Страница результатов 3 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Jito JTO	$0.3472 ₿0.0000039	4.44	$149.19M ₿1.68K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$49.05M ₿553.43	$347.72M ₿3.93K	$149.19M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	2.06	$148.1M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.01M ₿33.9	$306.23M ₿3.46K	$148.1M ₿1.67K
344	Railgun RAIL	$2.56 ₿0.000028	-1.68	$147.35M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.35M ₿1.66K	$147.35M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.28M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.28M ₿1.64K	$145.28M ₿1.64K
347	Reserve Rights Token RSR	$0.002281 ₿0.000000025	-4.68	$142.69M ₿1.61K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$7.86M ₿92.04	$228.1M ₿2.58K	$142.69M ₿1.61K
349	Synthetix Network Token SNX	$0.4098 ₿0.0000046	-2.10	$140.71M ₿1.59K	$0.4195 ₿0.0000047	$0.4096 ₿0.0000046	$12.95M ₿146.21	$140.88M ₿1.59K	$140.71M ₿1.59K
350	Concordium CCD	$0.01188 ₿0.00000013	-6.82	$140.54M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$891.72K ₿10.07	$169.93M ₿1.92K	$140.54M ₿1.59K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.45	$137.92M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.41M ₿1.95K	$137.92M ₿1.56K
356	NXM NXM	$72.35 ₿0.00081	-0.79	$136.03M ₿1.54K	$73.16 ₿0.00082	$72.22 ₿0.00081	$0 ₿0	$136.03M ₿1.54K	$136.03M ₿1.54K
358	dYdX DYDX	$0.1645 ₿0.0000018	-3.35	$135.07M ₿1.53K	$0.1702 ₿0.0000019	$0.1647 ₿0.0000018	$3.15M ₿35.5	$157.71M ₿1.78K	$135.07M ₿1.53K
360	Creditcoin CTC	$0.2647 ₿0.0000029	-5.24	$134.81M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.61	$158.44M ₿1.79K	$134.81M ₿1.52K
361	Qtum QTUM	$1.27 ₿0.000014	-1.41	$134.21M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.77M ₿53.87	$136.58M ₿1.54K	$134.21M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$272.27K ₿3.07	$185.33M ₿2.09K	$133.09M ₿1.5K
365	Oasis Network ROSE	$0.01744 ₿0.00000019	5.43	$131.38M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.04M ₿485.95	$174.95M ₿1.98K	$131.38M ₿1.48K
366	Flow FLOW	$0.07959 ₿0.00000089	-11.03	$131.05M ₿1.48K	$0.09051 ₿0.0000010	$0.07963 ₿0.00000089	$7.81M ₿88.12	$131.05M ₿1.48K	$131.05M ₿1.48K
367	Zano ZANO	$8.68 ₿0.000098	-7.33	$130.85M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.29M ₿25.84	$130.86M ₿1.48K	$130.85M ₿1.48K
368	SuperFarm SUPER	$0.2051 ₿0.0000023	3.85	$130.64M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.02M ₿564.74	$205.03M ₿2.32K	$130.64M ₿1.48K
369	Brett BRETT	$0.01312 ₿0.00000014	-3.53	$130.25M ₿1.47K	$0.01361 ₿0.00000015	$0.01312 ₿0.00000014	$9.26M ₿104.56	$130.25M ₿1.47K	$130.25M ₿1.47K
371	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.68	$129.92M ₿1.47K	$0.01844 ₿0.00000020	$0.01802 ₿0.00000020	$1.7M ₿19.15	$129.92M ₿1.47K	$129.92M ₿1.47K
372	Origin Ether OETH	$2,921.31 ₿0.032	-1.03	$129.06M ₿1.46K	$2,961.96 ₿0.033	$2,920.75 ₿0.032	$1.32M ₿14.9	$129.06M ₿1.46K	$129.06M ₿1.46K
374	Verge XVG	$0.007716 ₿0.000000087	-2.81	$127.79M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.47M ₿132.09	$128.04M ₿1.45K	$127.79M ₿1.44K
376	BitMart Token BMX	$0.3642 ₿0.0000041	-0.46	$123.66M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.05	$232.96M ₿2.63K	$123.66M ₿1.4K
378	Ozone Chain OZO	$0.1317 ₿0.0000014	0.75	$123.33M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$176.88K ₿2	$131.78M ₿1.49K	$123.33M ₿1.39K
379	Gas GAS	$1.88 ₿0.000021	-1.37	$122.45M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.73M ₿19.61	$122.45M ₿1.38K	$122.45M ₿1.38K
380	Akash Network AKT	$0.4275 ₿0.0000048	0.62	$122.85M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.44M ₿48.49	$122.9M ₿1.39K	$122.85M ₿1.39K
384	Merlin Chain MERL	$0.1066 ₿0.0000011	-13.69	$120.92M ₿1.37K	$0.1235 ₿0.0000013	$0.1067 ₿0.0000011	$13.47M ₿152.05	$225.71M ₿2.55K	$120.92M ₿1.37K
386	Dog (Bitcoin) DOG	$0.001195 ₿0.000000013	-7.47	$119.67M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.27M ₿25.63	$119.67M ₿1.35K	$119.67M ₿1.35K
387	Toshi TOSHI	$0.0002844 ₿0.0000000032	-2.26	$119.68M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.16M ₿114.7	$119.68M ₿1.35K	$119.68M ₿1.35K
389	Safe SAFE	$0.171 ₿0.0000019	-5.77	$117.58M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$5.96M ₿67.35	$171.07M ₿1.93K	$117.58M ₿1.33K
391	Kusama KSM	$6.63 ₿0.000074	-2.12	$117.09M ₿1.32K	$6.77 ₿0.000076	$6.63 ₿0.000074	$4.91M ₿55.39	$117.09M ₿1.32K	$117.09M ₿1.32K
392	Nervos Network CKB	$0.002427 ₿0.000000027	-2.42	$116.78M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.24M ₿59.21	$118.61M ₿1.34K	$116.78M ₿1.32K
394	Core CORE	$0.1113 ₿0.0000012	-3.93	$116.21M ₿1.31K	$0.1161 ₿0.0000013	$0.1112 ₿0.0000012	$5.32M ₿60.09	$233.81M ₿2.64K	$116.21M ₿1.31K
395	yearn.finance YFI	$3,303.98 ₿0.037	-1.11	$115.95M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.38M ₿94.61	$121.15M ₿1.37K	$115.95M ₿1.31K
398	CoW Protocol COW	$0.2045 ₿0.0000023	-3.72	$114M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.17M ₿70.29	$204.71M ₿2.31K	$114M ₿1.29K
403	KUB Coin KUB	$1.25 ₿0.000014	-0.30	$111.14M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.54K ₿4.48	$137.59M ₿1.55K	$111.14M ₿1.26K
406	Mina Protocol MINA	$0.08693 ₿0.00000098	-3.16	$110.67M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.41M ₿106.15	$110.67M ₿1.25K	$110.67M ₿1.25K
408	Ravencoin RVN	$0.006833 ₿0.000000077	0.15	$109.79M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.3M ₿51.44	$109.79M ₿1.24K	$109.79M ₿1.24K
411	Super OETH SUPEROETH	$2,921.67 ₿0.032	-0.92	$109.07M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$782.12K ₿8.83	$109.07M ₿1.23K	$109.07M ₿1.23K
412	Open Campus EDU	$0.1321 ₿0.0000014	-13.89	$108.6M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.32M ₿116.51	$132.13M ₿1.49K	$108.6M ₿1.23K
413	Velo VELO	$0.0061 ₿0.000000068	2.64	$107.14M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.91M ₿78.13	$146.4M ₿1.65K	$107.14M ₿1.21K
414	AIOZ Network AIOZ	$0.08731 ₿0.00000098	-1.27	$107.14M ₿1.21K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000098	$3.75M ₿42.31	$107.56M ₿1.21K	$107.14M ₿1.21K
417	0x ZRX	$0.1251 ₿0.0000014	-5.72	$106.17M ₿1.2K	$0.1327 ₿0.0000014	$0.1251 ₿0.0000014	$9.31M ₿105.09	$125.14M ₿1.41K	$106.17M ₿1.2K
419	Axelar AXL	$0.09319 ₿0.0000010	35.56	$103.37M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$94.5M ₿1.07K	$114.59M ₿1.29K	$103.37M ₿1.17K
420	Ronin RON	$0.1437 ₿0.0000016	-6.65	$104.84M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.19M ₿69.86	$143.8M ₿1.62K	$104.84M ₿1.18K
421	STP Network AWE	$0.05335 ₿0.00000060	-1.74	$103.75M ₿1.17K	$0.05464 ₿0.00000061	$0.05337 ₿0.00000060	$2.89M ₿32.63	$103.75M ₿1.17K	$103.75M ₿1.17K
422	Baby Doge Coin BABYDOGE	$0.000000000581 ₿0.0000000000000065	-2.90	$103.69M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.58M ₿40.36	$244.1M ₿2.76K	$103.69M ₿1.17K
424	Anzen USDz USDZ	$0.9935 ₿0.000011	-0.19	$103.14M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.66K ₿0.06	$103.14M ₿1.17K	$103.14M ₿1.17K
425	DigiByte DGB	$0.00571 ₿0.000000064	-2.20	$103.23M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.2M ₿24.8	$103.26M ₿1.17K	$103.23M ₿1.17K
426	ETHPlus ETH+	$3,128.72 ₿0.035	-0.90	$102.71M ₿1.16K	$3,167.03 ₿0.035	$3,129.16 ₿0.035	$186.26K ₿2.1	$102.71M ₿1.16K	$102.71M ₿1.16K
427	Turbo TURBO	$0.001486 ₿0.000000016	-3.40	$102.65M ₿1.16K	$0.001539 ₿0.000000017	$0.001487 ₿0.000000016	$10.57M ₿119.29	$102.65M ₿1.16K	$102.65M ₿1.16K
431	Threshold Network T	$0.009052 ₿0.00000010	-3.07	$100.94M ₿1.14K	$0.009387 ₿0.00000010	$0.009043 ₿0.00000010	$2.25M ₿25.36	$100.94M ₿1.14K	$100.94M ₿1.14K
440	Arkham ARKM	$0.1733 ₿0.0000019	-2.30	$98.6M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.91M ₿258.67	$173.42M ₿1.96K	$98.6M ₿1.11K
444	Zilliqa ZIL	$0.0049 ₿0.000000055	-2.10	$96.5M ₿1.09K	$0.005032 ₿0.000000056	$0.004905 ₿0.000000055	$7.52M ₿84.84	$99.84M ₿1.13K	$96.5M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.14	$95.9M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.1M ₿34.98	$220.49M ₿2.49K	$95.9M ₿1.08K
448	Mog Coin MOG	$0.0000002423 ₿0.0000000000027	-3.97	$94.66M ₿1.07K	$0.0000002523 ₿0.0000000000028	$0.0000002424 ₿0.0000000000027	$4.03M ₿45.52	$94.66M ₿1.07K	$94.66M ₿1.07K
449	Moca Network MOCA	$0.02394 ₿0.00000027	5.28	$94.29M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.92M ₿123.33	$212.04M ₿2.39K	$94.29M ₿1.06K
452	Astar ASTR	$0.01089 ₿0.00000012	5.64	$92.94M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.8M ₿88.1	$93.95M ₿1.06K	$92.94M ₿1.05K
453	Drift Protocol DRIFT	$0.1662 ₿0.0000018	6.22	$93.27M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.3M ₿138.78	$167.76M ₿1.89K	$93.27M ₿1.05K
455	Nano XNO	$0.6943 ₿0.0000078	-1.43	$92.49M ₿1.04K	$0.7044 ₿0.0000078	$0.6814 ₿0.0000076	$778.31K ₿8.82	$92.49M ₿1.04K	$92.49M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,344 ₿0.99	-1.08	$92.1M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.61K ₿1.47	$92.1M ₿1.04K	$92.1M ₿1.04K
457	ZetaChain ZETA	$0.07526 ₿0.00000084	4.25	$91.69M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.9M ₿100.52	$158.08M ₿1.79K	$91.69M ₿1.04K
460	DUSK Network DUSK	$0.1802 ₿0.0000020	31.70	$90.71M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.44M ₿1.09K	$90.71M ₿1.02K	$90.71M ₿1.02K
465	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.03	$89.14M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.08M ₿46.08	$89.14M ₿1.01K	$89.14M ₿1.01K
471	Venus XVS	$5.28 ₿0.000059	-1.11	$88.51M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿37.3	$157.11M ₿1.77K	$88.51M ₿999.13
472	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.13	$87.72M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.54K ₿2.12	$87.72M ₿990.08	$87.72M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.00306 ₿0.000000034	-0.70	$87.01M ₿982.19	$0.003129 ₿0.000000035	$0.00306 ₿0.000000034	$961.33K ₿10.85	$96.13M ₿1.09K	$87.01M ₿982.19
477	Shuffle SHFL	$0.2337 ₿0.0000026	-0.56	$86.48M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.81K ₿3.32	$221.03M ₿2.5K	$86.48M ₿976.03
478	Kava KAVA	$0.07968 ₿0.00000090	-2.06	$86.38M ₿975.13	$0.0814 ₿0.00000091	$0.07973 ₿0.00000089	$2.46M ₿27.73	$86.38M ₿975.13	$86.38M ₿975.13
482	Siacoin SC	$0.001509 ₿0.000000017	-0.93	$84.54M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.19M ₿47.27	$93.89M ₿1.06K	$84.54M ₿954.39
484	Holo HOT	$0.0004662 ₿0.0000000052	-2.56	$82.8M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.23M ₿36.39	$82.8M ₿934.61	$82.8M ₿934.61
485	ORDI ORDI	$3.94 ₿0.000044	-3.50	$82.69M ₿933.59	$4.08 ₿0.000045	$3.94 ₿0.000044	$10.04M ₿113.29	$82.69M ₿933.59	$82.69M ₿933.59
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.30	$82.06M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$59.75K ₿0.68	$170.11M ₿1.92K	$82.06M ₿926.58
487	Qubic QUBIC	$0.0000006111 ₿0.0000000000069	-3.22	$81.51M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.4M ₿27.13	$100.56M ₿1.14K	$81.51M ₿920.01
490	Blur BLUR	$0.02979 ₿0.00000033	-4.38	$80.68M ₿910.9	$0.03122 ₿0.00000034	$0.02979 ₿0.00000033	$8.15M ₿92.02	$89.47M ₿1.01K	$80.68M ₿910.9
491	Sushi SUSHI	$0.2964 ₿0.0000033	-2.46	$80.94M ₿913.69	$0.3039 ₿0.0000034	$0.2964 ₿0.0000033	$6.89M ₿77.83	$85.28M ₿962.77	$80.94M ₿913.69
492	Pirate Chain ARRR	$0.4119 ₿0.0000046	-2.56	$80.84M ₿912.59	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$476.28K ₿5.38	$82.4M ₿930.2	$80.84M ₿912.59
493	Frax Share FRAX	$0.8672 ₿0.0000097	-8.24	$80.12M ₿904.43	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$18.01M ₿203.29	$86.3M ₿974.23	$80.12M ₿904.43
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.55	$79.76M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$130.61K ₿1.47	$173.83M ₿1.96K	$79.76M ₿900.59
495	PayProtocol Paycoin PCI	$0.07763 ₿0.00000087	-10.62	$79.34M ₿895.69	$0.08685 ₿0.00000097	$0.07578 ₿0.00000085	$1.71M ₿19.29	$147.42M ₿1.66K	$79.34M ₿895.69
496	cat in a dogs world MEW	$0.0008869 ₿0.000000010	-2.98	$78.9M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$10.94M ₿123.46	$78.9M ₿890.65	$78.9M ₿890.65
497	Request REQ	$0.1057 ₿0.0000011	0.32	$78.83M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.85M ₿1.2K	$78.83M ₿889.86
499	cETH CETH	$58.86 ₿0.00066	-0.90	$78.61M ₿887.79	$59.58 ₿0.00066	$58.75 ₿0.00066	$2.2 ₿0	$78.61M ₿887.79	$78.61M ₿887.79
503	MANTRA DAO OM	$0.06604 ₿0.00000074	-1.58	$77.86M ₿878.92	$0.06787 ₿0.00000076	$0.06614 ₿0.00000074	$20.65M ₿233.41	$115.63M ₿1.31K	$77.86M ₿878.92
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.78M ₿877.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$21M ₿237.07	$77.78M ₿877.83	$77.78M ₿877.83
506	aelf ELF	$0.09465 ₿0.0000010	0.27	$77.33M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.19M ₿13.49	$94.37M ₿1.07K	$77.33M ₿872.98
508	VeThor VTHO	$0.0007841 ₿0.0000000088	0.24	$76.62M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.91M ₿21.53	$76.65M ₿865.17	$76.62M ₿864.93
515	XYO Network XYO	$0.005408 ₿0.000000061	-0.93	$75.33M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.29M ₿59.75	$75.33M ₿850.29	$75.33M ₿850.29
518	Venom VENOM	$0.03513 ₿0.00000039	-2.23	$74.93M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$257.88M ₿2.91K	$74.93M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.3K ₿0.6	$74.84M ₿844.74	$74.84M ₿844.74
522	Popcat POPCAT	$0.07594 ₿0.00000085	-2.78	$74.45M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.21M ₿104.07	$74.45M ₿840.32	$74.45M ₿840.32
523	GMX GMX	$7.1 ₿0.000080	-2.20	$73.81M ₿833.17	$7.28 ₿0.000081	$7.11 ₿0.000080	$3.33M ₿37.54	$73.81M ₿833.17	$73.81M ₿833.17
524	Verus Coin VRSC	$0.9311 ₿0.000010	0.90	$73.76M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.69 ₿0	$73.76M ₿832.72	$73.76M ₿832.72
525	Numeraire NMR	$9.19 ₿0.00010	-3.18	$73.72M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.36M ₿61.89	$98.03M ₿1.11K	$73.72M ₿832.21
527	Islamic Coin ISLM	$0.0308 ₿0.00000034	-1.51	$73.96M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$109.38K ₿1.23	$624.09M ₿7.01K	$73.96M ₿831.16
533	IoTeX IOTX	$0.007711 ₿0.000000087	-2.78	$72.68M ₿820.44	$0.007933 ₿0.000000088	$0.007698 ₿0.000000086	$1.83M ₿20.63	$72.68M ₿820.44	$72.68M ₿820.44
538	Puff The Dragon PUFF	$0.07983 ₿0.00000090	-0.30	$71.04M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.76K ₿0.31	$71.04M ₿801.99	$71.04M ₿801.99
541	L2 Standard Bridged WETH (Optimism) WETH	$2,933.03 ₿0.033	-0.73	$68.76M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.8M ₿76.83	$68.76M ₿776.09	$68.76M ₿776.09
542	Decentralized Social DESO	$6.53 ₿0.000073	-0.93	$68.65M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.57K ₿0.54	$70.45M ₿795.35	$68.65M ₿775.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}