$3.43T
Общая капитализация
$76.59B
Общий объем
BTC 62.45%     ETH 8.65%
Доминирование

Страница результатов 3 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 BENQI Liquid Staked AVAX  SAVAX $21.99
₿0.00077
0.54 $243.13M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$720.53K
₿25.86
$243.13M
₿5.14K
$243.13M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.07174
-2.19 $242.32M
$0.07434
$0.07105
$17.73M
$637.56M
$242.32M
Прогноз цены на Moca Network(moca)
257 cat in a dogs world  MEW $0.00271
₿0.000000054
1.28 $239.76M
₿4.85K
$0.002839
₿0.000000057
$0.002668
₿0.000000051
$25.15M
₿581.86
$239.76M
₿4.85K
$239.76M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Theta Fuel  TFUEL $0.03342
₿0.0000015
4.78 $234.32M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$15.3M
₿865.08
$234.33M
₿9.97K
$234.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
260 ETHPlus  ETH+ $2,580.94
0.26 $233.96M
$2,645.52
$2,541.62
$210.25K
$233.96M
$233.96M
Прогноз цены на ETHPlus(eth+)
261 Staked Frax Ether  SFRXETH $2,775.04
₿0.054
0.48 $229.66M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$47.24K
₿11.36
$229.66M
₿8.67K
$229.66M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4532
₿0.000013
1.69 $226.38M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.77M
₿283.26
$226.38M
₿6.52K
$226.38M
₿6.03K
Прогноз цены на SafePal(sfp)
263 GHO  GHO $0.9992
₿0.000014
-0.03 $224.33M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$8.64M
₿59.52
$224.33M
₿676.45
$224.33M
₿676.45
Прогноз цены на GHO(gho)
264 Golem  GLM $0.2242
₿0.0000076
0.21 $223.79M
₿7.62K
$0.2297
₿0.0000080
$0.2216
₿0.0000076
$4.91M
₿224.55
$223.79M
₿7.62K
$223.79M
₿7.62K
Прогноз цены на Golem(glm)
266 Kusama  KSM $13.3
₿0.00057
-0.01* $221.91M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$10.88M
₿368.76
$221.91M
₿5.79K
$221.91M
₿5.2K
Прогноз цены на Kusama(ksm)
268 Resolv USR  USR $0.9995
-0.02 $221.08M
$1
$0.9989
$3.44M
$221.08M
$221.08M
Прогноз цены на Resolv USR(usr)
269 MX Token  MX $2.34
₿0.000079
2.01 $220.65M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.06M
₿907.8
$973.73M
₿34.19K
$220.65M
₿7.89K
Прогноз цены на MX Token(mx)
270 LayerZero  ZRO $1.95
4.62 $217.36M
$2.05
$1.82
$53.6M
$1.96B
$217.36M
Прогноз цены на LayerZero(zro)
271 Mina Protocol  MINA $0.1737
₿0.000014
0.72 $215.26M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$10.91M
₿546.62
$215.26M
₿17.07K
$215.26M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Ravencoin  RVN $0.01398
₿0.00000056
-1.24 $214.3M
₿7.79K
$0.01453
₿0.00000061
$0.01398
₿0.00000056
$10.41M
₿662.65
$214.3M
₿11.92K
$214.3M
₿7.79K
Прогноз цены на Ravencoin(rvn)
273 Qtum  QTUM $1.98
₿0.000072
0.64 $209.41M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$14.38M
₿1.31K
$213.6M
₿7.79K
$209.41M
₿7.59K
Прогноз цены на Qtum(qtum)
274 Arkham  ARKM $0.4694
₿0.000027
