$3.51T
Capitalizzazione totale
$86.9B
Volume totale
BTC 61.17%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Request  REQ $0.1478
₿0.0000022
-1.96 $110.01M
₿1.76K
$0.1527
₿0.0000024
$0.1474
₿0.0000022
$3.5M
₿70.13
$147.73M
₿2.29K
$110.01M
₿1.76K
Previsione del prezzo di Request(req)
456 Sonic SVM  SONIC $0.3005
-3.37 $108.12M
$0.3162
$0.2981
$26.72M
$720.82M
$108.12M
Previsione del prezzo di Sonic SVM(sonic)
458 Gravity (by Galxe)  G $0.01487
-2.28 $107.6M
$0.01529
$0.01476
$4.11M
$178.52M
$107.6M
Previsione del prezzo di Gravity (by Galxe)(g)
459 Ardor  ARDR $0.108
₿0.0000018
-5.95 $107.91M
₿1.81K
$0.1169
₿0.0000019
$0.1042
₿0.0000017
$27.54M
₿142.69
$107.91M
₿1.81K
$107.91M
₿1.81K
Previsione del prezzo di Ardor(ardr)
460 Venus  XVS $6.45
₿0.00021
-2.31 $107.39M
₿3.34K
$6.65
₿0.00023
$6.4
₿0.00021
$4.17M
₿468.25
$191.8M
₿6.33K
$107.39M
₿3.34K
Previsione del prezzo di Venus(xvs)
461 Moonwell  WELL $0.03202
₿0.00000063
-1.27 $107.26M
₿1.37K
$0.03289
₿0.00000070
$0.03159
₿0.00000062
$3.09M
₿25.25
$160.1M
₿3.14K
$107.26M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9047
₿0.0000083
$0.659
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 CARV  CARV $0.3884
3.57 $107.22M
$0.4056
$0.3724
$10.18M
$388.24M
$107.22M
Previsione del prezzo di CARV(carv)
464 Biconomy  BICO $0.1121
₿0.000010
-6.09 $106.91M
₿8.19K
$0.1197
₿0.000011
$0.1114
₿0.000010
$7.98M
₿667.14
$112.12M
₿11.01K
$106.91M
₿8.19K
Previsione del prezzo di Biconomy(bico)
465 ChainGPT  CGPT $0.1298
₿0.0000045
-1.74 $106.82M
₿1.99K
$0.1363
₿0.0000047
$0.1287
₿0.0000044
$20.18M
₿126.9
$129.51M
₿4.56K
$106.82M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
466 Yield Guild Games  YGG $0.2044
₿0.000018
-2.51 $106.74M
₿5.92K
$0.2121
₿0.000019
$0.2011
₿0.000017
$11.1M
₿2.81K
$204.41M
₿18.89K
$106.74M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
467 Origin Ether  OETH $2,509.77
₿0.051
-1.35 $106.74M
₿2.28K
$2,580.53
₿0.051
$2,492.5
₿0.050
$124.63K
₿0.01
$106.74M
₿2.28K
$106.74M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
469 Ozone Chain  OZO $0.1306
₿0.0000034
-2.23 $106.69M
₿1.43K
$0.1344
₿0.0000039
$0.1302
₿0.0000027
$178.21K
₿3.96
$130.65M
₿3.48K
$106.69M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
470 Elixir Staked deUSD  SDEUSD $1.04
0.03 $105.78M
$1.04
$1.04
$4.51K
$105.78M
$105.78M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
471 Stratis  STRAX $0.05331
₿0.0000015
-2.81 $104.91M
₿2.99K
$0.05558
₿0.0000016
$0.05315
₿0.0000015
$4.03M
₿36.4
$111.88M
$104.91M
₿2.99K
Previsione del prezzo di Stratis(strax)
472 BORA  BORA $0.0907
₿0.0000027
-0.65 $104.57M
₿2.9K
$0.09363
₿0.0000030
$0.09052
₿0.0000027
$174.51K
₿2.34
$109.38M
₿3.34K
$104.57M
₿2.9K
Previsione del prezzo di BORA(bora)
473 UMA  UMA $1.2
₿0.000051
-1.60 $104.47M
₿4.09K
$1.24
₿0.000055
$1.2
₿0.000051
$6.23M
₿193.25
$150.03M
₿6.15K
$104.47M
₿4.09K
Previsione del prezzo di UMA(uma)
474 Aevo  AEVO $0.1155
₿0.000037
-1.97 $104.44M
₿4.13K
$0.121
₿0.000041
$0.1142
₿0.000037
$18.52M
₿2.09K
$115.53M
₿37.51K
$104.44M
₿4.13K
Previsione del prezzo di Aevo(aevo)
475 peaq  PEAQ $0.1195
-3.40 $104.37M
$0.1244
$0.1186
$3.78M
$511.27M
$104.37M
Previsione del prezzo di peaq(peaq)
476 Phala Network  PHA $0.1307
₿0.0000035
-2.38 $104.06M
₿2.27K
$0.1381
₿0.0000038
$0.129
₿0.0000035
$17.47M
₿149.64
$130.71M
₿3.55K
$104.06M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 Audius  AUDIO $0.07839
₿0.0000038
5.89 $103.94M
₿4.63K
$0.08276
₿0.0000040
$0.0739
₿0.0000037
$41.19M
₿123.83
$103.94M
₿4.7K
$103.94M
₿4.63K
Previsione del prezzo di Audius(audio)
478 Kamino  KMNO $0.06784
-0.99 $103.85M
$0.07032
$0.0673
$9.08M
$678.38M
$103.85M
Previsione del prezzo di Kamino(kmno)
479 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
480 Memecoin  MEME $0.002263
₿0.00000055
-2.54 $103.59M
₿8.64K
$0.002326
₿0.00000055
$0.002214
₿0.00000052
$31.36M
₿1.02K
$156.21M
₿38.43K
$103.59M
₿8.64K
Previsione del prezzo di Memecoin(meme)
481 AltLayer  ALT $0.03156
₿0.0000080
-3.97 $103.32M
₿10.13K
$0.03297
₿0.0000090
$0.03106
₿0.0000080
$14.81M
₿2.27K
$315.6M
₿80.71K
$103.32M
₿10.13K
Previsione del prezzo di AltLayer(alt)
482 Rocket Pool  RPL $4.82
₿0.00040
-2.21 $103.24M
₿8.08K
$4.99
₿0.00042
$4.72
₿0.00039
$7.02M
₿111.19
$103.24M
₿8.08K
$103.24M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
483 Dymension  DYM $0.3491
₿0.000071
-2.68 $103.04M
₿11.53K
$0.3631
₿0.000075
$0.3439
₿0.000070
$7.11M
₿338.99
$349M
₿71.25K
$103.04M
₿11.53K
Previsione del prezzo di Dymension(dym)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1569
₿0.0000014
$0.1266
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $108,018
0.15 $102.57M
$109,470
$107,285
$1.68M
$102.57M
$102.57M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
487 Pundi X  PUNDIX $0.3951
₿0.000012
-0.38 $102.09M
₿3.21K
$0.4057
₿0.000013
$0.3925
₿0.000011
$3.95M
₿693.31
$102.09M
₿3.21K
$102.09M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
488 ZelCash  FLUX $0.2645
₿0.000015
-3.52 $101.83M
₿5.33K
$0.2741
₿0.000016
$0.261
₿0.000015
$8.92M
₿111.63
$101.84M
₿6.8K
$101.83M
₿5.33K
Previsione del prezzo di ZelCash(flux)
489 Spell Token  SPELL $0.0006245
₿0.000000016
3.68 $101.01M
₿2.26K
$0.0006387
₿0.000000017
$0.0006016
₿0.000000016
$17.58M
₿146.52
$122.44M
₿3.14K
$101.01M
₿2.26K
Previsione del prezzo di Spell Token(spell)
490 Energy Web Token  EWT $1.67
₿0.000035
0.54 $100.96M
₿1.78K
$1.71
₿0.000035
$1.66
₿0.000034
$330.62K
₿17.65
$115.17M
₿2.43K
$100.96M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
491 Across Protocol  ACX $0.23
₿0.0000040
-3.65 $100.88M
₿1.38K
$0.2401
₿0.0000044
$0.2284
₿0.0000039
$7.07M
₿13.3
$229.92M
₿4.07K
$100.88M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
493 Solayer Staked SOL  SSOL $187.43
-1.46 $99.43M
$192.76
$185.13
$315.91K
$99.43M
$99.43M
Previsione del prezzo di Solayer Staked SOL(ssol)
494 OKT Chain  OKT $5.57
₿0.00026
-2.60 $99.06M
₿4.72K
$5.79
₿0.00027
$5.51
₿0.00026
$591.88K
₿14.93
$99.06M
₿4.72K
$99.06M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
495 SOLO Coin  SOLO $0.2479
₿0.0000019
-2.20 $98.99M
₿794.54
$0.2647
₿0.0000020
$0.246
₿0.0000019
$3.49M
₿47.05
$98.99M
₿794.54
$98.99M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
496 IOST  IOST $0.003889
₿0.00000016
-1.97 $98.63M
₿3.14K
$0.004036
₿0.00000017
$0.00386
₿0.00000016
$5.57M
₿336.36
$98.63M
₿3.14K
$98.63M
₿3.14K
Previsione del prezzo di IOST(iost)
497 NEM  XEM $0.01086
₿0.00000068
-2.37 $97.51M
₿6.15K
$0.01141
₿0.00000071
$0.01075
₿0.00000067
$3.64M
₿97.18
$97.51M
₿6.15K
$97.51M
₿6.15K
Previsione del prezzo di NEM(xem)
500 BitMart Token  BMX $0.2861
₿0.0000043
-1.00 $97.08M
₿1.47K
$0.2944
₿0.0000044
$0.285
₿0.0000040
$4.19M
₿4.64
$182.88M
₿2.76K
$97.08M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
501 Orbs  ORBS $0.02092
₿0.00000062
0.07 $96.96M
₿2.67K
$0.02128
₿0.00000064
$0.02075
₿0.00000061
$4.32M
₿95.38
$209.24M
₿6.21K
$96.96M
₿2.67K
Previsione del prezzo di Orbs(orbs)
502 Prometeus  PROM $5.29
₿0.00020
-2.61 $96.45M
₿3.75K
$5.46
₿0.00021
$5.23
₿0.00020
$4.22M
₿76.57
$101.74M
₿3.95K
$96.45M
₿3.75K
Previsione del prezzo di Prometeus(prom)
503 Dogs  DOGS $0.0001864
₿0.000000017
-0.01* $96.35M
$0.0001925
$0.0001828
$16.43M
$102.54M
₿9.35K
$96.35M
Previsione del prezzo di Dogs(dogs)
505 API3  API3 $0.787
₿0.000045
-2.45 $95.63M
₿5.14K
$0.807
₿0.000047
$0.7728
₿0.000045
$18.95M
₿308.44
$116.86M
₿5.98K
$95.63M
₿5.14K
Previsione del prezzo di API3(api3)
506 Omni Network  OMNI $2.66
-3.44 $95.68M
$2.79
$2.61
$9.39M
$265.77M
$95.68M
Previsione del prezzo di Omni Network(omni)
507 Power Ledger  POWR $0.1803
₿0.0000054
-2.33 $95.5M
₿2.83K
$0.1857
₿0.0000057
$0.1792
₿0.0000054
$4.35M
₿372.03
$180.18M
₿5.49K
$95.5M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
508 Proton  XPR $0.003457
₿0.000000024
-0.45 $95.48M
₿612.49
$0.003539
₿0.000000024
$0.003456
₿0.000000023
$2.45M
₿20.78
$105.41M
₿692.01
$95.48M
₿612.49
Previsione del prezzo di Proton(xpr)
511 Arcblock  ABT $0.9534
₿0.000040
-2.12 $93.99M
₿4.03K
$0.977
₿0.000043
$0.9512
₿0.000039
$432.22K
₿141.83
$177.34M
₿7.6K
$93.99M
₿4.03K
Previsione del prezzo di Arcblock(abt)
512 Xai  XAI $0.07649
₿0.000014
-4.60 $93.87M
₿4.11K
$0.08033
₿0.000015
$0.07555
₿0.000014
$23.6M
₿322.43
$147.25M
₿14.6K
$93.87M
₿4.11K
Previsione del prezzo di Xai(xai)
513 Lisk  LSK $0.4997
₿0.000026
-5.25 $93.68M
₿3.86K
$0.528
₿0.000027
$0.4959
₿0.000026
$15.16M
₿98.15
$199.89M
$93.68M
₿3.86K
Previsione del prezzo di Lisk(lsk)
514 Renzo Restaked SOL  EZSOL $208.16
-1.18 $94.46M
$213.37
$206.22
$1.84M
$94.46M
$94.46M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
515 BLAST  BLAST $0.003209
₿0.000000010
-1.14 $93.14M
₿0
$0.003267
₿0.
$0.003157
₿0.
$5.86M
₿0
$321.05M
$93.14M
₿0
Previsione del prezzo di BLAST(blast)
516 MVL  MVL $0.003475
₿0.000000097
-0.54 $92.41M
₿2.4K
$0.003531
₿0.00000010
$0.003457
₿0.000000096
$534.93K
₿90.14
$96.58M
₿2.71K
$92.41M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Everipedia  IQ $0.004244
₿0.00000016
-1.89 $91.75M
₿2.98K
$0.004339
₿0.00000017
$0.004222
₿0.00000016
$2.19M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
Previsione del prezzo di Everipedia(iq)
519 Songbird  SGB $0.005792
₿0.00000018
-3.23 $91.1M
₿2.71K
$0.006087
₿0.00000018
$0.005792
₿0.00000017
$349.01K
₿5.07
$108.17M
₿3.29K
$91.1M
₿2.71K
Previsione del prezzo di Songbird(sgb)
520 GRIFFAIN  GRIFFAIN $0.09087
-2.56 $90.75M
$0.09504
$0.08873
$17.75M
$90.75M
$90.75M
Previsione del prezzo di GRIFFAIN(griffain)
521 Saga  SAGA $0.3678
₿0.000085
-2.77 $90.48M
₿7.64K
$0.3871
₿0.000099
$0.3543
₿0.000083
$50.93M
₿12.71K
$391.87M
₿84.87K
$90.48M
₿7.64K
Previsione del prezzo di Saga(saga)
523 Velo  VELO $0.01224
₿0.00000020
0.31 $90.01M
₿1.47K
$0.01244
₿0.00000022
$0.01202
₿0.00000018
$10.02M
₿922.35
$292.31M
₿4.79K
$90.01M
₿1.47K
Previsione del prezzo di Velo(velo)
524 PONKE  PONKE $0.1617
₿0.00000082
-6.10 $89.81M
₿412.31
$0.1737
₿0.00000096
$0.1594
₿0.00000082
$9.34M
₿46.19
$89.82M
₿458.12
$89.81M
₿412.31
Previsione del prezzo di PONKE(ponke)
525 Tellor  TRB $33.24
₿0.0012
9.39 $88.66M
₿3.12K
$34.85
₿0.0012
$30.17
₿0.0012
$42.51M
₿418.83
$91.48M
₿3.16K
$88.66M
₿3.12K
Previsione del prezzo di Tellor(trb)
527 Liquity  LQTY $0.9048
₿0.000021
-8.31 $88.2M
₿2.1K
$0.9955
₿0.000023
$0.8909
₿0.000021
$19.23M
₿536.98
$90.48M
₿2.2K
$88.2M
₿2.1K
Previsione del prezzo di Liquity(lqty)
528 Humans.ai  HEART $0.0113
₿0.00000039
-2.87 $88.15M
₿2.21K
$0.01192
₿0.00000043
$0.0113
₿0.00000038
$263.94K
₿8.91
$88.15M
₿3.09K
$88.15M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
529 Zircuit  ZRC $0.04014
-12.00 $88.13M
$0.04561
$0.03961
$16.55M
$401.5M
$88.13M
Previsione del prezzo di Zircuit(zrc)
530 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.04 $87.85M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$122.4K
₿83
$87.85M
$87.85M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
531 Solidus Ai Tech  AITECH $0.05623
₿0.0000031
-0.69 $87.29M
₿1.67K
$0.05749
₿0.0000034
$0.05612
₿0.0000030
$15.73M
₿115.83
$111.83M
₿6.28K
$87.29M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
532 Banana Gun  BANANA $21.79
₿0.00068
-3.23 $87.08M
₿1.66K
$22.64
₿0.00071
$21.48
₿0.00066
$10.88M
₿49.26
$184.17M
₿6.9K
$87.08M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
533 Just a chill guy  CHILLGUY $0.08696
-2.41 $86.93M
$0.0891
$0.08346
$30.39M
$86.93M
$86.93M
Previsione del prezzo di Just a chill guy(chillguy)
534 LON  LON $0.7244
₿0.000012
-0.82 $87.03M
₿1.46K
$0.7353
₿0.000012
$0.7185
₿0.000012
$42.89K
₿4.85
$101.75M
₿1.75K
$87.03M
₿1.46K
Previsione del prezzo di LON(lon)
535 FIDA  FIDA $0.08767
₿0.0000065
-2.77 $86.87M
₿881.67
$0.09103
₿0.0000068
$0.08551
₿0.0000064
$10.07M
₿72.38
$87.67M
₿6.55K
$86.87M
₿881.67
Previsione del prezzo di FIDA(fida)
536 Diverge Loop  DLC $0.09742
₿0.0000022
0.01 $86.71M
₿211.56
$0.09832
₿0.0000022
$0.09662
₿0.0000021
$112.33K
₿1.16
$97.42M
₿2.2K
$86.71M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
537 SPACE ID  ID $0.2007
₿0.000012
-2.59 $86.4M
₿5.42K
$0.2102
₿0.000013
$0.1975
₿0.000012
$14.73M
₿450
$400.7M
₿25.13K
$86.4M
₿5.42K
Previsione del prezzo di SPACE ID(id)
538 BTU Protocol  BTU $1.08
₿0.0000019
-0.61 $86.35M
₿157.15
$1.09
$1.07
$118.85
₿0
$107.94M
₿196.44
$86.35M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
539 Marlin  POND $0.01045
₿0.00000044
-0.24 $85.63M
₿3.62K
$0.01073
₿0.00000045
$0.01006
₿0.00000043
$4.93M
₿83.75
$104.54M
₿3.62K
$85.63M
₿3.62K
Previsione del prezzo di Marlin(pond)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
541 L2 Standard Bridged WETH (Blast)  WETH $2,515.49
-1.39 $85.17M
$2,575.38
$2,483.44
$87.73K
$85.17M
$85.17M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
542 L2 Standard Bridged WETH (Optimism)  WETH $2,521.49
-1.34 $85.29M
$2,580.47
$2,487.08
$26.25M
$85.29M
$85.29M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
543 Moonbeam  GLMR $0.08641
₿0.0000062
-3.72 $84.6M
₿5.35K
$0.09011
₿0.0000066
$0.08597
₿0.0000062
$4.88M
₿174.35
$101.46M
₿6.98K
$84.6M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
544 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.9M
₿626.54
$3.54
₿0.000017
$3.54
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsione del prezzo di TempleDAO(temple)
545 WAX  WAXP $0.02394
₿0.0000012
-1.14 $83.88M
₿4.23K
$0.02447
₿0.0000012
$0.02373
₿0.0000012
$3.69M
₿108.14
$90.25M
₿4.64K
$83.88M
₿4.23K
Previsione del prezzo di WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Adventure Gold  AGLD $0.9031
₿0.000021
-0.22 $83.81M
₿1.63K
$0.9235
₿0.000022
$0.8871
₿0.000021
$15.12M
₿193.06
$83.81M
₿1.63K
$83.81M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
547 Ontology Gas  ONG $0.2018
₿0.0000057
-4.33 $83.53M
₿2.15K
$0.2109
₿0.0000059
$0.1999
₿0.0000056
$2.74M
₿95.25
$201.83M
₿5.72K
$83.53M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
549 iExec RLC  RLC $1.15
₿0.000048
-2.65 $83.29M
₿3.5K
$1.19
₿0.000051
$1.14
₿0.000048
$5.65M
₿170.45
$100.11M
₿4.2K
$83.29M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
550 Hey Anon  ANON $6.18
-1.65 $82.8M
$6.32
$6.1
$5.88M
$129.66M
$82.8M
Previsione del prezzo di Hey Anon(anon)
551 Merlin Chain  MERL $0.1138
-14.89 $82.55M
$0.1346
$0.1128
$248.06M
$239.1M
$82.55M
Previsione del prezzo di Merlin Chain(merl)
552 Chromia  CHR $0.09775
₿0.0000055
-2.77 $82.38M
₿4.53K
$0.1009
₿0.0000060
$0.09655
₿0.0000055
$8.01M
₿400.29
$82.38M
₿4.53K
$82.38M
₿4.53K
Previsione del prezzo di Chromia(chr)
554 Neiro on ETH  NEIRO $0.08196
8.76 $81.97M
$0.08363
$0.07206
$17.81M
$81.97M
$81.97M
Previsione del prezzo di Neiro on ETH(neiro)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01256
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Goldfinch  GFI $0.8725
₿0.000055
-0.17 $80.76M
₿4K
$0.8829
₿0.000062
$0.8523
₿0.000054
$568.57K
₿206.72
$99.55M
₿6.38K
$80.76M
₿4K
Previsione del prezzo di Goldfinch(gfi)
557 dKargo  DKA $0.01706
₿0.00000056
-0.61 $79.68M
₿2.01K
$0.01734
₿0.00000057
$0.01694
₿0.00000052
$1.57M
₿96.01
$85.01M
₿2.7K
$79.68M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.0000001447
₿0.0000000000036
-0.70 $79.57M
₿1.99K
$0.0000001486
₿0.0000000000040
$0.0000001438
₿0.0000000000036
$3.83M
₿63.68
$144.77M
₿3.63K
$79.57M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
559 Bancor Network Token  BNT $0.689
₿0.000012
-0.79 $79.26M
₿1.59K
$0.7016
₿0.000012
$0.6804
₿0.000012
$241.04K
₿152.69
$79.26M
₿1.59K
$79.26M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
560 Osaka Protocol  OSAK $0.0000001035
₿0.0000000000054
-3.88 $78.82M
₿4.17K
$0.0000001081
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$109.8K
₿11.23
$78.82M
₿4.17K
$78.82M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
561 Dent  DENT $0.0008207
₿0.000000026
-3.37 $78.54M
₿2.55K
$0.000855
₿0.000000028
$0.0008115
₿0.000000026
$4.03M
₿153.75
$82.11M
₿2.67K
$78.54M
₿2.55K
Previsione del prezzo di Dent(dent)
562 Ark  ARK $0.4151
₿0.000013
-2.31 $78.33M
₿2.42K
$0.4256
₿0.000014
$0.407
₿0.000013
$2.98M
₿89.65
$78.56M
$78.33M
₿2.42K
Previsione del prezzo di Ark(ark)
563 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01* $78.31M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$863.98K
₿13.66
$203.81M
₿1.3K
$78.31M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Radix  XRD $0.007282
₿0.0000010
-3.33 $78.28M
₿10.53K
$0.007581
₿0.0000010
$0.007266
₿0.0000010
$424.02K
₿86.88
$95.75M
₿12.95K
$78.28M
₿10.53K
Previsione del prezzo di Radix(xrd)
565 Auction  AUCTION $11.86
₿0.00031
0.19 $78.07M
₿2.04K
$12.04
₿0.00033
$11.67
₿0.00031
$6.25M
₿245.71
$90.52M
₿2.4K
$78.07M
₿2.04K
Previsione del prezzo di Auction(auction)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui