Страница результатов 3 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Aethir ATH	$0.009033 ₿0.00000010	2.23	$149.68M ₿1.69K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.81M ₿200.01	$378.57M ₿4.28K	$149.68M ₿1.69K
342	DeXe DEXE	$3.16 ₿0.000035	1.80	$147.59M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.81M ₿33.9	$305.16M ₿3.46K	$147.59M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.61	$147.28M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.28M ₿1.66K	$147.28M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.26	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.89K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	Reserve Rights Token RSR	$0.002283 ₿0.000000025	-4.60	$142.75M ₿1.61K	$0.002393 ₿0.000000026	$0.002278 ₿0.000000025	$8.18M ₿92.04	$228.2M ₿2.58K	$142.75M ₿1.61K
349	Synthetix Network Token SNX	$0.4102 ₿0.0000046	-2.00	$140.61M ₿1.59K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.37M ₿146.21	$140.78M ₿1.59K	$140.61M ₿1.59K
350	Concordium CCD	$0.01188 ₿0.00000013	-8.34	$140.55M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$894.5K ₿10.07	$169.94M ₿1.92K	$140.55M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.16	$137.78M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.24M ₿1.95K	$137.78M ₿1.56K
356	NXM NXM	$72.29 ₿0.00081	-0.90	$135.92M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$135.92M ₿1.54K	$135.92M ₿1.54K
358	Creditcoin CTC	$0.2687 ₿0.0000029	-3.70	$135.34M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$6.78M ₿51.61	$159.06M ₿1.79K	$135.34M ₿1.52K
360	dYdX DYDX	$0.1644 ₿0.0000018	-3.16	$134.83M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.19M ₿35.5	$157.43M ₿1.78K	$134.83M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-1.57	$134.06M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.8M ₿53.87	$136.43M ₿1.54K	$134.06M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.57K ₿3.07	$185.32M ₿2.09K	$133.09M ₿1.5K
364	Zano ZANO	$8.74 ₿0.000098	-6.70	$131.95M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.3M ₿25.84	$131.96M ₿1.48K	$131.95M ₿1.48K
366	Flow FLOW	$0.07921 ₿0.00000089	-11.65	$130.44M ₿1.48K	$0.09051 ₿0.0000010	$0.07927 ₿0.00000089	$7.82M ₿88.12	$130.44M ₿1.48K	$130.44M ₿1.48K
368	SuperFarm SUPER	$0.2049 ₿0.0000023	3.28	$130.32M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.47M ₿564.74	$204.54M ₿2.32K	$130.32M ₿1.48K
369	Brett BRETT	$0.01317 ₿0.00000014	-3.03	$130.06M ₿1.47K	$0.01359 ₿0.00000015	$0.01311 ₿0.00000014	$9.36M ₿104.56	$130.06M ₿1.47K	$130.06M ₿1.47K
370	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.83	$129.84M ₿1.47K	$0.01844 ₿0.00000020	$0.01801 ₿0.00000020	$1.75M ₿19.15	$129.84M ₿1.47K	$129.84M ₿1.47K
371	Oasis Network ROSE	$0.01726 ₿0.00000019	4.43	$129.58M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.96M ₿485.95	$172.54M ₿1.98K	$129.58M ₿1.48K
372	Origin Ether OETH	$2,924.55 ₿0.032	-0.95	$128.96M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$128.96M ₿1.46K	$128.96M ₿1.46K
374	Verge XVG	$0.007656 ₿0.000000087	-3.81	$126.57M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.62M ₿132.09	$126.82M ₿1.45K	$126.57M ₿1.44K
376	BitMart Token BMX	$0.3643 ₿0.0000041	-0.20	$123.62M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.05	$232.88M ₿2.63K	$123.62M ₿1.4K
378	Ozone Chain OZO	$0.1317 ₿0.0000014	0.65	$123.56M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$176.05K ₿2	$132.03M ₿1.49K	$123.56M ₿1.39K
380	Akash Network AKT	$0.4309 ₿0.0000048	1.36	$122.59M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.32M ₿48.49	$122.64M ₿1.39K	$122.59M ₿1.39K
381	Gas GAS	$1.89 ₿0.000021	-0.52	$122.35M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$2.44M ₿19.61	$122.35M ₿1.38K	$122.35M ₿1.38K
385	Merlin Chain MERL	$0.1063 ₿0.0000011	-13.75	$119.68M ₿1.37K	$0.1235 ₿0.0000013	$0.1062 ₿0.0000011	$13.39M ₿152.05	$223.41M ₿2.55K	$119.68M ₿1.37K
386	Toshi TOSHI	$0.0002842 ₿0.0000000032	-2.03	$119.51M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.12M ₿114.7	$119.51M ₿1.35K	$119.51M ₿1.35K
387	Dog (Bitcoin) DOG	$0.001194 ₿0.000000013	-7.20	$119.48M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.07M ₿25.63	$119.48M ₿1.35K	$119.48M ₿1.35K
389	Safe SAFE	$0.17 ₿0.0000019	-6.28	$117.97M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$5.98M ₿67.35	$171.65M ₿1.93K	$117.97M ₿1.33K
391	Kusama KSM	$6.62 ₿0.000074	-2.17	$117M ₿1.32K	$6.77 ₿0.000076	$6.62 ₿0.000074	$4.96M ₿55.39	$117M ₿1.32K	$117M ₿1.32K
392	Nervos Network CKB	$0.002429 ₿0.000000027	-2.20	$116.69M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.18M ₿59.21	$118.52M ₿1.34K	$116.69M ₿1.32K
394	Core CORE	$0.1112 ₿0.0000012	-4.06	$116.08M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.32M ₿60.09	$233.56M ₿2.64K	$116.08M ₿1.31K
395	yearn.finance YFI	$3,300.54 ₿0.037	-1.36	$115.86M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.37M ₿94.61	$121.05M ₿1.37K	$115.86M ₿1.31K
400	CoW Protocol COW	$0.2041 ₿0.0000023	-3.79	$113.71M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.22M ₿70.29	$204.2M ₿2.31K	$113.71M ₿1.29K
404	KUB Coin KUB	$1.25 ₿0.000014	-0.53	$110.95M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.22K ₿4.48	$137.37M ₿1.55K	$110.95M ₿1.26K
405	Mina Protocol MINA	$0.0868 ₿0.00000098	-3.15	$110.27M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.43M ₿106.15	$110.27M ₿1.25K	$110.27M ₿1.25K
407	Ravencoin RVN	$0.006835 ₿0.000000077	0.27	$109.54M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.61M ₿51.44	$109.54M ₿1.24K	$109.54M ₿1.24K
410	Super OETH SUPEROETH	$2,921.37 ₿0.032	-0.90	$108.9M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$782.02K ₿8.83	$108.9M ₿1.23K	$108.9M ₿1.23K
411	Open Campus EDU	$0.1313 ₿0.0000014	-14.32	$108.21M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.38M ₿116.51	$131.66M ₿1.49K	$108.21M ₿1.23K
413	AIOZ Network AIOZ	$0.08726 ₿0.00000098	-1.35	$107.01M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.31	$107.43M ₿1.21K	$107.01M ₿1.21K
414	Velo VELO	$0.006094 ₿0.000000068	2.56	$106.96M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.91M ₿78.13	$146.15M ₿1.65K	$106.96M ₿1.21K
417	0x ZRX	$0.1252 ₿0.0000014	-5.19	$106.23M ₿1.2K	$0.1321 ₿0.0000014	$0.1251 ₿0.0000014	$9.31M ₿105.09	$125.21M ₿1.41K	$106.23M ₿1.2K
418	Ronin RON	$0.1423 ₿0.0000016	-7.73	$103.77M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$5.71M ₿69.86	$142.33M ₿1.62K	$103.77M ₿1.18K
419	DigiByte DGB	$0.005726 ₿0.000000064	-1.74	$103.7M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.21M ₿24.8	$103.73M ₿1.17K	$103.7M ₿1.17K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.85	$103.68M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.6M ₿40.36	$244.07M ₿2.76K	$103.68M ₿1.17K
421	STP Network AWE	$0.05314 ₿0.00000060	-2.24	$103.44M ₿1.17K	$0.05464 ₿0.00000061	$0.05325 ₿0.00000060	$1.73M ₿32.63	$103.44M ₿1.17K	$103.44M ₿1.17K
422	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.19	$103.13M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.92K ₿0.06	$103.13M ₿1.17K	$103.13M ₿1.17K
425	ETHPlus ETH+	$3,131.5 ₿0.035	-0.83	$102.65M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$186.42K ₿2.1	$102.65M ₿1.16K	$102.65M ₿1.16K
426	Turbo TURBO	$0.001486 ₿0.000000016	-3.41	$102.48M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.59M ₿119.29	$102.48M ₿1.16K	$102.48M ₿1.16K
