$3.56T
Общая капитализация
$166.3B
Общий объем
BTC 57.86%     ETH 11.64%
Доминирование

Страница результатов 3 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Beam  BEAM $0.004302
₿0.00000044
-6.05 $220.31M
₿23.51K
$0.004585
₿0.00000045
$0.004209
₿0.00000042
$7.96M
₿389.45
$251.1M
₿27.79K
$220.31M
₿23.51K
Прогноз цены на Beam(beam)
291 Core  CORE $0.2081
₿0.000031
-4.90 $211.81M
₿28.25K
$0.2356
₿0.000035
$0.2053
₿0.000031
$29.18M
₿1.6K
$437.04M
₿67.47K
$211.81M
₿28.25K
Прогноз цены на Core(core)
292 Toshi  TOSHI $0.0004952
₿0.0000000083
-8.34 $208.28M
₿3.59K
$0.0005431
₿0.0000000096
$0.0004912
₿0.0000000083
$20.72M
₿66.19
$208.28M
₿3.59K
$208.28M
₿3.59K
Прогноз цены на Toshi(toshi)
294 Creditcoin  CTC $0.4086
₿0.000011
-5.51 $206.48M
₿3.77K
$0.4324
₿0.000012
$0.4068
₿0.000011
$8.01M
₿123.77
$245.08M
₿6.95K
$206.48M
₿3.77K
Прогноз цены на Creditcoin(ctc)
295 Ronin  RON $0.281
₿0.000053
-6.95 $202.88M
₿16.63K
$0.3021
₿0.000055
$0.2788
₿0.000053
$4.28M
₿319.75
$281.35M
₿53.35K
$202.88M
₿16.63K
Прогноз цены на Ronin(ron)
296 BTSE Token  BTSE $1.25
₿0.000011
-0.08 $202.59M
₿1.8K
$1.28
₿0.000011
$1.24
₿0.000010
$2.32M
₿0.06
$250.01M
₿2.22K
$202.59M
₿1.8K
Прогноз цены на BTSE Token(btse)
300 Nano  XNO $1.51
₿0.000020
25.29 $199.15M
₿2.72K
$1.68
₿0.000021
$1.18
₿0.000020
$27.91M
₿53.42
$199.15M
₿2.72K
$199.15M
₿2.72K
Прогноз цены на Nano(xno)
301 Kusama  KSM $11.47
₿0.00057
-7.22 $198.93M
₿5.2K
$12.37
₿0.00061
$11.39
₿0.00057
$16.85M
₿368.76
$198.93M
₿5.79K
$198.93M
₿5.2K
Прогноз цены на Kusama(ksm)
302 Qtum  QTUM $1.88
₿0.000072
-4.41 $198.87M
₿7.59K
$1.99
₿0.000075
$1.84
₿0.000065
$25.69M
₿1.31K
$202.5M
₿7.79K
$198.87M
₿7.59K
Прогноз цены на Qtum(qtum)
303 MX Token  MX $2.15
₿0.000079
-2.07 $198.82M
₿7.89K
$2.21
₿0.000084
$2.15
₿0.000070
$24.75M
₿907.8
$884.27M
₿34.19K
$198.82M
₿7.89K
Прогноз цены на MX Token(mx)
305 Kamino  KMNO $0.06178
-3.99 $198.34M
$0.06436
$0.0603
$18.81M
$616.12M
$198.34M
Прогноз цены на Kamino(kmno)
308 AIOZ Network  AIOZ $0.1624
₿0.000011
-8.50 $196.07M
₿12.29K
$0.1908
₿0.000012
$0.1614
₿0.000011
$14.3M
₿99.58
$197.61M
₿12.3K
$196.07M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
309 AI Companions  AIC $0.1951
2.55 $195.37M
$0.2046
$0.1887
$4.55M
$195.37M
$195.37M
Прогноз цены на AI Companions(aic)
310 Terra  LUNC $0.00003559
₿0.0000000018
-6.24 $195.05M
₿10.87K
$0.00003796
₿0.0000000019
$0.00003519
₿0.0000000018
$11.64M
₿588.86
$230.16M
₿12.69K
$195.05M
₿10.87K
Прогноз цены на Terra(lunc)
313 Prometeus  PROM $10.57
₿0.00020
18.76 $192.95M
₿3.75K
$10.64
₿0.00021
$8.9
₿0.00020
$9.27M
₿76.57
$203.52M
₿3.95K
$192.95M
₿3.75K
Прогноз цены на Prometeus(prom)
315 SuperFarm  SUPER $0.3018
₿0.000015
-7.71 $192.26M
₿7.2K
$0.3273
₿0.000017
$0.2977
₿0.000015
$9.25M
₿170.02
$301.75M
₿15.93K
$192.26M
₿7.2K
Прогноз цены на SuperFarm(super)
317 Kinesis Silver  KAG $51.5
₿0.00041
1.46 $191.7M
₿1.45K
$51.58
₿0.00041
$50.58
₿0.00039
$774.77K
₿6.66
$191.7M
$191.7M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
321 Theta Fuel  TFUEL $0.02685
₿0.0000015
11.77 $185.4M
₿9.97K
$0.02771
₿0.0000017
$0.02279
₿0.0000015
$15.6M
₿865.08
$185.41M
₿9.97K
$185.4M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
324 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $180.12M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.15M
₿192.08
$180.12M
$180.12M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
325 Akash Network  AKT $0.6379
₿0.000058
-8.02 $179.59M
₿13.59K
$0.6944
₿0.000060
$0.628
₿0.000058
$6.08M
₿109.29
$179.62M
₿13.7K
$179.59M
₿13.59K
Прогноз цены на Akash Network(akt)
326 Mina Protocol  MINA $0.1421
₿0.000014
-10.47 $178.89M
₿16.15K
$0.1589
₿0.000015
$0.1385
₿0.000014
$33.39M
₿546.62
$178.89M
₿17.07K
$178.89M
₿16.15K
Прогноз цены на Mina Protocol(mina)
330 0x  ZRX $0.2071
₿0.0000094
-3.02 $176.15M
₿8.02K
$0.2137
₿0.000010
$0.2018
₿0.0000094
$20.44M
₿396.76
$207.62M
₿9.47K
$176.15M
₿8.02K
Прогноз цены на 0x(zrx)
331 EOS  EOS $0.2753
₿0.000015
-6.90 $175.35M
₿17.23K
$0.2971
₿0.000015
$0.2716
₿0.000014
$700.03K
₿2.6K
$577.94M
$175.35M
₿17.23K
Прогноз цены на EOS(eos)
332 Slash Vision Labs  SVL $0.0355
-1.64 $174.89M
$0.03615
$0.03456
$584.86K
$354.06M
$174.89M
Прогноз цены на Slash Vision Labs(svl)
334 SafePal  SFP $0.3482
₿0.000013
-3.72 $173.95M
₿6.03K
$0.3619
₿0.000013
$0.3444
₿0.000012
$3M
₿283.26
$173.95M
₿6.52K
$173.95M
₿6.03K
Прогноз цены на SafePal(sfp)
335 Axelar  AXL $0.1612
₿0.000019
-7.43 $172.14M
₿12.44K
$0.1749
₿0.000022
$0.1581
₿0.000019
$9.19M
₿619.31
$196.87M
₿22.79K
$172.14M
₿12.44K
Прогноз цены на Axelar(axl)
338 Arkham  ARKM $0.3305
₿0.000027
-7.04 $170.05M
₿5.49K
$0.3557
₿0.000030
$0.3246
₿0.000026
$36.84M
₿954.55
$330.64M
₿26.83K
$170.05M
₿5.49K
Прогноз цены на Arkham(arkm)
339 Convex Finance  CVX $2.08
₿0.000052
-8.22 $169.79M
₿4.28K
$2.31
₿0.000054
$2.04
₿0.000051
$20.09M
₿69.57
$206.94M
₿5.2K
$169.79M
₿4.28K
Прогноз цены на Convex Finance(cvx)
341 BitMart Token  BMX $0.4992
₿0.0000043
-0.11 $169.45M
₿1.47K
$0.5
₿0.0000044
$0.4985
₿0.0000040
$6M
₿4.64
$319.23M
₿2.76K
$169.45M
₿1.47K
Прогноз цены на BitMart Token(bmx)
342 Origin Ether  OETH $3,432.43
₿0.051
-5.31 $169.36M
₿2.28K
$3,628.2
₿0.051
$3,402.94
₿0.050
$570.07K
₿0.01
$169.36M
₿2.28K
$169.36M
₿2.28K
Прогноз цены на Origin Ether(oeth)
343 LayerZero  ZRO $1.53
-5.87 $169.36M
$1.62
$1.48
$55.84M
$1.52B
$169.36M
Прогноз цены на LayerZero(zro)
345 DigiByte  DGB $0.009247
₿0.00000022
-5.03 $166.65M
₿3.85K
$0.009874
₿0.00000023
$0.008776
₿0.00000022
$6.73M
₿165.21
$166.72M
₿4.78K
$166.65M
₿3.85K
Прогноз цены на DigiByte(dgb)
346 Dog (Bitcoin)  DOG $0.001651
-8.34 $165.78M
$0.001805
$0.001651
$5.21M
$165.78M
$165.78M
Прогноз цены на Dog (Bitcoin)(dog)
348 Gas  GAS $2.56
₿0.000093
1.39 $165.57M
₿6.04K
$2.64
₿0.000096
$2.45
₿0.000092
$18.79M
₿233.74
$165.57M
₿6.04K
$165.57M
₿6.04K
Прогноз цены на Gas(gas)
352 yearn.finance  YFI $4,824.23
₿0.12
-2.99 $163.45M
₿3.99K
$4,973.12
₿0.12
$4,775.93
₿0.11
$18.7M
₿614.29
$176.52M
₿4.39K
$163.45M
₿3.99K
Прогноз цены на yearn.finance(yfi)
353 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.05 $162.13M
₿772.81
$48.13
₿0.00023
$47.65
₿0.00022
$388.79M
₿0.92
$162.13M
₿772.81
$162.13M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
354 Oasis Network  ROSE $0.02167
₿0.0000017
-4.34 $161.93M
₿12.02K
$0.02267
₿0.0000018
$0.02009
₿0.0000017
$14.67M
₿495.64
$216.41M
₿17.86K
$161.93M
₿12.02K
Прогноз цены на Oasis Network(rose)
355 Ravencoin  RVN $0.01021
₿0.00000056
-3.55 $161.04M
₿7.79K
$0.01059
₿0.00000061
$0.009946
₿0.00000056
$11.69M
₿662.65
$161.05M
₿11.92K
$161.04M
₿7.79K
Прогноз цены на Ravencoin(rvn)
357 Kava  KAVA $0.1466
₿0.000013
-9.15 $158.47M
₿14.44K
$0.1617
₿0.000014
$0.1438
₿0.000013
$15.28M
₿342.64
$158.47M
₿14.44K
$158.47M
₿14.44K
Прогноз цены на Kava(kava)
358 NXM  NXM $81.48
₿0.0010
-6.59 $157.1M
₿4.21K
$87.31
₿0.0010
$80.81
₿0.0010
$0
₿0
$157.1M
₿4.21K
$157.1M
₿4.21K
Прогноз цены на NXM(nxm)
362 Nervos Network  CKB $0.003242
₿0.00000052
-4.21 $154.69M
₿23.29K
$0.003469
₿0.00000054
$0.003186
₿0.00000043
$10.63M
₿4.81K
$157.16M
₿23.65K
$154.69M
₿23.29K
Прогноз цены на Nervos Network(ckb)
363 Tokenize Xchange  TKX $1.93
₿0.00022
-3.65 $154.3M
₿18.02K
$2.01
₿0.00022
$1.92
₿0.00021
$3.55K
₿1.01K
$192.88M
₿22.53K
$154.3M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
365 Shuffle  SHFL $0.4438
₿0.0000048
-3.19 $153.25M
₿505.93
$0.4589
₿0.0000052
$0.4255
₿0.0000043
$418.16K
₿23.02
$418.03M
₿4.83K
$153.25M
₿505.93
Прогноз цены на Shuffle(shfl)
369 ALEO  ALEO $0.2331
₿0.0022
-0.96 $150.42M
₿0
$0.2424
₿0.
$0.2275
₿0.
$5.41M
₿0
$434.48M
$150.42M
₿0
Прогноз цены на ALEO(aleo)
371 Zilliqa  ZIL $0.00764
₿0.00000046
-5.31 $149.57M
₿8.56K
$0.008161
₿0.00000048
$0.007418
₿0.00000046
$28.26M
₿447.52
$154.77M
₿8.92K
$149.57M
₿8.56K
Прогноз цены на Zilliqa(zil)
375 Popcat  POPCAT $0.1516
₿0.0000031
0.73 $148.18M
₿3.11K
$0.1559
₿0.0000035
$0.1426
₿0.0000031
$46.24M
₿192.09
$148.18M
₿3.11K
$148.18M
₿3.11K
Прогноз цены на Popcat(popcat)
376 Ether.fi Staked BTC  EBTC $101,826
-4.33 $147.67M
$106,627
$99,755
$90.6K
$147.67M
$147.67M
Прогноз цены на Ether.fi Staked BTC(ebtc)
379 Snek  SNEK $0.00194
₿0.000000016
-11.63 $145.95M
₿1.18K
$0.002198
₿0.000000017
$0.001932
₿0.000000015
$3.77M
₿18.49
$147.02M
₿1.22K
$145.95M
₿1.18K
Прогноз цены на Snek(snek)
383 Non-Playable Coin  NPC $0.01791
₿0.000000083
-3.31 $144.66M
₿665.72
$0.01871
₿0.000000084
$0.01655
₿0.000000057
$11.32M
₿18.2
$144.66M
₿665.72
$144.66M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
385 Super OETH  SUPEROETH $3,428.09
-5.32 $143.66M
$3,627.24
$3,405.86
$40.57K
$143.66M
$143.66M
Прогноз цены на Super OETH(superoeth)
386 Baby Doge Coin  BABYDOGE $0.000000000832
₿0.000000000000028
-6.93 $142.97M
₿4.18K
$0.000000000894
₿0.000000000000030
$0.000000000822
₿0.000000000000028
$7.07M
₿51.78
$348.7M
₿12.16K
$142.97M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
387 STASIS EURO  EURS $1.15
₿0.000016
0.28 $142.77M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$109.88K
₿8.53
$142.77M
₿2K
$142.77M
₿2K
388 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.51M
$1.06
$1.06
$0
$142.51M
$142.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
391 Ultima  ULTIMA $3,553.33
₿0.070
0.86 $139.98M
₿1.9K
$3,619.41
₿0.
$3,519.01
₿0.
$13.4M
₿0
$355.45M
₿7.04K
$139.98M
₿1.9K
Прогноз цены на Ultima(ultima)
393 Saros  SAROS $0.05327
₿0.00000010
-7.02 $139.78M
₿283.21
$0.05743
₿0.00000011
$0.05211
₿0.00000010
$4.24M
₿55.72
$532.49M
₿1.08K
$139.78M
₿283.21
Прогноз цены на Saros(saros)
395 cat in a dogs world  MEW $0.001567
₿0.000000054
-7.42 $139.4M
₿4.85K
$0.001693
₿0.000000057
$0.00154
₿0.000000051
$21.05M
₿581.86
$139.4M
₿4.85K
$139.4M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
396 Mog Coin  MOG $0.0000003576
₿0.0000000000085
-8.29 $139.38M
₿3.35K
$0.0000003902
₿0.0000000000088
$0.0000003517
₿0.0000000000081
$10.26M
₿80.89
$139.38M
₿3.35K
$139.38M
₿3.35K
Прогноз цены на Mog Coin(mog)
397 Turbo  TURBO $0.002013
₿0.000000011
-8.56 $138.71M
₿772.11
$0.00221
₿0.000000011
$0.001966
₿0.000000010
$14.87M
₿111.06
$138.71M
₿772.11
$138.71M
₿772.11
Прогноз цены на Turbo(turbo)
398 Celo  CELO $0.2351
₿0.000015
-7.54 $137.85M
₿8.11K
$0.2546
₿0.000016
$0.2324
₿0.000015
$16.29M
₿367.79
$234.91M
₿15.2K
$137.85M
₿8.11K
Прогноз цены на Celo(celo)
399 AUSD  AUSD $0.9995
-0.04 $137.3M
$1
$0.9992
$26.02M
$137.3M
$137.3M
Прогноз цены на AUSD(ausd)
402 Threshold Network  T $0.01256
₿0.00000067
-4.01 $135.45M
₿6.56K
$0.01339
₿0.00000072
$0.01238
₿0.00000067
$7.58M
₿595.3
$140.11M
₿7.5K
$135.45M
₿6.56K
Прогноз цены на Threshold Network(t)
403 Safe  SAFE $0.2046
-5.56 $135.25M
$0.2207
₿0.
$0.202
₿0.
$7.98M
₿0
$204.75M
$135.25M
Прогноз цены на Safe(safe)
404 Venom  VENOM $0.0638
₿0.0000077
-1.57 $135.08M
₿0
$0.06495
₿0.0000078
$0.06381
₿0.0000075
$173.76K
₿310.98
$467.86M
₿292.92
$135.08M
₿0
Прогноз цены на Venom(venom)
405 Stargate Finance  STG $0.1387
₿0.000010
-3.09 $134.78M
₿2.18K
$0.1432
₿0.000011
$0.1356
₿0.000010
$6.86M
₿270.9
$138.74M
₿10.68K
$134.78M
₿2.18K
Прогноз цены на Stargate Finance(stg)
410 Drift Protocol  DRIFT $0.3392
-9.70 $131.54M
$0.3756
$0.3328
$16M
$339.23M
$131.54M
Прогноз цены на Drift Protocol(drift)
414 Pirate Chain  ARRR $0.6476
₿0.0000031
-17.68 $130.01M
₿609.89
$0.7989
₿0.0000032
$0.6527
₿0.0000028
$737.34K
₿1.52
$132.52M
₿621.66
$130.01M
₿609.89
Прогноз цены на Pirate Chain(arrr)
416 CoinEx Token  CET $0.0491
₿0.00000055
-2.29 $127.32M
₿1.61K
$0.05026
₿0.00000055
$0.04889
₿0.00000053
$126.92K
₿1.51
$127.32M
₿112.18
$127.32M
₿1.61K
Прогноз цены на CoinEx Token(cet)
418 Astar  ASTR $0.0153
₿0.0000019
-3.98 $126.03M
₿11.16K
$0.01633
₿0.0000021
$0.01512
₿0.0000019
$10.89M
₿630.48
$131.24M
₿16.73K
$126.03M
₿11.16K
Прогноз цены на Astar(astr)
419 Dola USD Stablecoin  DOLA $0.9951
₿0.000014
-0.03 $125.18M
₿1.02K
$0.996
₿0.000014
$0.9947
₿0.000014
$864.99K
₿13.66
$197.91M
₿1.3K
$125.18M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
420 STP Network  AWE $0.06429
₿0.00000097
-4.79 $124.82M
₿1.9K
$0.06776
₿0.0000010
$0.06344
₿0.00000097
$2.75M
₿90.69
$124.82M
₿1.9K
$124.82M
₿1.9K
Прогноз цены на STP Network(awe)
421 Proton  XPR $0.004377
₿0.000000024
-3.90 $123.57M
₿612.49
$0.0046
₿0.000000024
$0.004337
₿0.000000023
$2.66M
₿20.78
$136.38M
₿692.01
$123.57M
₿612.49
Прогноз цены на Proton(xpr)
422 Qubic  QUBIC $0.000000971
₿0.000000000089
-6.27 $122.5M
₿0
$0.000001049
₿0.000000000092
$0.0000009445
₿0.000000000087
$3.24M
₿23.81
$154.91M
$122.5M
₿0
Прогноз цены на Qubic(qubic)
423 Velo  VELO $0.006982
₿0.00000020
-7.20 $122.31M
₿1.47K
$0.007691
₿0.00000022
$0.006853
₿0.00000018
$17.21M
₿922.35
$167.13M
₿4.79K
$122.31M
₿1.47K
Прогноз цены на Velo(velo)
431 Chia  XCH $8.15
₿0.00053
-5.22 $119.21M
₿5.46K
$8.77
₿0.00054
$7.92
₿0.00052
$5.39M
₿357.21
$268.98M
₿16.65K
$119.21M
₿5.46K
Прогноз цены на Chia(xch)
432 Blur  BLUR $0.04594
₿0.0000074
-4.98 $119.15M
₿11.38K
$0.04847
₿0.0000080
$0.04531
₿0.0000073
$14.73M
₿715.12
$137.63M
₿22.31K
$119.15M
₿11.38K
Прогноз цены на Blur(blur)
433 ZetaChain  ZETA $0.1062
₿0.000024
-5.44 $119.14M
₿5.77K
$0.1123
₿0.000026
$0.1048
₿0.000024
$10.76M
₿599.93
$223.24M
₿51.2K
$119.14M
₿5.77K
Прогноз цены на ZetaChain(zeta)
434 Rollbit Coin  RLB $0.0639
₿0.0000017
-1.15 $118.08M
₿4.95K
$0.06467
₿0.0000017
$0.06287
₿0.0000016
$252.47K
₿23.48
$118.08M
₿4.95K
$118.08M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
435 Ozone Chain  OZO $0.1308
₿0.0000034
-0.16 $117.34M
₿1.43K
$0.1324
₿0.0000039
$0.1302
₿0.0000027
$226.92K
₿3.96
$130.91M
₿3.48K
$117.34M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
439 VeThor  VTHO $0.001189
₿0.000000056
-1.60 $114.09M
₿4.2K
$0.001268
₿0.000000057
$0.00117
₿0.000000055
$5.22M
₿47.93
$114.11M
$114.09M
₿4.2K
Прогноз цены на VeThor(vtho)
441 Verge  XVG $0.00688
₿0.00000012
-9.53 $113.65M
₿2.07K
$0.007615
₿0.00000015
$0.00678
₿0.00000012
$9.32M
₿1.91K
$113.87M
₿2.07K
$113.65M
₿2.07K
Прогноз цены на Verge(xvg)
443 Anzen USDz  USDZ $0.9868
-0.41 $113.43M
$0.9934
$0.9827
$54.3K
$113.43M
$113.43M
Прогноз цены на Anzen USDz(usdz)
444 cETH  CETH $69.05
₿0.0010
-5.20 $113.25M
₿5.58K
$72.97
₿0.0010
$68.49
₿0.0010
$1.39
₿0
$113.25M
₿5.58K
$113.25M
₿5.58K
Прогноз цены на cETH(ceth)
445 KUB Coin  KUB $1.27
₿0.000035
-3.78 $112.77M
₿3.15K
$1.33
₿0.000035
$1.26
₿0.000034
$397.28K
₿2.62
$139.62M
₿3.9K
$112.77M
₿3.15K
Прогноз цены на KUB Coin(kub)
446 Zignaly  ZIG $0.07947
₿0.0000014
-1.72 $111.98M
₿2.08K
$0.0821
₿0.0000015
$0.07791
₿0.0000014
$3.13M
₿151.07
$155.29M
₿2.88K
$111.98M
₿2.08K
Прогноз цены на Zignaly(zig)
447 Siacoin  SC $0.00199
₿0.00000013
-3.00 $111.53M
₿7.7K
$0.002056
₿0.00000013
$0.001954
₿0.00000013
$5.32M
₿107.11
$123.39M
₿7.7K
$111.53M
₿7.7K
Прогноз цены на Siacoin(sc)
448 Avalanche Bridged WETH (Avalanche)  WETH $3,430.76
-5.42 $111.05M
$3,631.93
$3,405.37
$30.11M
$111.05M
$111.05M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
449 CoW Protocol  COW $0.2122
₿0.0000034
-7.80 $110.89M
₿761.43
$0.2302
₿0.0000036
$0.2074
₿0.0000034
$12.73M
₿3.2
$211.96M
₿3.5K
$110.89M
₿761.43
Прогноз цены на CoW Protocol(cow)
451 Holo  HOT $0.0006223
₿0.000000043
-7.19 $110.6M
₿7.76K
$0.0006715
₿0.000000045
$0.0006148
₿0.000000043
$6.55M
₿204.56
$110.6M
₿7.76K
$110.6M
₿7.76K
Прогноз цены на Holo(hot)
454 aelf  ELF $0.1369
₿0.0000088
7.50 $109.71M
₿6.45K
$0.1401
₿0.0000091
$0.1269
₿0.0000088
$6.06M
₿92.01
$136.18M
₿8.83K
$109.71M
₿6.45K
Прогноз цены на aelf(elf)
455 VVS Finance  VVS $0.00000256
₿0.000000000068
-7.55 $109.6M
₿3.07K
$0.00000277
₿0.000000000071
$0.00000251
₿0.000000000067
$961.19K
₿14.41
$243.26M
₿5.9K
$109.6M
₿3.07K
Прогноз цены на VVS Finance(vvs)
457 Quantum Resistant Ledger  QRL $1.39
₿0.0000048
0.07 $109.26M
₿380.5
$1.42
₿0.0000048
$1.35
₿0.0000045
$90.04K
₿14.22
$109.26M
₿512.23
$109.26M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
460 Euler  EUL $5.73
₿0.000083
-5.87 $107.08M
₿1.57K
$6.17
₿0.000085
$5.66
₿0.000080
$7.78M
₿5.43
$155.77M
₿2.28K
$107.08M
₿1.57K
Прогноз цены на Euler(eul)
462 Gems VIP  GEMS $0.1636
-7.02 $105.35M
$0.1769
$0.1629
$1.11M
$137.11M
$105.35M
Прогноз цены на Gems VIP(gems)
463 Verus Coin  VRSC $1.32
₿0.000016
-2.19 $105.16M
₿1.15K
$1.4
₿0.000017
$1.32
₿0.000014
$15.19K
₿0.22
$105.16M
₿1.39K
$105.16M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
464 APEX  APEX $0.8154
₿0.000046
0.49 $104.99M
₿2.11K
$0.8235
₿0.000048
$0.7904
₿0.000045
$4.62M
₿1.6K
$406.72M
₿46.01K
$104.99M
₿2.11K
Прогноз цены на APEX(apex)
465 IoTeX  IOTX $0.01109
₿0.0000011
-13.61 $104.68M
₿10.65K
$0.01289
₿0.0000011
$0.01107
₿0.0000010
$16.57M
₿697.64
$104.68M
₿10.71K
$104.68M
₿10.65K
Прогноз цены на IoTeX(iotx)
466 Renzo Restaked LST  PZETH $4,173.03
-1.61 $104.59M
$4,245.82
$4,133.91
$1.13K
$104.59M
$104.59M
Прогноз цены на Renzo Restaked LST(pzeth)
468 ORDI  ORDI $4.99
₿0.0010
-5.12 $104.11M
₿21.06K
$5.26
₿0.0010
$4.91
₿0.00098
$40.28M
₿4.63K
$104.11M
₿21.06K
$104.11M
₿21.06K
Прогноз цены на ORDI(ordi)
469 Omni Network [Old]  OMNI $2.04
5.29 $102.87M
$2.32
$1.89
$179.41K
$208.53M
$102.87M
Прогноз цены на Omni Network [Old](omni)
470 MANTRA DAO  OM $0.09254
₿0.000011
-8.78 $102.6M
₿9.66K
$0.1015
₿0.000012
$0.09061
₿0.000010
$34.81M
₿1.2K
$158.59M
₿10.59K
$102.6M
₿9.66K
Прогноз цены на MANTRA DAO(om)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