$3.31T
Capitalisation boursière totale
$63.36B
Volume total
BTC 57.36%     ETH 12.05%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 SMARDEX  SDEX $0.005887
₿0.000000062
-1.09 $55.06M
₿579.44
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$394.45K
₿4.1
$58.67M
₿617.5
$55.06M
₿579.44
Prévision du cours de SMARDEX (sdex)
643 Alchemy Pay  ACH $0.01111
₿0.00000011
-4.19 $54.96M
₿575.97
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$15.7M
₿165.2
$111.17M
₿1.17K
$54.96M
₿575.97
Prévision du cours de Alchemy Pay (ach)
644 Orbs  ORBS $0.01118
₿0.00000011
-0.85 $54.73M
₿577.48
$0.01132
₿0.00000011
$0.01118
₿0.00000011
$3.12M
₿32.87
$111.86M
₿1.18K
$54.73M
₿577.48
Prévision du cours de Orbs (orbs)
646 APEX  APEX $0.3972
₿0.0000041
-3.39 $54.62M
₿576.95
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.33M
₿97.74
$199.04M
₿2.1K
$54.62M
₿576.95
Prévision du cours de APEX (apex)
649 Hiveterminal token  HIVE $0.1064
₿0.0000011
0.14 $54.44M
₿575.79
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$2.16M
₿22.9
$0
$54.44M
₿575.79
Prévision du cours de Hiveterminal token (hive)
650 Neiro  NEIRO $0.0001293
₿0.0000000013
-2.59 $54.45M
₿575.76
$0.0001351
₿0.0000000014
$0.0001292
₿0.0000000013
$12.27M
₿128.34
$54.45M
₿575.76
$54.45M
₿575.76
Prévision du cours de Neiro (neiro)
652 ConstitutionDAO  PEOPLE $0.01073
₿0.00000011
0.10 $54.39M
₿575.68
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.34M
₿152.94
$54.39M
₿575.68
$54.39M
₿575.68
Prévision du cours de ConstitutionDAO (people)
653 Binance USD  BUSD $0.993
₿0.000010
-0.66 $54.27M
₿574.63
$1
₿0.000010
$0.9919
₿0.000010
$17.49K
₿0.19
$54.27M
₿574.63
$54.27M
₿574.63
654 LON  LON $0.4373
₿0.0000046
0.14 $54.14M
₿570.11
$0.4373
₿0.0000046
$0.433
₿0.0000045
$6.45K
₿0.07
$61.42M
₿646.76
$54.14M
₿570.11
Prévision du cours de LON (lon)
659 SWFT Blockchain  SWFTC $0.005351
₿0.000000056
-1.19 $53.44M
₿563.29
$0.005479
₿0.000000057
$0.005343
₿0.000000056
$652.29K
₿7.16
$53.44M
₿563.29
$53.44M
₿563.29
Prévision du cours de SWFT Blockchain (swftc)
660 BORA  BORA $0.04618
₿0.00000048
2.08 $53.24M
₿559.54
$0.04754
₿0.00000049
$0.04512
₿0.00000047
$2.98M
₿31.29
$55.69M
₿585.27
$53.24M
₿559.54
Prévision du cours de BORA (bora)
662 Escoin Token  ELG $0.2888
₿0.0000030
-0.57 $53.2M
₿560.21
$0.291
₿0.0000030
$0.2887
₿0.0000030
$240.4K
₿2.52
$72.21M
₿760.3
$53.2M
₿560.21
Prévision du cours de Escoin Token (elg)
663 Fulcrom  FUL $0.003197
₿0.000000033
-0.35 $53.07M
₿556.84
$0.003222
₿0.000000033
$0.003174
₿0.000000033
$26.31K
₿0.28
$63.94M
₿670.93
$53.07M
₿556.84
Prévision du cours de Fulcrom (ful)
664 Yield Guild Games  YGG $0.07447
₿0.00000078
1.90 $53M
₿564.58
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$40.48M
₿433.61
$74.64M
₿795.05
$53M
₿564.58
Prévision du cours de Yield Guild Games (ygg)
665 Dogelon Mars  ELON $0.00000005293
₿0.00000000000055
-0.88 $52.93M
₿557.89
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.95M
₿20.5
$52.93M
₿557.89
$52.93M
₿557.89
Prévision du cours de Dogelon Mars (elon)
667 Stronghold Token  SHX $0.009796
₿0.00000010
0.40 $52.66M
₿555.49
$0.009892
₿0.00000010
$0.00969
₿0.00000010
$634.45K
₿6.71
$0
$52.66M
₿555.49
Prévision du cours de Stronghold Token (shx)
669 Law Blocks  LBT $0.2142
₿0.0000022
-0.03 $52.52M
₿553.65
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$515.07K
₿5.42
$214.36M
₿2.26K
$52.52M
₿553.65
Prévision du cours de Law Blocks (lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,299.03
₿0.034
0.29 $52.05M
₿547.67
$3,355.64
₿0.035
$3,268.3
₿0.034
$7.29M
₿75.17
$1.26B
₿13.26K
$52.05M
₿547.67
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
673 Hex Trust USD  USDX $0.9968
₿0.000010
-0.13 $51.68M
₿544.26
$0.9996
₿0.000010
$0.9961
₿0.000010
$58.01K
₿0.61
$51.68M
₿544.26
$51.68M
₿544.26
Prévision du cours de Hex Trust USD (usdx)
677 NKYC Token  NKYC $12.81
₿0.00013
0.41 $51.25M
₿539.68
$12.91
₿0.00013
$12.73
₿0.00013
$190.36K
₿2.01
$51.25M
₿539.68
$51.25M
₿539.68
Prévision du cours de NKYC Token (nkyc)
679 IOST  IOST $0.00166
₿0.000000017
-0.01 $51.02M
₿538.83
$0.001701
₿0.000000017
$0.00165
₿0.000000017
$6.14M
₿64.33
$51.02M
₿538.83
$51.02M
₿538.83
Prévision du cours de IOST (iost)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
681 Power Ledger  POWR $0.09536
₿0.00000099
0.44 $50.52M
₿532.9
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$3.15M
₿32.76
$95.32M
₿1.01K
$50.52M
₿532.9
Prévision du cours de Power Ledger (powr)
682 Rocket Pool  RPL $2.28
₿0.000023
2.63 $50.39M
₿530.39
$2.3
₿0.000024
$2.19
₿0.000022
$3.84M
₿40.44
$50.39M
₿530.39
$50.39M
₿530.39
Prévision du cours de Rocket Pool (rpl)
685 Whiteheart  WHITE $5,648.1
₿0.059
0.49 $50.2M
₿528.27
$5,683.97
₿0.059
$5,608.08
₿0.058
$129.9
₿0
$50.2M
₿528.27
$50.2M
₿528.27
Prévision du cours de Whiteheart (white)
688 MVL  MVL $0.001804
₿0.000000019
-0.94 $49.89M
₿527.17
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$88.21K
₿3.09
$50.17M
₿530.03
$49.89M
₿527.17
Prévision du cours de MVL (mvl)
690 Big Time  BIGTIME $0.0261
₿0.00000027
9.93 $49.87M
₿517.07
$0.02619
₿0.00000027
$0.02367
₿0.00000024
$38.03M
₿386.67
$130.66M
₿1.36K
$49.87M
₿517.07
Prévision du cours de Big Time (bigtime)
693 iExec RLC  RLC $0.6857
₿0.0000072
1.26 $49.67M
₿524.45
$0.6921
₿0.0000072
$0.6716
₿0.0000070
$2.86M
₿29.52
$59.7M
₿630.36
$49.67M
₿524.45
Prévision du cours de iExec RLC (rlc)
694 Slash Vision Labs  SVL $0.02395
₿0.00000025
-0.13 $49.64M
₿523.63
$0.02426
₿0.00000025
$0.0237
₿0.00000024
$235.97K
₿2.49
$239.88M
₿2.53K
$49.64M
₿523.63
Prévision du cours de Slash Vision Labs (svl)
696 AI Rig Complex  ARC $0.04931
₿0.00000051
-3.96 $49.32M
₿517.87
$0.05202
₿0.00000054
$0.0484
₿0.00000050
$7.6M
₿79.24
$49.32M
₿517.87
$49.32M
₿517.87
Prévision du cours de AI Rig Complex (arc)
697 Lista DAO  LISTA $0.1695
₿0.0000017
4.38 $49.2M
₿520.08
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$16.17M
₿170.33
$135.13M
₿1.43K
$49.2M
₿520.08
Prévision du cours de Lista DAO (lista)
700 ECOMI  OMI $0.0001791
₿0.0000000018
2.99 $48.55M
₿510.87
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.45
$55.7M
₿586.16
$48.55M
₿510.87
Prévision du cours de ECOMI (omi)
701 Degen  DEGEN $0.00131
₿0.000000013
-3.21 $48.38M
₿511.49
$0.001354
₿0.000000014
$0.001308
₿0.000000013
$2.06M
₿22.4
$48.38M
₿511.49
$48.38M
₿511.49
Prévision du cours de Degen (degen)
703 Bancor Network Token  BNT $0.4388
₿0.0000046
-0.40 $48.17M
₿510.32
$0.445
₿0.0000046
$0.4348
₿0.0000045
$105.94K
₿2.2
$48.17M
₿510.32
$48.17M
₿510.32
Prévision du cours de Bancor Network Token (bnt)
704 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿507.33
$1
₿0.000010
$1
₿0.000010
$14.7
₿0
$48.16M
₿507.33
$48.16M
₿507.33
Prévision du cours de Mountain Protocol USD (usdm)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.02 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
Prévision du cours de Overnight.fi USD+ (usd+)
706 Cronos Bridged WBTC (Cronos)  WBTC $95,105
₿0.99
-0.04 $48.01M
₿502.09
$95,729
₿1.0039
$94,328
₿0.99
$30.65K
₿0.32
$48.01M
₿502.09
$48.01M
₿502.09
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
708 Anvil  ANVL $0.0005939
₿0.0000000062
-1.68 $47.67M
₿502
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$869.98
₿0.01
$59.4M
₿625.48
$47.67M
₿502
Prévision du cours de Anvil (anvl)
709 Echelon Prime  PRIME $0.7914
₿0.0000082
4.46 $47.62M
₿497.33
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.8M
₿50.31
$87.85M
₿917.55
$47.62M
₿497.33
Prévision du cours de Echelon Prime (prime)
710 Paxos Standard  USDP $0.9997
₿0.000010
0.02 $47.56M
₿501.34
$1
₿0.000010
$0.9992
₿0.000010
$5.63M
₿59.26
$47.56M
₿501.34
$47.56M
₿501.34
711 BLAST  BLAST $0.0008819
₿0.0000000092
8.74 $47.52M
₿506.56
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$6.87M
₿67.51
$88.17M
₿939.9
$47.52M
₿506.56
Prévision du cours de BLAST (blast)
712 Lisk  LSK $0.2092
₿0.0000022
0.16 $47.39M
₿500.63
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.24M
₿54.71
$83.75M
₿884.78
$47.39M
₿500.63
Prévision du cours de Lisk (lsk)
713 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,762
₿0.99
-0.36 $47.23M
₿499.2
$95,377
₿1.0013
$94,693
₿0.99
$1.5M
₿20.19
$47.23M
₿499.2
$47.23M
₿499.2
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
714 Usual  USUAL $0.02924
₿0.00000030
-4.52 $47.19M
₿498.83
$0.0314
₿0.00000032
$0.02918
₿0.00000030
$8.26M
₿86.6
$47.26M
₿499.57
$47.19M
₿498.83
Prévision du cours de Usual (usual)
717 Gemini Dollar  GUSD $0.9993
₿0.000010
0.03 $47.06M
₿496.21
$1
₿0.000010
$0.999
₿0.000010
$488.71K
₿5.16
$47.06M
₿496.21
$47.06M
₿496.21
721 Amnis Aptos  AMAPT $1.85
₿0.000019
2.88 $46.7M
₿493.04
$1.9
₿0.000019
$1.79
₿0.000018
$33.71K
₿0.2
$46.71M
₿493.15
$46.7M
₿493.04
Prévision du cours de Amnis Aptos (amapt)
722 Spell Token  SPELL $0.0002715
₿0.0000000028
1.05 $46.58M
₿490.29
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.07M
₿95.43
$53.24M
₿560.32
$46.58M
₿490.29
Prévision du cours de Spell Token (spell)
724 ZelCash  FLUX $0.1162
₿0.0000012
-0.67 $46.39M
₿492.58
$0.1243
₿0.0000013
$0.1123
₿0.0000011
$9.58M
₿100.66
$46.48M
₿493.52
$46.39M
₿492.58
Prévision du cours de ZelCash (flux)
725 Sai  SAI $17.37
₿0.00018
0.41 $46.34M
₿487.45
$17.48
₿0.00018
$17.22
₿0.00018
$8.23
₿0
$46.34M
₿487.45
$46.34M
₿487.45
Prévision du cours de Sai (sai)
726 Energy Web Token  EWT $0.7647
₿0.0000080
-2.31 $46.3M
₿487.19
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$373.88K
₿3.9
$52.78M
₿555.38
$46.3M
₿487.19
Prévision du cours de Energy Web Token (ewt)
727 Tornado Cash  TORN $12.14
₿0.00012
0.49 $46.25M
₿487.04
$12.32
₿0.00012
$12.05
₿0.00012
$701.14K
₿7.35
$121.36M
₿1.28K
$46.25M
₿487.04
Prévision du cours de Tornado Cash (torn)
730 BOOK OF MEME  BOME $0.0006609
₿0.0000000069
-3.50 $45.59M
₿483.03
$0.0006868
₿0.0000000072
$0.00066
₿0.0000000069
$12.52M
₿132.78
$45.59M
₿483.03
$45.59M
₿483.03
Prévision du cours de BOOK OF MEME (bome)
731 Constellation  DAG $0.01199
₿0.00000012
-0.40 $45.57M
₿479.58
$0.01206
₿0.00000012
$0.01194
₿0.00000012
$434.41K
₿4.54
$45.57M
₿479.58
$45.57M
₿479.58
Prévision du cours de Constellation (dag)
732 Gigachad  GIGA $0.004732
₿0.000000049
2.59 $45.46M
₿479.7
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.69M
₿17.86
$45.46M
₿479.7
$45.46M
₿479.7
Prévision du cours de Gigachad (giga)
733 Stratis  STRAX $0.02204
₿0.00000023
-2.72 $45.36M
₿483.09
$0.02301
₿0.00000024
$0.02217
₿0.00000023
$2.99M
₿31.41
$47.02M
₿500.77
$45.36M
₿483.09
Prévision du cours de Stratis (strax)
737 io.net  IO $0.1681
₿0.0000017
-0.31 $45.28M
₿478.91
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$21.31M
₿232.34
$134.56M
₿1.42K
$45.28M
₿478.91
Prévision du cours de io.net (io)
741 Swipe  SXP $0.06776
₿0.00000071
-0.37 $45.21M
₿479.97
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.25M
₿53.96
$45.34M
₿481.37
$45.21M
₿479.97
Prévision du cours de Swipe (sxp)
745 Kelp Gain  AGETH $3,456.29
₿0.036
0.48 $44.96M
₿472.93
$3,480.12
₿0.036
$3,432.97
₿0.036
$618.31
₿0.01
$44.96M
₿472.93
$44.96M
₿472.93
Prévision du cours de Kelp Gain (ageth)
746 ORE  ORE $105.69
₿0.0011
-13.99 $44.73M
₿473.49
$122.88
₿0.0012
$102.48
₿0.0010
$1.52M
₿16.06
$44.73M
₿473.49
$44.73M
₿473.49
Prévision du cours de ORE (ore)
750 SECRET  SCRT $0.1344
₿0.0000014
1.68 $44.34M
₿473.8
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.6M
₿70.67
$46.35M
₿495.31
$44.34M
₿473.8
Prévision du cours de SECRET (scrt)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04422
₿0.00000046
-1.60 $44.25M
₿466.57
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.19M
₿33.35
$44.25M
₿466.57
$44.25M
₿466.57
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
752 Osmosis  OSMO $0.058
₿0.00000061
2.06 $44.04M
₿465.62
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.26M
₿34.81
$57.24M
₿605.09
$44.04M
₿465.62
Prévision du cours de Osmosis (osmo)
756 Socean Staked Sol  INF $198.29
₿0.0020
-1.71 $43.25M
₿458.61
$201.97
₿0.0021
$198.27
₿0.0020
$2.22M
₿22.84
$132.48M
₿1.41K
$43.25M
₿458.61
Prévision du cours de Socean Staked Sol (inf)
757 DOVU  DOVU $0.004326
₿0.000000045
-5.25 $43.25M
₿455.81
$0.004606
₿0.000000048
$0.004246
₿0.000000044
$299.9K
₿3.18
$43.25M
₿455.81
$43.25M
₿455.81
Prévision du cours de DOVU (dovu)
760 Audius  AUDIO $0.03095
₿0.00000032
0.16 $43.02M
₿454.78
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.45M
₿67.46
$43.02M
₿454.78
$43.02M
₿454.78
Prévision du cours de Audius (audio)
761 StorX  SRX $0.071
₿0.00000074
-0.22 $43.02M
₿453.02
$0.0713
₿0.00000074
$0.07089
₿0.00000074
$2.4M
₿24.15
$43.02M
₿453.02
$43.02M
₿453.02
Prévision du cours de StorX (srx)
764 Metis Token  METIS $5.84
₿0.000061
2.75 $42.65M
₿452.36
$6.01
₿0.000063
$5.6
₿0.000058
$8.63M
₿90.51
$58.44M
₿619.73
$42.65M
₿452.36
Prévision du cours de Metis Token (metis)
766 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.03 $42.19M
₿444.28
$1
₿0.000010
$0.9987
₿0.000010
$4.52M
₿46.62
$42.19M
₿444.28
$42.19M
₿444.28
767 CYBER  CYBER $0.7581
₿0.0000079
-1.07 $42.19M
₿446.35
$0.7866
₿0.0000082
$0.7577
₿0.0000079
$6.98M
₿73.42
$75.87M
₿802.76
$42.19M
₿446.35
Prévision du cours de CYBER (cyber)
770 WAX  WAXP $0.0093
₿0.000000098
4.87 $42.1M
₿445.85
$0.009459
₿0.000000099
$0.008713
₿0.000000091
$5.78M
₿60.96
$78.08M
₿826.89
$42.1M
₿445.85
Prévision du cours de WAX (waxp)
777 CertiK  CTK $0.2681
₿0.0000028
-1.38 $41.47M
₿436.59
$0.2719
₿0.0000028
$0.2648
₿0.0000027
$2.13M
₿22.6
$41.52M
₿437.14
$41.47M
₿436.59
Prévision du cours de CertiK (ctk)
778 Everipedia  IQ $0.001688
₿0.000000017
-1.06 $41.47M
₿438.64
$0.001725
₿0.000000018
$0.001689
₿0.000000017
$1.43M
₿15.6
$41.47M
₿438.64
$41.47M
₿438.64
Prévision du cours de Everipedia (iq)
779 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿435.82
$1
₿0.000010
$0.9997
₿0.000010
$8.15M
₿88.7
$41.39M
₿435.82
$41.39M
₿435.82
780 Delysium  AGI $0.01798
₿0.00000018
-0.22 $41.33M
₿436.31
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.27M
₿13.36
$53.9M
₿568.99
$41.33M
₿436.31
Prévision du cours de Delysium (agi)
781 Tokamak Network  TON $0.7479
₿0.0000078
0.23 $41.25M
₿433.91
$0.7618
₿0.0000079
$0.7443
₿0.0000077
$652.9K
₿6.93
$75.05M
₿789.45
$41.25M
₿433.91
Prévision du cours de Tokamak Network (ton)
782 Liquity  LQTY $0.419
₿0.0000044
-0.17 $41.22M
₿436.95
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$14.77M
₿156.57
$42.05M
₿445.73
$41.22M
₿436.95
Prévision du cours de Liquity (lqty)
783 Binance-Peg DAI  DAI $0.9995
₿0.000010
0.01* $41M
₿431.55
$1
₿0.000010
$0.9982
₿0.000010
$1.09M
₿11.44
$41M
₿431.55
$41M
₿431.55
Prévision du cours de Binance-Peg DAI (dai)
784 TerraUSD  USTC $0.007338
₿0.000000076
-0.20 $40.99M
₿430.62
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$4.98M
₿55.24
$44.67M
₿469.37
$40.99M
₿430.62
Prévision du cours de TerraUSD (ustc)
785 Chromia  CHR $0.04805
₿0.00000050
3.80 $40.98M
₿431.87
$0.05027
₿0.00000052
$0.04622
₿0.00000048
$7.81M
₿81.78
$40.98M
₿431.87
$40.98M
₿431.87
Prévision du cours de Chromia (chr)
787 Euler  EUL $2.18
₿0.000022
-2.00 $40.79M
₿429.62
$2.28
₿0.000023
$2.18
₿0.000022
$3.63M
₿38.15
$59.34M
₿624.99
$40.79M
₿429.62
Prévision du cours de Euler (eul)
788 Ontology Gas  ONG $0.09181
₿0.00000096
0.79 $40.52M
₿427.98
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.15M
₿12.01
$73.41M
₿775.32
$40.52M
₿427.98
Prévision du cours de Ontology Gas (ong)
789 Kyber Network Crystal  KNC $0.2368
₿0.0000025
-0.03 $40.37M
₿425.67
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$3.05M
₿32.01
$57.15M
₿602.57
$40.37M
₿425.67
Prévision du cours de Kyber Network Crystal (knc)
791 Hermez Network Token  HEZ $3.59
₿0.000037
0.35 $39.72M
₿417.86
$3.6
₿0.000037
$3.57
₿0.000037
$5.27K
₿0.06
$39.72M
₿417.86
$39.72M
₿417.86
Prévision du cours de Hermez Network Token (hez)
792 SATS (Ordinals)  SATS $0.00000001888
₿0.00000000000019
-4.71 $39.7M
₿421.5
$0.00000002021
₿0.00000000000021
$0.00000001889
₿0.00000000000019
$3.47M
₿38.1
$39.7M
₿421.5
$39.7M
₿421.5
Prévision du cours de SATS (Ordinals) (sats)
794 Mil.k Alliance  MLK $0.07559
₿0.00000079
2.63 $39.68M
₿417.84
$0.07584
₿0.00000079
$0.07346
₿0.00000077
$738.35K
₿7.83
$74.55M
₿785.09
$39.68M
₿417.84
Prévision du cours de Mil.k Alliance (mlk)
797 Auction  AUCTION $5.58
₿0.000058
0.40 $39.56M
₿418.2
$5.74
₿0.000060
$5.51
₿0.000057
$7.41M
₿80.1
$42.64M
₿450.68
$39.56M
₿418.2
Prévision du cours de Auction (auction)
798 Hypha Staked AVAX  STAVAX $15.85
₿0.00016
1.02 $39.49M
₿416.41
$16.04
₿0.00016
$15.62
₿0.00016
$29.43K
₿0.31
$39.49M
₿416.41
$39.49M
₿416.41
Prévision du cours de Hypha Staked AVAX (stavax)
801 Ergo  ERG $0.4748
₿0.0000050
-0.80 $39.25M
₿414.34
$0.4787
₿0.0000050
$0.4712
₿0.0000049
$161.03K
₿1.69
$46.37M
₿489.45
$39.25M
₿414.34
Prévision du cours de Ergo (erg)
805 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.05 $39.11M
₿411.86
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.16M
₿12.17
$39.11M
₿411.86
$39.11M
₿411.86
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
809 PAAL AI  PAAL $0.04337
₿0.00000045
13.90 $38.86M
₿413.77
$0.04802
₿0.00000050
$0.0375
₿0.00000039
$5.82M
₿62.35
$43.29M
₿461.03
$38.86M
₿413.77
Prévision du cours de PAAL AI (paal)
811 Aevo  AEVO $0.04231
₿0.00000044
-2.10 $38.82M
₿411.29
$0.04326
₿0.00000045
$0.04221
₿0.00000044
$5.9M
₿61.87
$42.38M
₿448.96
$38.82M
₿411.29
Prévision du cours de Aevo (aevo)
814 Manta Network  MANTA $0.08382
₿0.00000087
-0.56 $38.38M
₿405.43
$0.08708
₿0.00000091
$0.08315
₿0.00000087
$9.23M
₿96.88
$83.82M
₿885.33
$38.38M
₿405.43
Prévision du cours de Manta Network (manta)
816 Hivemapper  HONEY $0.00687
₿0.000000072
-3.57 $38.24M
₿402.4
$0.007295
₿0.000000076
$0.006828
₿0.000000071
$551.23K
₿5.64
$44.91M
₿472.49
$38.24M
₿402.4
Prévision du cours de Hivemapper (honey)
817 Steem  STEEM $0.071
₿0.00000074
-0.96 $38.14M
₿403.73
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.85M
₿59.58
$38.15M
₿403.81
$38.14M
₿403.73
Prévision du cours de Steem (steem)
818 Civic  CVC $0.04748
₿0.00000050
1.12 $38.14M
₿403.93
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.54M
₿30.94
$47.55M
₿503.65
$38.14M
₿403.93
Prévision du cours de Civic (cvc)
819 BabyBoomToken  BBT $0.2827
₿0.0000029
0.17 $38.08M
₿398.77
$0.2861
₿0.0000030
$0.2769
₿0.0000029
$137.68K
₿1.46
$282.13M
₿2.95K
$38.08M
₿398.77
Prévision du cours de BabyBoomToken (bbt)
820 DEAPCOIN  DEP $0.00138
₿0.000000014
0.49 $38M
₿400.65
$0.001387
₿0.000000014
$0.001371
₿0.000000014
$127.29K
₿1.34
$41.27M
₿435.09
$38M
₿400.65
Prévision du cours de DEAPCOIN (dep)
822 Banana For Scale  BANANAS31 $0.003789
₿0.000000039
-3.72 $37.86M
₿399.72
$0.003935
₿0.000000041
$0.003777
₿0.000000039
$3.77M
₿44.58
$37.86M
₿399.72
$37.86M
₿399.72
Prévision du cours de Banana For Scale (bananas31)
823 Santos FC Fan Token  SANTOS $2.35
₿0.000024
-2.55 $37.78M
₿394.38
$2.42
₿0.000025
$2.24
₿0.000023
$8.08M
₿83.39
$70.41M
₿735.1
$37.78M
₿394.38
Prévision du cours de Santos FC Fan Token (santos)
824 Universal ETH  UNIETH $3,704.04
₿0.038
0.43 $37.75M
₿396.97
$3,728.28
₿0.039
$3,674.44
₿0.038
$271.83
₿0
$37.75M
₿396.97
$37.75M
₿396.97
Prévision du cours de Universal ETH (unieth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