430	Axelar AXL	$0.09056 ₿0.0000010	31.34	$101.68M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$97.32M ₿1.07K	$112.72M ₿1.29K	$101.68M ₿1.17K
431	Threshold Network T	$0.009026 ₿0.00000010	-3.59	$100.68M ₿1.14K	$0.009387 ₿0.00000010	$0.009035 ₿0.00000010	$2.22M ₿25.36	$100.68M ₿1.14K	$100.68M ₿1.14K
440	Arkham ARKM	$0.1736 ₿0.0000019	-2.13	$98.55M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.12M ₿258.67	$173.35M ₿1.96K	$98.55M ₿1.11K
445	Zilliqa ZIL	$0.004879 ₿0.000000055	-2.82	$96.01M ₿1.09K	$0.005032 ₿0.000000056	$0.004893 ₿0.000000055	$7.62M ₿84.84	$99.34M ₿1.13K	$96.01M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	-0.01*	$95.92M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.13M ₿34.98	$220.54M ₿2.49K	$95.92M ₿1.08K
447	Moca Network MOCA	$0.0245 ₿0.00000027	7.73	$95.35M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$11.51M ₿123.33	$214.43M ₿2.39K	$95.35M ₿1.06K
449	Mog Coin MOG	$0.0000002421 ₿0.0000000000027	-3.94	$94.57M ₿1.07K	$0.0000002521 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$3.88M ₿45.52	$94.57M ₿1.07K	$94.57M ₿1.07K
453	Drift Protocol DRIFT	$0.1705 ₿0.0000018	8.87	$93.28M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$21.66M ₿138.78	$167.79M ₿1.89K	$93.28M ₿1.05K
454	Astar ASTR	$0.01093 ₿0.00000012	6.07	$93.26M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.66M ₿88.1	$94.27M ₿1.06K	$93.26M ₿1.05K
455	Nano XNO	$0.6964 ₿0.0000078	-0.96	$92.65M ₿1.04K	$0.7038 ₿0.0000078	$0.6814 ₿0.0000076	$775.21K ₿8.82	$92.65M ₿1.04K	$92.65M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,322 ₿0.99	-1.01	$92M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.68K ₿1.47	$92M ₿1.04K	$92M ₿1.04K
457	ZetaChain ZETA	$0.07506 ₿0.00000084	4.10	$91.49M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.95M ₿100.52	$157.74M ₿1.79K	$91.49M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.11	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.99M ₿46.08	$89.1M ₿1.01K	$89.1M ₿1.01K
469	DUSK Network DUSK	$0.177 ₿0.0000020	29.55	$88.87M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.03M ₿1.09K	$88.87M ₿1.02K	$88.87M ₿1.02K
471	Venus XVS	$5.28 ₿0.000059	-0.93	$88.56M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.38M ₿37.3	$157.2M ₿1.77K	$88.56M ₿999.13
472	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000011	-0.23	$87.68M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.38K ₿2.12	$87.68M ₿990.08	$87.68M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003058 ₿0.000000034	-0.84	$86.88M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$939.37K ₿10.85	$96M ₿1.09K	$86.88M ₿982.19
477	Shuffle SHFL	$0.2337 ₿0.0000026	-0.56	$86.43M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$294.43K ₿3.32	$220.9M ₿2.5K	$86.43M ₿976.03
478	Kava KAVA	$0.07964 ₿0.00000090	-2.16	$86.24M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.76M ₿27.73	$86.24M ₿975.13	$86.24M ₿975.13
481	Siacoin SC	$0.00151 ₿0.000000017	-0.68	$84.64M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.19M ₿47.27	$94M ₿1.06K	$84.64M ₿954.39
484	Holo HOT	$0.000466 ₿0.0000000052	-2.55	$82.92M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$2.86M ₿36.39	$82.92M ₿934.61	$82.92M ₿934.61
485	ORDI ORDI	$3.94 ₿0.000044	-3.54	$82.59M ₿933.59	$4.08 ₿0.000045	$3.93 ₿0.000044	$10.06M ₿113.29	$82.59M ₿933.59	$82.59M ₿933.59
486	ViciCoin VCNT	$17.05 ₿0.00019	0.38	$82.24M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.39K ₿0.68	$170.49M ₿1.92K	$82.24M ₿926.58
487	Qubic QUBIC	$0.0000006121 ₿0.0000000000069	-3.21	$81.55M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.42M ₿27.13	$100.6M ₿1.14K	$81.55M ₿920.01
490	Sushi SUSHI	$0.2968 ₿0.0000033	-2.28	$80.99M ₿913.69	$0.3037 ₿0.0000034	$0.2964 ₿0.0000033	$7.09M ₿77.83	$85.34M ₿962.77	$80.99M ₿913.69
491	Blur BLUR	$0.02956 ₿0.00000033	-5.19	$80.48M ₿910.9	$0.03122 ₿0.00000034	$0.02961 ₿0.00000033	$6.64M ₿92.02	$89.25M ₿1.01K	$80.48M ₿910.9
492	Frax Share FRAX	$0.8589 ₿0.0000097	-8.93	$79.65M ₿904.43	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.96M ₿203.29	$85.79M ₿974.23	$79.65M ₿904.43
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.69	$79.58M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.71K ₿1.47	$173.44M ₿1.96K	$79.58M ₿900.59
494	Pirate Chain ARRR	$0.4058 ₿0.0000046	-4.24	$79.63M ₿912.59	$0.4319 ₿0.0000048	$0.4058 ₿0.0000045	$476.66K ₿5.38	$81.16M ₿930.2	$79.63M ₿912.59
495	PayProtocol Paycoin PCI	$0.07818 ₿0.00000087	-8.75	$79.18M ₿895.69	$0.08623 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.29	$147.13M ₿1.66K	$79.18M ₿895.69
496	cat in a dogs world MEW	$0.0008886 ₿0.000000010	-3.00	$78.84M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11M ₿123.46	$78.84M ₿890.65	$78.84M ₿890.65
498	cETH CETH	$58.83 ₿0.00066	-0.95	$78.55M ₿887.79	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.55M ₿887.79	$78.55M ₿887.79
499	Request REQ	$0.1055 ₿0.0000011	0.14	$78.5M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.41M ₿1.2K	$78.5M ₿889.86
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.76M ₿877.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$21.08M ₿237.07	$77.76M ₿877.83	$77.76M ₿877.83
504	MANTRA DAO OM	$0.06604 ₿0.00000074	-1.53	$77.62M ₿878.92	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.68M ₿233.41	$115.29M ₿1.31K	$77.62M ₿878.92
506	aelf ELF	$0.09447 ₿0.0000010	-0.43	$77.15M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$938.22K ₿13.49	$94.14M ₿1.07K	$77.15M ₿872.98
509	VeThor VTHO	$0.000784 ₿0.0000000088	0.21	$76.47M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.49M ₿865.17	$76.47M ₿864.93
515	XYO Network XYO	$0.005407 ₿0.000000061	-0.92	$75.34M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.3M ₿59.75	$75.34M ₿850.29	$75.34M ₿850.29
518	Venom VENOM	$0.03516 ₿0.00000039	-2.15	$74.98M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.99	$258.03M ₿2.91K	$74.98M ₿846.03
519	CoinEx Token CET	$0.02917 ₿0.00000032	1.01	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
522	Popcat POPCAT	$0.07608 ₿0.00000085	-2.79	$74.44M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.25M ₿104.07	$74.44M ₿840.32	$74.44M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
524	Islamic Coin ISLM	$0.03066 ₿0.00000034	-1.97	$73.89M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$158.12K ₿1.23	$623.53M ₿7.01K	$73.89M ₿831.16
525	GMX GMX	$7.1 ₿0.000080	-2.19	$73.72M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.72M ₿833.17	$73.72M ₿833.17
527	Numeraire NMR	$9.2 ₿0.00010	-3.22	$73.58M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.46M ₿61.89	$97.84M ₿1.11K	$73.58M ₿832.21
532	IoTeX IOTX	$0.0077 ₿0.000000087	-2.93	$72.78M ₿820.44	$0.007932 ₿0.000000088	$0.007697 ₿0.000000086	$1.8M ₿20.63	$72.78M ₿820.44	$72.78M ₿820.44
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.07	$70.96M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.31	$70.96M ₿801.99	$70.96M ₿801.99
541	Decentralized Social DESO	$6.53 ₿0.000073	-0.84	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.56K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
543	L2 Standard Bridged WETH (Optimism) WETH	$2,924.84 ₿0.033	-1.07	$68.55M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.87M ₿76.83	$68.55M ₿776.09	$68.55M ₿776.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}