
₿1.57
$158.39M
$158.39M
₿740.27
Прогноз цены на Zano(zano)
349 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $157.4M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.53M
₿330.85
$157.4M
₿2.1K
$157.4M
₿2.1K
350 UXLINK  UXLINK $0.3793
-1.04 $155.09M
$0.3885
$0.3789
$16.71M
$379.23M
$155.09M
Прогноз цены на UXLINK(uxlink)
352 Instadapp  FLUID $3.91
₿0.000028
-1.22 $154.01M
₿512.01
$3.97
₿0.000029
$3.88
₿0.000028
$799.75K
₿0.61
$390.52M
₿2.85K
$154.01M
₿512.01
Прогноз цены на Instadapp(fluid)
353 Kinesis Gold  KAU $106.34
₿0.0011
0.03 $152.6M
₿1.53K
$107.17
₿0.0011
$106.06
₿0.0010
$60.03M
₿9.1
$152.6M
$152.6M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
354 EthereumPoW  ETHW $1.4
₿0.000074
-1.48 $150.68M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$8.28M
₿377.55
$150.68M
₿8.04K
$150.68M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
356 NXM  NXM $57.91
₿0.0010
-0.98 $148.82M
₿4.21K
$59.19
₿0.0010
$57.86
₿0.0010
$0
₿0
$148.82M
₿4.21K
$148.82M
₿4.21K
Прогноз цены на NXM(nxm)
357 Bridged Ether (StarkGate)  ETH $2,488.08
₿0.050
-0.98 $147.76M
₿0
$2,537.13
₿0.051
$2,486.12
₿0.050
$885.98K
₿290.99
$147.76M
$147.76M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
358 XYO Network  XYO $0.0106
₿0.00000014
1.54 $147.68M
₿2.03K
$0.01081
₿0.00000015
$0.01042
₿0.00000014
$11.28M
₿32.02
$147.68M
₿2.03K
$147.68M
₿2.03K
Прогноз цены на XYO Network(xyo)
360 Euler  EUL $7.89
₿0.000083
-1.87 $147.42M
₿1.57K
$8.12
₿0.000085
$7.86
₿0.000080
$2.37M
₿5.43
$214.46M
₿2.28K
$147.42M
₿1.57K
Прогноз цены на Euler(eul)
361 Threshold Network  T $0.01447
₿0.00000067
-0.92 $146.63M
₿6.56K
$0.01462
₿0.00000072
$0.01446
₿0.00000067
$3.48M
₿595.3
$161.48M
₿7.5K
$146.63M
₿6.56K
Прогноз цены на Threshold Network(t)
363 GMT  GMT $0.04952
₿0.0000042
-1.17 $145.26M
₿8.25K
$0.0508
₿0.0000046
$0.04935
₿0.0000041
$13.67M
₿2.37K
$253.24M
₿22.95K
$145.26M
₿8.25K
Прогноз цены на GMT(gmt)
364 Purr  PURR $0.243
6.48 $144.05M
$0.2546
$0.2187
$2.37M
$144.05M
$144.05M
Прогноз цены на Purr(purr)
365 Drift Protocol  DRIFT $0.4749
-2.26 $143.89M
$0.4955
$0.4743
$25.58M
$474.95M
$143.89M
Прогноз цены на Drift Protocol(drift)
366 WOO Network  WOO $0.07495
₿0.0000058
-0.67 $143.28M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$7.16M
₿352.03
$165.77M
₿13.1K
$143.28M
₿10.85K
Прогноз цены на WOO Network(woo)
368 Osmosis  OSMO $0.1936
₿0.000018
-2.82 $141.67M
₿11.95K
$0.1992
₿0.000018
$0.1921
₿0.000018
$6.95M
₿374.07
$193.05M
₿18.24K
$141.67M
₿11.95K
Прогноз цены на Osmosis(osmo)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.01* $141.28M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$20.64K
₿8.53
$141.28M
₿2K
$141.28M
₿2K
370 Orca  ORCA $2.31
₿0.000044
-1.82 $138.87M
₿2.23K
$2.4
₿0.000048
$2.32
₿0.000044
$13M
₿47.88
$173.72M
₿4.47K
$138.87M
₿2.23K
Прогноз цены на Orca(orca)
372 Kinesis Silver  KAG $36.25
₿0.00041
-0.68 $138.49M
₿1.45K
$36.83
₿0.00041
$35.64
₿0.00039
$311.99K
₿6.66
$138.49M
$138.49M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
375 Kadena  KDA $0.4318
₿0.000017
-2.28 $137.1M
₿4.76K
$0.4465
₿0.000018
$0.4324
₿0.000017
$2.55M
₿157.38
$138.4M
₿17.6K
$137.1M
₿4.76K
Прогноз цены на Kadena(kda)
376 Enjin Coin  ENJ $0.07375
₿0.0000063
-2.11 $136.47M
₿9.11K
$0.07637
₿0.0000067
$0.07376
₿0.0000062
$8.7M
₿558.31
$140.35M
₿11.38K
$136.47M
₿9.11K
Прогноз цены на Enjin Coin(enj)
380 Zignaly  ZIG $0.09376
₿0.0000014
0.79 $132.11M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$16.4M
₿151.07
$183.21M
₿2.88K
$132.11M
₿2.08K
Прогноз цены на Zignaly(zig)
381 Nano  XNO $0.9904
₿0.000020
-4.02 $131.97M
₿2.72K
$1.03
₿0.000021
$0.9845
₿0.000020
$816.58K
₿53.42
$131.97M
₿2.72K
$131.97M
₿2.72K
Прогноз цены на Nano(xno)
382 STP Network  AWE $0.05347
₿0.00000097
3.88 $130.3M
₿1.9K
$0.05378
₿0.0000010
$0.0511
₿0.00000097
$9.77M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
383 KUB Coin  KUB $1.46
₿0.000035
-0.06 $129.39M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$561.29K
₿2.62
$160.18M
₿3.9K
$129.39M
₿3.15K
Прогноз цены на KUB Coin(kub)
384 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
-0.19 $129.34M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$263.62K
₿192.08
$129.34M
$129.34M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
385 Diverge Loop  DLC $0.1452
₿0.0000022
-45.99 $129.31M
₿211.56
$0.269
₿0.0000022
$0.138
₿0.0000021
$151.07K
₿1.16
$145.3M
₿2.2K
$129.31M
₿211.56
Прогноз цены на Diverge Loop(dlc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь