Страница результатов 5 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Lorenzo stBTC STBTC	$104,997	2.64	$108.61M	$106,134	$101,683	$35.95K	$108.61M	$108.61M
457	Rocket Pool RPL	$5.04 ₿0.00040	4.04	$107.99M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$8.71M ₿111.19	$107.99M ₿8.08K	$107.99M ₿8.08K
458	Venus XVS	$6.48 ₿0.00021	5.44	$107.97M ₿3.34K	$6.53 ₿0.00023	$6.15 ₿0.00021	$5.73M ₿468.25	$192.85M ₿6.33K	$107.97M ₿3.34K
459	Origin Ether OETH	$2,550.54 ₿0.051	7.62	$107.57M ₿2.28K	$2,580.54 ₿0.051	$2,370 ₿0.050	$248.01K ₿0.01	$107.57M ₿2.28K	$107.57M ₿2.28K
461	Solidus Ai Tech AITECH	$0.06947 ₿0.0000031	1.67	$107.98M ₿1.67K	$0.06947 ₿0.0000034	$0.06278 ₿0.0000030	$24.4M ₿115.83	$138.15M ₿6.28K	$107.98M ₿1.67K
462	Mythos MYTH	$0.1348 ₿0.0000070	7.83	$107.3M ₿0	$0.1363 ₿0.0000070	$0.125 ₿0.0000066	$3.47M ₿2.63	$134.72M ₿6.99K	$107.3M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8829 ₿0.0000083	$0.6431 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	peaq PEAQ	$0.137	4.74	$107.47M	$0.1393	$0.1275	$7.43M	$585.32M	$107.47M
465	Pundi X PUNDIX	$0.4184 ₿0.000012	0.06	$107.36M ₿3.21K	$0.4345 ₿0.000013	$0.4101 ₿0.000011	$23.03M ₿693.31	$107.36M ₿3.21K	$107.36M ₿3.21K
466	Centrifuge CFG	$0.1996 ₿0.000012	15.47	$106.52M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.6M ₿16.97	$112.85M ₿6.64K	$106.52M ₿5.98K
467	Dymension DYM	$0.3651 ₿0.000071	5.11	$106.75M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$8.59M ₿338.99	$365.12M ₿71.25K	$106.75M ₿11.53K
468	ViciCoin VCNT	$18.68 ₿0.00025	-0.05	$106.14M ₿678.49	$18.82 ₿0.00026	$18.59 ₿0.00024	$172.02K ₿9.75	$186.33M ₿2.6K	$106.14M ₿678.49
469	SATS (Ordinals) SATS	$0.00000005033 ₿0.0000000000067	7.53	$105.9M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$36.61M ₿527.47	$105.9M ₿14.14K	$105.9M ₿14.14K
470	Civic CVC	$0.1316 ₿0.0000027	11.32	$105.52M ₿2.25K	$0.1315 ₿0.0000029	$0.1171 ₿0.0000027	$34.15M ₿173.1	$131.57M ₿2.8K	$105.52M ₿2.25K
471	GAL (migrated to Gravity - G) GAL	$0.8258 ₿0.000062	3.35	$105.08M ₿6.61K	$0.8854 ₿0.000066	$0.7354 ₿0.000062	$23.18K ₿240.98	$164.5M ₿12.55K	$105.08M ₿6.61K
472	BORA BORA	$0.0915 ₿0.0000027	2.47	$105.48M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$724.7K ₿2.34	$110.33M ₿3.34K	$105.48M ₿2.9K
473	Kamino KMNO	$0.06984	14.79	$104.31M	$0.07113	$0.05977	$24.14M	$698.6M	$104.31M
474	Memecoin MEME	$0.002287 ₿0.00000055	4.94	$104.48M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$39.68M ₿1.02K	$157.87M ₿38.43K	$104.48M ₿8.64K
476	OKT Chain OKT	$5.83 ₿0.00026	2.90	$104.26M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$295.08K ₿14.93	$104.26M ₿4.72K	$104.26M ₿4.72K
477	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
478	UMA UMA	$1.19 ₿0.000051	3.03	$103.43M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$9.28M ₿193.25	$148.56M ₿6.15K	$103.43M ₿4.09K
479	GRIFFAIN GRIFFAIN	$0.1029	8.07	$103.18M	$0.1048	$0.09118	$28.88M	$103.18M	$103.18M
480	Hey Anon ANON	$7.63	4.54	$102.27M	$7.67	$7.12	$15.05M	$160.17M	$102.27M
481	Acet Token ACT	$0.05928 ₿0.00000036	-2.62	$102.07M ₿787.63	$0.06115 ₿0.00000041	$0.05917 ₿0.00000034	$192.82K ₿3.17	$133.16M ₿810.79	$102.07M ₿787.63
482	Zircuit ZRC	$0.04641	4.38	$101.88M	$0.04701	$0.04437	$21.17M	$464.17M	$101.88M
483	Optimism Bridged WBTC (Optimism) WBTC	$105,373	2.73	$101.15M	$106,449	$102,055	$4.82M	$101.15M	$101.15M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1531 ₿0.0000014	$0.1235 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	CARV CARV	$0.3664	2.29	$101.19M	$0.3686	$0.3492	$16.44M	$366.42M	$101.19M
485	Stratis STRAX	$0.05146 ₿0.0000015	2.85	$101.15M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.5M ₿36.4	$107.76M	$101.15M ₿2.99K
486	Across Protocol ACX	$0.2304 ₿0.0000040	5.66	$101.05M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$9.73M ₿13.3	$230.58M ₿4.07K	$101.05M ₿1.38K
487	SingularityNET AGIX	$0.3271 ₿0.000014	2.45	$100.79M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$32.14K ₿2.42K	$151.9M ₿20.84K	$100.79M ₿19.06K
488	Phala Network PHA	$0.1264 ₿0.0000035	3.63	$100.72M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$12.92M ₿149.64	$126.66M ₿3.55K	$100.72M ₿2.27K
489	Spell Token SPELL	$0.0006218 ₿0.000000016	4.49	$100.56M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005944 ₿0.000000016	$10.83M ₿146.52	$121.96M ₿3.14K	$100.56M ₿2.26K
490	Proton XPR	$0.00364 ₿0.000000024	3.12	$100.37M ₿612.49	$0.00368 ₿0.000000024	$0.003518 ₿0.000000023	$2.46M ₿20.78	$110.82M ₿692.01	$100.37M ₿612.49
491	Solayer Staked SOL SSOL	$181.78	4.72	$99.94M	$186.75	$173.59	$252.11K	$99.94M	$99.94M
492	Prometeus PROM	$5.49 ₿0.00020	1.90	$100.16M ₿3.75K	$5.49 ₿0.00021	$5.28 ₿0.00020	$3.71M ₿76.57	$105.65M ₿3.95K	$100.16M ₿3.75K
494	API3 API3	$0.8255 ₿0.000045	4.42	$100.01M ₿5.14K	$0.8369 ₿0.000047	$0.7864 ₿0.000045	$17.79M ₿308.44	$122.51M ₿5.98K	$100.01M ₿5.14K
495	Liquity LQTY	$1.02 ₿0.000021	16.29	$99.49M ₿2.1K	$1.03 ₿0.000023	$0.872 ₿0.000021	$36.59M ₿536.98	$102.08M ₿2.2K	$99.49M ₿2.1K
496	Audius AUDIO	$0.075 ₿0.0000038	1.72	$99.41M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$6.75M ₿123.83	$99.41M ₿4.7K	$99.41M ₿4.63K
497	ChainGPT CGPT	$0.1203 ₿0.0000045	4.90	$99.11M ₿1.99K	$0.1231 ₿0.0000047	$0.1137 ₿0.0000044	$8.78M ₿126.9	$120.18M ₿4.56K	$99.11M ₿1.99K
498	Lisk LSK	$0.5276 ₿0.000026	3.48	$98.92M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$14.55M ₿98.15	$211.14M	$98.92M ₿3.86K
500	IOST IOST	$0.003876 ₿0.00000016	4.59	$98.39M ₿3.14K	$0.003908 ₿0.00000017	$0.003686 ₿0.00000016	$8.04M ₿336.36	$98.39M ₿3.14K	$98.39M ₿3.14K
502	Power Ledger POWR	$0.1843 ₿0.0000054	3.96	$97.67M ₿2.83K	$0.1867 ₿0.0000057	$0.1766 ₿0.0000054	$6.01M ₿372.03	$184.27M ₿5.49K	$97.67M ₿2.83K
503	Osaka Protocol OSAK	$0.0000001279 ₿0.0000000000054	4.68	$97.79M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$100.88K ₿11.23	$97.79M ₿4.17K	$97.79M ₿4.17K
504	Ardor ARDR	$0.09699 ₿0.0000018	0.66	$97.38M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$3.55M ₿142.69	$97.38M ₿1.81K	$97.38M ₿1.81K
505	Dogs DOGS	$0.0001874 ₿0.000000017	3.32	$96.91M	$0.0001907	$0.0001782	$19.21M	$103.15M ₿9.35K	$96.91M
506	Orbs ORBS	$0.02071 ₿0.00000062	2.42	$95.97M ₿2.67K	$0.02093 ₿0.00000064	$0.02017 ₿0.00000061	$6.71M ₿95.38	$207.1M ₿6.21K	$95.97M ₿2.67K
507	Energy Web Token EWT	$1.58 ₿0.000035	7.63	$94.73M ₿1.78K	$1.57 ₿0.000035	$1.3 ₿0.000034	$699.6K ₿17.65	$108.07M ₿2.43K	$94.73M ₿1.78K
508	Xai XAI	$0.07973 ₿0.000014	0.60	$95.93M ₿4.11K	$0.08278 ₿0.000015	$0.07778 ₿0.000014	$29.01M ₿322.43	$151.71M ₿14.6K	$95.93M ₿4.11K
509	Yield Guild Games YGG	$0.2125 ₿0.000018	5.97	$95.65M ₿5.92K	$0.2145 ₿0.000019	$0.1981 ₿0.000017	$20.63M ₿2.81K	$212.5M ₿18.89K	$95.65M ₿5.92K
510	Arcblock ABT	$0.9646 ₿0.000040	3.13	$95.09M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$509.27K ₿141.83	$179.42M ₿7.6K	$95.09M ₿4.03K
511	Omni Network OMNI	$2.64	1.59	$95.09M	$2.66	$2.51	$13.62M	$264.11M	$95.09M
513	Renzo Restaked SOL EZSOL	$201.65	4.51	$94.77M	$206.63	$192.66	$5.8M	$94.77M	$94.77M
515	BitMart Token BMX	$0.278 ₿0.0000043	1.12	$94.36M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.08M ₿4.64	$177.76M ₿2.76K	$94.36M ₿1.47K
516	BLAST BLAST	$0.003267 ₿0.000000010	3.44	$94.3M ₿0	$0.003284 ₿0.	$0.003133 ₿0.	$11.92M ₿0	$327M	$94.3M ₿0
518	PONKE PONKE	$0.168 ₿0.00000082	-0.25	$93.39M ₿412.31	$0.174 ₿0.00000096	$0.1594 ₿0.00000082	$16.39M ₿46.19	$93.4M ₿458.12	$93.39M ₿412.31
519	Velo VELO	$0.0126 ₿0.00000020	-2.93	$93.09M ₿1.47K	$0.01369 ₿0.00000022	$0.01261 ₿0.00000018	$17.92M ₿922.35	$302.29M ₿4.79K	$93.09M ₿1.47K
520	Everipedia IQ	$0.004275 ₿0.00000016	2.10	$92.44M ₿2.98K	$0.004309 ₿0.00000017	$0.004152 ₿0.00000016	$3.02M ₿50.34	$92.44M ₿2.98K	$92.44M ₿2.98K
521	MVL MVL	$0.00347 ₿0.000000097	2.13	$92.3M ₿2.4K	$0.003481 ₿0.00000010	$0.003343 ₿0.000000096	$703.46K ₿90.14	$96.46M ₿2.71K	$92.3M ₿2.4K
522	FIDA FIDA	$0.09308 ₿0.0000065	5.26	$92.24M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$19.72M ₿72.38	$93.08M ₿6.55K	$92.24M ₿881.67
524	SPACE ID ID	$0.2107 ₿0.000012	6.59	$90.77M ₿5.42K	$0.2118 ₿0.000013	$0.1946 ₿0.000012	$16.25M ₿450	$420.99M ₿25.13K	$90.77M ₿5.42K
525	Moonbeam GLMR	$0.09213 ₿0.0000062	4.03	$90.2M ₿5.35K	$0.09303 ₿0.0000066	$0.08856 ₿0.0000062	$5.78M ₿174.35	$108.16M ₿6.98K	$90.2M ₿5.35K
526	Humans.ai HEART	$0.01154 ₿0.00000039	2.87	$90.03M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$458.39K ₿8.91	$90.03M ₿3.09K	$90.03M ₿2.21K
528	LON LON	$0.7476 ₿0.000012	3.06	$89.84M ₿1.46K	$0.7572 ₿0.000012	$0.7241 ₿0.000012	$147.44K ₿4.85	$105.03M ₿1.75K	$89.84M ₿1.46K
529	Rekt REKT	$0.000000211	12.64	$88.79M	$0.0000002161	$0.0000001873	$745.63K	$88.79M	$88.79M
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.47	$87.94M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$112.61K ₿83	$87.94M	$87.94M ₿0
531	Ontology Gas ONG	$0.2127 ₿0.0000057	3.57	$88.05M ₿2.15K	$0.2143 ₿0.0000059	$0.2034 ₿0.0000056	$2.56M ₿95.25	$212.75M ₿5.72K	$88.05M ₿2.15K
532	Adventure Gold AGLD	$0.9501 ₿0.000021	4.63	$88.14M ₿1.63K	$0.9699 ₿0.000022	$0.9002 ₿0.000021	$19.94M ₿193.06	$88.14M ₿1.63K	$88.14M ₿1.63K
533	iExec RLC RLC	$1.21 ₿0.000048	5.43	$87.81M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$6.56M ₿170.45	$105.54M ₿4.2K	$87.81M ₿3.5K
534	Chromia CHR	$0.104 ₿0.0000055	3.94	$87.65M ₿4.53K	$0.106 ₿0.0000060	$0.09817 ₿0.0000055	$11.78M ₿400.29	$87.65M ₿4.53K	$87.65M ₿4.53K
535	L2 Standard Bridged WETH (Blast) WETH	$2,544.61	7.30	$87.58M	$2,577.94	$2,371.44	$301.42K	$87.58M	$87.58M
536	Ski Mask Dog SKI	$0.0869	2.06	$87.02M	$0.0908	$0.08253	$1.04M	$87.02M	$87.02M
537	H2O Dao H2O	$0.1051 ₿0.0000030	2.61	$86.76M ₿1.16K	$0.1071 ₿0.0000031	$0.1023 ₿0.0000030	$20.77K ₿8.12	$105.16M ₿3.1K	$86.76M ₿1.16K
538	Purr PURR	$0.1461	1.66	$87.3M	$0.1475	$0.1366	$153.52K	$87.3M	$87.3M
540	Zeus Network ZEUS	$0.2256 ₿0.000011	-4.07	$86.46M ₿0	$0.2365 ₿0.000014	$0.2149 ₿0.000011	$7.39M ₿524.14	$225.89M ₿11.81K	$86.46M ₿0
542	Radix XRD	$0.007954 ₿0.0000010	1.54	$85.29M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$676.1K ₿86.88	$104.34M ₿12.95K	$85.29M ₿10.53K
543	Banana Gun BANANA	$21.38 ₿0.00068	4.15	$85.48M ₿1.66K	$21.74 ₿0.00071	$20.24 ₿0.00066	$14.96M ₿49.26	$180.8M ₿6.9K	$85.48M ₿1.66K
544	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.81 ₿0.000017	$1.74 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Bancor Network Token BNT	$0.7363 ₿0.000012	6.69	$84.71M ₿1.59K	$0.7472 ₿0.000012	$0.6902 ₿0.000012	$189.24K ₿152.69	$84.71M ₿1.59K	$84.71M ₿1.59K
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
547	WAX WAXP	$0.02411 ₿0.0000012	3.84	$84.53M ₿4.23K	$0.02444 ₿0.0000012	$0.02302 ₿0.0000012	$4.79M ₿108.14	$90.95M ₿4.64K	$84.53M ₿4.23K
548	BTU Protocol BTU	$1.05 ₿0.0000019	2.77	$84.18M ₿157.15	$1.06	$1.01	$6.32K ₿0	$105.23M ₿196.44	$84.18M ₿157.15
549	Goldfinch GFI	$0.9049 ₿0.000055	6.00	$83.94M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.01M ₿206.72	$103.47M ₿6.38K	$83.94M ₿4K
551	Tellor TRB	$31.11 ₿0.0012	1.86	$83M ₿3.12K	$31.56 ₿0.0012	$29.66 ₿0.0012	$19.46M ₿418.83	$85.65M ₿3.16K	$83M ₿3.12K
552	Apu Apustaja APU	$0.0002436 ₿0.0000000056	2.57	$82.35M ₿0	$0.0002497 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.72M ₿82.68	$82.35M ₿2.42K	$82.35M ₿0
553	L2 Standard Bridged WETH (Optimism) WETH	$2,553.84	7.32	$81.8M	$2,587.7	$2,379.67	$41.01M	$81.8M	$81.8M
555	Dogelon Mars ELON	$0.000000148 ₿0.0000000000036	4.28	$81.36M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$6.75M ₿63.68	$148.01M ₿3.63K	$81.36M ₿1.99K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.0173 ₿0.00000056	-0.36	$81.12M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4M ₿96.01	$86.55M ₿2.7K	$81.12M ₿2.01K
557	USDX USDX	$0.7259 ₿0.000012	3.77	$81.01M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$7.21K ₿4.74	$81.01M ₿1.44K	$81.01M ₿1.44K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	Saga SAGA	$0.3254 ₿0.000085	5.76	$80.2M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$32.35M ₿12.71K	$347.43M ₿84.87K	$80.2M ₿7.64K
561	Just a chill guy CHILLGUY	$0.07962	-0.10	$79.62M	$0.0831	$0.07739	$38.03M	$79.62M	$79.62M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	sUSDa SUSDA	$1.03	-0.01*	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
564	Taiko TAIKO	$0.7672	14.88	$79.04M	$0.7738	$0.6678	$27.37M	$765.29M	$79.04M
565	0x0.ai: AI Smart Contract 0X0	$0.08884 ₿0.0000050	4.95	$79.2M ₿4.48K	$0.09042 ₿0.0000053	$0.08393 ₿0.0000050	$160.5K ₿18.94	$79.2M ₿4.48K	$79.2M ₿4.48K
566	Cookie DAO COOKIE	$0.154	3.06	$79.25M	$0.1584	$0.1469	$11.93M	$154.14M	$79.25M
568	Dent DENT	$0.0008214 ₿0.000000026	2.00	$78.58M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.8M ₿153.75	$82.15M ₿2.67K	$78.58M ₿2.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}