2.76 $207.41M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$36.88M
₿954.55
$469.26M
₿26.83K
$207.41M
₿5.49K
Прогноз цены на Arkham(arkm)
276 MANTRA DAO  OM $0.2105
₿0.000011
-2.32 $205.36M
₿9.66K
$0.2185
₿0.000012
$0.2079
₿0.000010
$43.71M
₿1.2K
$352.56M
₿10.59K
$205.36M
₿9.66K
Прогноз цены на MANTRA DAO(om)
277 Zilliqa  ZIL $0.01083
₿0.00000046
-0.06 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$8.89M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Euler  EUL $10.84
₿0.000083
-0.96 $202.59M
₿1.57K
$11.23
₿0.000085
$10.79
₿0.000080
$1.71M
₿5.43
$294.72M
₿2.28K
$202.59M
₿1.57K
Прогноз цены на Euler(eul)
279 Synthetix Network Token  SNX $0.5883
₿0.000055
-0.20 $201.98M
₿18.2K
$0.6192
₿0.000059
$0.5825
₿0.000055
$12.43M
₿676.8
$202.23M
₿18.23K
$201.98M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
280 EURC  EURC $1.17
₿0.000015
0.05 $201.07M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$21.74M
₿24.04
$201.07M
₿765.5
$201.07M
₿765.5
Прогноз цены на EURC(eurc)
281 IoTeX  IOTX $0.02117
₿0.0000011
-0.19 $199.98M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.43M
₿697.64
$199.98M
₿10.71K
$199.98M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 SwissBorg  BORG $0.2
₿0.0000036
-3.65 $196.39M
₿3.62K
$0.2145
₿0.0000038
$0.1982
₿0.0000035
$247.74K
₿25.58
$196.39M
₿3.62K
$196.39M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
-0.59 $195.77M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001161
₿0.000000000000028
$8.63M
₿51.78
$489.74M
₿12.16K
$195.77M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004605
₿0.0000000083
-1.38 $193.68M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$10.8M
₿66.19
$193.68M
₿3.59K
$193.68M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Convex Finance  CVX $2.36
₿0.000052
-2.94 $193.08M
₿4.28K
$2.45
₿0.000054
$2.34
₿0.000051
$8.26M
₿69.57
$235.26M
₿5.2K
$193.08M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Basic Attention Token  BAT $0.1289
₿0.0000044
0.64 $192.92M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$9.46M
₿1.23K
$193.48M
₿6.67K
$192.92M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Notcoin  NOT $0.001844
₿0.00000000054
2.90 $188.92M
$0.001911
$0.001771
$18.92M
$188.92M
$188.92M
Прогноз цены на Notcoin(not)
291 Astar  ASTR $0.02307
₿0.0000019
0.20 $187.5M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.1M
₿630.48
$195.34M
₿16.73K
$187.5M
₿11.16K
Прогноз цены на Astar(astr)
293 Wrapped Beacon ETH  WBETH $2,644.09
₿0.052
0.39 $187.57M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.7M
₿91.01
$187.57M
₿3.71K
$187.57M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 Oasis Network  ROSE $0.02531
₿0.0000017
5.96 $186.92M
₿12.02K
$0.02674
₿0.0000018
$0.02348
₿0.0000017
$9.48M
₿495.64
$252.95M
₿17.86K
$186.92M
₿12.02K
Прогноз цены на Oasis Network(rose)
295 Wrapped Ether (Mantle Bridge)  WETH $2,462.25
₿0.050
0.18 $187.17M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$2.99M
₿272.2
$187.17M
$187.17M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
297 0x  ZRX $0.2198
₿0.0000094
0.54 $186.51M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.68M
₿396.76
$219.84M
₿9.47K
$186.51M
₿8.02K
Прогноз цены на 0x(zrx)
298 Frax Share  FRAX $2.02
₿0.000097
0.66 $183.81M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.41M
₿340.69
$201.5M
₿9.72K
$183.81M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.78
₿0.000093
0.28 $181.17M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$3M
₿233.74
$181.17M
₿6.04K
$181.17M
₿6.04K
Прогноз цены на Gas(gas)
302 VeThor  VTHO $0.001948
₿0.000000056
0.81 $177.14M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.92M
₿47.93
$177.34M
$177.14M
₿4.2K
Прогноз цены на VeThor(vtho)
303 Verus Coin  VRSC $2.24
₿0.000016
-0.39 $176.6M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$5.09K
₿0.22
$176.6M
₿1.39K
$176.6M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 Blur  BLUR $0.07266
₿0.0000074
0.45 $174.26M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$15.16M
₿715.12
$217.66M
₿22.31K
$174.26M
₿11.38K
Прогноз цены на Blur(blur)
306 yearn.finance  YFI $5,113.04
₿0.12
1.26 $172.84M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$14.28M
₿614.29
$187.44M
₿4.39K
$172.84M
₿3.99K
Прогноз цены на yearn.finance(yfi)
307 Gigachad  GIGA $0.01799
₿0.000000018
-0.85 $172.81M
₿172.88
$0.01886
₿0.000000022
$0.01765
₿0.000000016
$4.37M
₿3.62
$172.81M
₿172.88
$172.81M
₿172.88
Прогноз цены на Gigachad(giga)
308 Tribe  TRIBE $0.3793
₿0.0000070
-1.20 $172.63M
₿3.2K
$0.3844
₿0.0000072
$0.377
₿0.0000069
$118.06K
₿1.5
$379.38M
₿7.03K
$172.63M
₿3.2K
Прогноз цены на Tribe(tribe)
311 Qubic  QUBIC $0.00000143
₿0.000000000089
-6.64 $171.54M
₿0
$0.00000154
₿0.000000000092
$0.000001399
₿0.000000000087
$4.16M
₿23.81
$213.04M
$171.54M
₿0
Прогноз цены на Qubic(qubic)
312 Threshold Network  T $0.01689
₿0.00000067
-4.01 $171.22M
₿6.56K
$0.01786
₿0.00000072
$0.01686
₿0.00000067
$13.24M
₿595.3
$188.55M
₿7.5K
$171.22M
₿6.56K
Прогноз цены на Threshold Network(t)
313 OriginTrail  TRAC $0.3415
₿0.000016
9.34 $170.49M
₿6.61K
$0.3467
₿0.000016
$0.3057
₿0.000015
$2.32M
₿71.98
$170.64M
₿8.19K
$170.49M
₿6.61K
Прогноз цены на OriginTrail(trac)
316 Siacoin  SC $0.002937
₿0.00000013
-0.87 $164.5M
₿7.7K
$0.003005
₿0.00000013
$0.002926
₿0.00000013
$5.33M
₿107.11
$178.37M
₿7.7K
$164.5M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Neiro  NEIRO $0.000388
6.03 $163.26M
$0.0004009
$0.00036
$73.2M
$163.26M
$163.26M
Прогноз цены на Neiro(neiro)
318 Elixir deUSD  DEUSD $0.9991
0.01 $162.86M
$0.9993
$0.9989
$1.29M
$162.86M
$162.86M
Прогноз цены на Elixir deUSD(deusd)
319 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.10 $162.61M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$132.12M
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003468
₿0.00000052
1.40 $162.11M
₿23.29K
$0.003569
₿0.00000054
$0.00338
₿0.00000043
$10.77M
₿4.81K
$164.77M
₿23.65K
$162.11M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 ORDI  ORDI $7.58
₿0.0010
2.64 $159.24M
₿21.06K
$7.93
₿0.0010
$7.23
₿0.00098
$44.22M
₿4.63K
$159.24M
₿21.06K
$159.24M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Wemix Token  WEMIX $0.3755
₿0.000028
-3.35 $158.85M
₿10.28K
$0.3886
₿0.000030
$0.3733
₿0.000028
$1.85M
₿115.52
$203.76M
₿27.64K
$158.85M
₿10.28K
Прогноз цены на Wemix Token(wemix)
324 AI Companions  AIC $0.1586
-5.79 $158.68M
$0.1733
$0.1511
$6.87M
$158.68M
$158.68M
Прогноз цены на AI Companions(aic)
325 ZetaChain  ZETA $0.1793
₿0.000024
0.39 $157.23M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$9.85M
₿599.93
$376.25M
₿51.2K
$157.23M
₿5.77K
Прогноз цены на ZetaChain(zeta)
326 Echelon Prime  PRIME $2.5
₿0.00033
6.26 $157.03M
₿12.61K
$2.58
₿0.00033
$2.31
₿0.00032
$7.03M
₿124.64
$277.26M
₿37.4K
$157.03M
₿12.61K
Прогноз цены на Echelon Prime(prime)
328 CHEX Token  CHEX $0.1561
₿0.0000036
-2.62 $155.97M
₿3.61K
$0.1665
₿0.0000036
$0.1557
₿0.0000033
$2.47M
₿29.36
$155.97M
₿3.61K
$155.97M
₿3.61K
Прогноз цены на CHEX Token(chex)
329 Instadapp  FLUID $3.93
₿0.000028
-1.45 $155.34M
₿512.01
$4.01
₿0.000029
$3.81
₿0.000028
$1.39M
₿0.61
$393.89M
₿2.85K
$155.34M
₿512.01
Прогноз цены на Instadapp(fluid)
331 Kinesis Gold  KAU $105.47
₿0.0011
0.08 $151.35M
₿1.53K
$106.03
₿0.0011
$104.83
₿0.0010
$47.71M
₿9.1
$151.35M
$151.35M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
334 Moo Deng  MOODENG $0.1526
3.01 $151.11M
$0.1653
$0.1455
$83.43M
$151.11M
$151.11M
Прогноз цены на Moo Deng(moodeng)
335 Celo  CELO $0.2625
₿0.000015
-0.04 $150.15M
₿8.11K
$0.2739
₿0.000016
$0.2581
₿0.000015
$11.7M
₿367.79
$261.89M
₿15.2K
$150.15M
₿8.11K
Прогноз цены на Celo(celo)
336 Stargate Finance  STG $0.1545
₿0.000010
-0.46 $150.01M
₿2.18K
$0.1582
₿0.000011
$0.1536
₿0.000010
$4.88M
₿270.9
$154.42M
₿10.68K
$150.01M
₿2.18K
Прогноз цены на Stargate Finance(stg)
337 Casper Network  CSPR $0.01133
₿0.00000051
-2.21 $149.6M
₿6.18K
$0.01177
₿0.00000052
$0.01129
₿0.00000051
$2.8M
₿169.71
$154.89M
₿6.48K
$149.6M
₿6.18K
Прогноз цены на Casper Network(cspr)
339 Holo  HOT $0.000842
₿0.000000043
0.05 $149.54M
₿7.76K
$0.0008675
₿0.000000045
$0.0008269
₿0.000000043
$5.94M
₿204.56
$149.54M
₿7.76K
$149.54M
₿7.76K
Прогноз цены на Holo(hot)
340 CoinEx Token  CET $0.05532
₿0.00000055
-0.90 $148.06M
₿1.61K
$0.05592
₿0.00000055
$0.05511
₿0.00000053
$93.76K
₿1.51
$148.06M
₿112.18
$148.06M
₿1.61K
Прогноз цены на CoinEx Token(cet)
341 Harmony  ONE $0.01011
₿0.00000039
1.37 $147.98M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$7.15M
₿166.41
$147.99M
₿5.17K
$147.98M
₿4.84K
Прогноз цены на Harmony(one)
342 Bridged Ether (StarkGate)  ETH $2,451.94
₿0.050
-0.17 $146.82M
₿0
$2,518.39
₿0.051
$2,422.51
₿0.050
$230.2K
₿290.99
$146.82M
$146.82M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
343 Polymesh  POLYX $0.1246
₿0.0000072
0.31 $146.43M
₿7.53K
$0.1277
₿0.0000078
$0.123
₿0.0000071
$2.85M
₿667.48
$146.43M
₿7.53K
$146.43M
₿7.53K
Прогноз цены на Polymesh(polyx)
344 STASIS EURO  EURS $1.17
₿0.000016
0.10 $144.68M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$84.61K
₿8.53
$144.68M
₿2K
$144.68M
₿2K
345 Snek  SNEK $0.001933
₿0.000000016
2.33 $144.18M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.28M
₿18.49
$145.73M
₿1.22K
$144.18M
₿1.18K
Прогноз цены на Snek(snek)
346 EthereumPoW  ETHW $1.33
₿0.000074
-0.33 $143.74M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$4.5M
₿377.55
$143.74M
₿8.04K
$143.74M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 Chia  XCH $9.82
₿0.00053
-2.61 $143.66M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.93M
₿357.21
$324.16M
₿16.65K
$143.66M
₿5.46K
Прогноз цены на Chia(xch)
348 aelf  ELF $0.187
₿0.0000088
0.07 $143.26M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.16M
₿92.01
$186.53M
₿8.83K
$143.26M
₿6.45K
Прогноз цены на aelf(elf)
349 GMX  GMX $14.04
₿0.00054
1.32 $143.09M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$12.08M
₿345.74
$143.09M
₿5.15K
$143.09M
₿5.15K
Прогноз цены на GMX(gmx)
352 Zano  ZANO $9.52
₿0.000052
0.59 $141.01M
₿740.27
$9.99
₿0.000052
$9.44
₿0.000050
$3.18M
₿1.57
$141.05M
$141.01M
₿740.27
Прогноз цены на Zano(zano)
353 Drift Protocol  DRIFT $0.4119
-1.92 $139.91M
$0.4323
$0.4053
$20.86M
$411.68M
$139.91M
Прогноз цены на Drift Protocol(drift)
354 CoW Protocol  COW $0.2866
₿0.0000034
1.48 $139.4M
₿761.43
$0.2956
₿0.0000036
$0.2797
₿0.0000034
$18.44M
₿3.2
$286.83M
₿3.5K
$139.4M
₿761.43
Прогноз цены на CoW Protocol(cow)
355 Ankr  ANKR $0.01391
₿0.00000084
-0.85 $139.16M
₿8.45K
$0.01446
₿0.00000090
$0.01385
₿0.00000084
$9.44M
₿551.09
$139.16M
₿8.45K
$139.16M
₿8.45K
Прогноз цены на Ankr(ankr)
357 Kinesis Silver  KAG $36.3
₿0.00041
-0.77 $138.67M
₿1.45K
$36.72
₿0.00041
$35.48
₿0.00039
$75K
₿6.66
$138.67M
$138.67M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
359 NXM  NXM $55.7
₿0.0010
-3.42 $137.83M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$137.83M
₿4.21K
$137.83M
₿4.21K
Прогноз цены на NXM(nxm)
363 Liquity  LQTY $1.4
₿0.000021
-6.29 $136.39M
₿2.1K
$1.54
₿0.000023
$1.36
₿0.000021
$41.7M
₿536.98
$139.77M
₿2.2K
$136.39M
₿2.1K
Прогноз цены на Liquity(lqty)
364 Origin Ether  OETH $2,462.26
₿0.051
0.31 $135.19M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$946.38K
₿0.01
$135.19M
₿2.28K
$135.19M
₿2.28K
Прогноз цены на Origin Ether(oeth)
365 DigiByte  DGB $0.007597
₿0.00000022
-0.89 $134.92M
₿3.85K
$0.007771
₿0.00000023
$0.007554
₿0.00000022
$2.24M
₿165.21
$135.01M
₿4.78K
$134.92M
₿3.85K
Прогноз цены на DigiByte(dgb)
367 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.18 $134.03M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$516.18K
₿192.08
$134.03M
$134.03M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
368 KUB Coin  KUB $1.51
₿0.000035
-0.01* $133.74M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$916.84K
₿2.62
$165.57M
₿3.9K
$133.74M
₿3.15K
Прогноз цены на KUB Coin(kub)
369 ICON  ICX $0.1249
₿0.0000045
-0.84 $133.55M
₿4.47K
$0.1281
₿0.0000047
$0.124
₿0.0000045
$2.6M
₿69.6
$135.31M
₿4.52K
$133.55M
₿4.47K
Прогноз цены на ICON(icx)
371 GMT  GMT $0.045
₿0.0000042
4.49 $131.92M
₿8.25K
$0.04575
₿0.0000046
$0.04248
₿0.0000041
$24.98M
₿2.37K
$229.32M
₿22.95K
$131.92M
₿8.25K
Прогноз цены на GMT(gmt)
372 UXLINK  UXLINK $0.3213
-0.63 $131.42M
$0.3294
$0.3186
$11.61M
$321.36M
$131.42M
Прогноз цены на UXLINK(uxlink)
374 Kamino  KMNO $0.05954
-1.61 $130.86M
$0.06224
$0.05889
$9.81M
$594.25M
$130.86M
Прогноз цены на Kamino(kmno)
375 AUSD  AUSD $0.9997
0.02 $130.66M
$1
$0.9994
$96.44M
$130.66M
$130.66M
Прогноз цены на AUSD(ausd)
377 WOO Network  WOO $0.06802
₿0.0000058
2.06 $129.84M
₿10.85K
$0.06899
₿0.0000061
$0.06565
₿0.0000058
$8.27M
₿352.03
$150.22M
₿13.1K
$129.84M
₿10.85K
Прогноз цены на WOO Network(woo)
378 XYO Network  XYO $0.009285
₿0.00000014
0.05 $129.39M
₿2.03K
$0.00943
₿0.00000015
$0.009218
₿0.00000014
$7.75M
₿32.02
$129.39M
₿2.03K
$129.39M
₿2.03K
Прогноз цены на XYO Network(xyo)
379 Kadena  KDA $0.4025
₿0.000017
1.30 $129.06M
₿4.76K
$0.421
₿0.000018
$0.3901
₿0.000017
$5.28M
₿157.38
$129.1M
₿17.6K
$129.06M
₿4.76K
Прогноз цены на Kadena(kda)
382 Purr  PURR $0.2094
-2.74 $124.93M
$0.2253
$0.2006
$6.97M
$124.93M
$124.93M
Прогноз цены на Purr(purr)
383 Zignaly  ZIG $0.08859
₿0.0000014
0.62 $124.81M
₿2.08K
$0.09074
₿0.0000015
$0.08791
₿0.0000014
$2.22M
₿151.07
$173.09M
₿2.88K
$124.81M
₿2.08K
Прогноз цены на Zignaly(zig)
384 cETH  CETH $49.45
₿0.0010
0.16 $124.7M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$4.99
₿0
$124.7M
₿5.58K
$124.7M
₿5.58K
Прогноз цены на cETH(ceth)
387 Mask Network  MASK $1.24
₿0.000068
-0.04 $124.19M
₿6.59K
$1.29
₿0.000071
$1.24
₿0.000068
$18.07M
₿1.02K
$124.19M
₿6.86K
$124.19M
₿6.59K
Прогноз цены на Mask Network(mask)
388 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $123.41M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.65M
₿330.85
$123.41M
₿2.1K
$123.41M
₿2.1K
390 Enjin Coin  ENJ $0.06636
₿0.0000063
0.24 $122.99M
₿9.11K
$0.06883
₿0.0000067
$0.06476
₿0.0000062
$8.99M
₿558.31
$126.48M
₿11.38K
$122.99M
₿9.11K
Прогноз цены на Enjin Coin(enj)
391 Horizen  ZEN $7.59
₿0.00016
0.96 $122.19M
₿2.44K
$7.82
₿0.00016
$7.42
₿0.00016
$8.18M
₿215.31
$122.19M
₿2.44K
$122.19M
₿2.44K
Прогноз цены на Horizen(zen)
392 Anzen USDz  USDZ $0.9895
-0.29 $122.07M
$0.9944
$0.9883
$60.38K
$122.07M
$122.07M
Прогноз цены на Anzen USDz(usdz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь