$2.23T
Capitalisation boursière totale
$78.42B
Volume total
BTC 55.99%     ETH 8.85%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4831)
Filtres avancés
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
761 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Prévision du cours de PinkSale (pinksale)
762 Metal  MTL $0.2482
₿0.0000039
4.46 $22.54M
₿362.04
$0.2546
₿0.0000040
$0.2373
₿0.0000039
$1.14M
₿17.21
$22.54M
₿362.04
$22.54M
₿362.04
Prévision du cours de Metal (mtl)
764 Snek  SNEK $0.0003004
₿0.0000000047
0.84 $22.52M
₿356.92
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$2.96M
₿48.35
$22.68M
₿359.48
$22.52M
₿356.92
Prévision du cours de Snek (snek)
765 GXChain  GXC $0.2975
₿0.0000047
2.45 $22.32M
₿358.65
$0.3008
₿0.0000049
$0.2901
₿0.0000046
$1.33K
₿0.02
$29.76M
₿478.2
$22.32M
₿358.65
Prévision du cours de GXChain (gxc)
766 WAX  WAXP $0.004824
₿0.000000077
3.26 $22.31M
₿358.61
$0.004938
₿0.000000079
$0.004658
₿0.000000076
$836.67K
₿13.64
$22.31M
₿358.61
$22.31M
₿358.61
Prévision du cours de WAX (waxp)
767 Lisk  LSK $0.09513
₿0.0000015
2.59 $22.17M
₿357.22
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$1.1M
₿17.77
$38.05M
₿613.03
$22.17M
₿357.22
Prévision du cours de Lisk (lsk)
768 Tokamak Network  TON $0.3573
₿0.0000057
1.86 $22.16M
₿356.43
$0.3693
₿0.0000059
$0.3507
₿0.0000057
$210.35K
₿3.38
$37.25M
₿599.24
$22.16M
₿356.43
Prévision du cours de Tokamak Network (ton)
771 Everipedia  IQ $0.0008381
₿0.000000013
1.08 $22.07M
₿354.63
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.08M
₿17.42
$22.07M
₿354.63
$22.07M
₿354.63
Prévision du cours de Everipedia (iq)
773 aixbt  AIXBT $0.02207
₿0.00000035
8.61 $21.97M
₿353.98
$0.02228
₿0.00000035
$0.02032
₿0.00000033
$7.48M
₿120.53
$22.09M
₿355.88
$21.97M
₿353.98
Prévision du cours de aixbt (aixbt)
776 Ocean Protocol  OCEAN $0.1094
₿0.0000017
1.37 $21.91M
₿351.09
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$31.26K
₿0.5
$29.32M
₿469.84
$21.91M
₿351.09
Prévision du cours de Ocean Protocol (ocean)
779 HydraDX  HDX $0.003655
₿0.000000058
6.10 $21.64M
₿347.44
$0.003667
₿0.000000059
$0.003443
₿0.000000056
$11.03K
₿0.17
$23.48M
₿377.07
$21.64M
₿347.44
Prévision du cours de HydraDX (hdx)
780 Audius  AUDIO $0.01506
₿0.00000024
2.32 $21.5M
₿345.73
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.76M
₿76.79
$21.5M
₿345.73
$21.5M
₿345.73
Prévision du cours de Audius (audio)
781 Tornado Cash  TORN $5.64
₿0.000090
4.43 $21.48M
₿343.81
$5.76
₿0.000093
$5.24
₿0.000085
$1.86M
₿30.08
$56.36M
₿902.26
$21.48M
₿343.81
Prévision du cours de Tornado Cash (torn)
782 Euler  EUL $0.8868
₿0.000014
3.69 $21.41M
₿344.64
$0.9078
₿0.000014
$0.8468
₿0.000013
$2.38M
₿38.32
$24.1M
₿387.98
$21.41M
₿344.64
Prévision du cours de Euler (eul)
784 A Hunters Dream  CAW $0.00000003345
₿0.00000000000053
7.24 $21.3M
₿342.2
$0.00000003357
₿0.00000000000054
$0.00000003105
₿0.00000000000051
$408.39K
₿6.56
$22.3M
₿358.33
$21.3M
₿342.2
Prévision du cours de A Hunters Dream (caw)
785 Spell Token  SPELL $0.0001241
₿0.0000000019
3.35 $21.29M
₿342.33
$0.0001263
₿0.0000000020
$0.00012
₿0.0000000019
$2.09M
₿33.78
$24.33M
₿391.22
$21.29M
₿342.33
Prévision du cours de Spell Token (spell)
787 ZelCash  FLUX $0.05161
₿0.00000082
3.55 $21.23M
₿341.96
$0.05276
₿0.00000085
$0.04972
₿0.00000081
$2.75M
₿46.19
$21.23M
₿342.01
$21.23M
₿341.96
Prévision du cours de ZelCash (flux)
788 Token Pocket  TPT $0.006423
₿0.00000010
0.87 $21.16M
₿340.05
$0.006507
₿0.00000010
$0.006322
₿0.00000010
$63.16K
₿0.08
$21.16M
₿340.05
$21.16M
₿340.05
Prévision du cours de Token Pocket (tpt)
789 Mil.k Alliance  MLK $0.03813
₿0.00000061
2.99 $21.07M
₿339.49
$0.03821
₿0.00000061
$0.03673
₿0.00000060
$3.71M
₿59.82
$37.53M
₿604.62
$21.07M
₿339.49
Prévision du cours de Mil.k Alliance (mlk)
791 Arcblock  ABT $0.2151
₿0.0000034
-0.61 $20.99M
₿337.1
$0.222
₿0.0000036
$0.2027
₿0.0000032
$143.43K
₿2.26
$39.61M
₿636.03
$20.99M
₿337.1
Prévision du cours de Arcblock (abt)
792 Dogs  DOGS $0.00004064
₿0.00000000065
4.36 $21.01M
₿337.35
$0.00004156
₿0.00000000067
$0.00003872
₿0.00000000063
$7.59M
₿122.51
$22.36M
₿359.06
$21.01M
₿337.35
Prévision du cours de Dogs (dogs)
794 Zentry  ZENT $0.002688
₿0.000000043
-0.57 $20.97M
₿336.2
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$1.55M
₿25.03
$26.14M
₿419.04
$20.97M
₿336.2
Prévision du cours de Zentry (zent)
802 DeBox  BOX $0.04072
₿0.00000065
0.74 $20.71M
₿332.71
$0.04214
₿0.00000068
$0.04012
₿0.00000065
$105.31K
₿1.68
$40.74M
₿654.67
$20.71M
₿332.71
Prévision du cours de DeBox (box)
805 SECRET  SCRT $0.06
₿0.00000096
3.54 $20.58M
₿332.06
$0.06203
₿0.00000099
$0.05779
₿0.00000095
$5.67M
₿91.17
$21.44M
₿345.95
$20.58M
₿332.06
Prévision du cours de SECRET (scrt)
806 STON  STON $0.5485
₿0.0000088
6.47 $20.54M
₿329.74
$0.5499
₿0.0000089
$0.5123
₿0.0000084
$22.05K
₿0.37
$54.86M
₿880.51
$20.54M
₿329.74
Prévision du cours de STON (ston)
810 XT.com Token  XT $3.36
₿0.000053
4.04 $20.29M
₿326.24
$3.38
₿0.000053
$3.22
₿0.000052
$7.74M
₿124.85
$3.36B
₿53.96K
$20.29M
₿326.24
Prévision du cours de XT.com Token (xt)
811 Lista DAO  LISTA $0.0526
₿0.00000084
3.67 $20.25M
₿325.92
$0.054
₿0.00000086
$0.05066
₿0.00000083
$4.55M
₿72
$41.89M
₿674.43
$20.25M
₿325.92
Prévision du cours de Lista DAO (lista)
813 BLAST  BLAST $0.0003204
₿0.0000000051
2.42 $20.17M
₿324.08
$0.0003255
₿0.0000000052
$0.0003096
₿0.0000000050
$676.13K
₿10.84
$32.04M
₿514.8
$20.17M
₿324.08
Prévision du cours de BLAST (blast)
817 BinaryX  BNX $30.95
₿0.00049
-0.06 $20.09M
₿322.97
$31.32
₿0.00051
$30.74
₿0.00049
$203.49
₿0
$20.09M
₿322.97
$20.09M
₿322.97
Prévision du cours de BinaryX (bnx)
818 Catizen  CATI $0.04422
₿0.00000071
-5.22 $20.08M
₿323.24
$0.0485
₿0.00000078
$0.0439
₿0.00000070
$4.59M
₿73.65
$44.26M
₿712.37
$20.08M
₿323.24
Prévision du cours de Catizen (cati)
820 Liquity  LQTY $0.2033
₿0.0000032
3.21 $20.09M
₿322.12
$0.2092
₿0.0000033
$0.197
₿0.0000032
$4.41M
₿70.47
$20.35M
₿326.29
$20.09M
₿322.12
Prévision du cours de Liquity (lqty)
821 Kyber Network Crystal  KNC $0.1175
₿0.0000018
2.21 $20.01M
₿321.5
$0.1214
₿0.0000019
$0.115
₿0.0000018
$3.41M
₿55.54
$28.33M
₿455.29
$20.01M
₿321.5
Prévision du cours de Kyber Network Crystal (knc)
822 Gravity (by Galxe)  G $0.002756
₿0.000000044
3.09 $19.94M
₿319.75
$0.002817
₿0.000000045
$0.002663
₿0.000000043
$2.93M
₿46.37
$33.09M
₿530.51
$19.94M
₿319.75
Prévision du cours de Gravity (by Galxe) (g)
823 dKargo  DKA $0.003995
₿0.000000063
6.35 $19.97M
₿320.04
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$1.38M
₿22.26
$19.97M
₿320.04
$19.97M
₿320.04
Prévision du cours de dKargo (dka)
824 SATS (Ordinals)  SATS $0.00000000945
₿0.00000000000015
3.99 $19.84M
₿318.79
$0.000000009622
₿0.00000000000015
$0.000000009065
₿0.00000000000014
$2.68M
₿43.08
$19.84M
₿318.79
$19.84M
₿318.79
Prévision du cours de SATS (Ordinals) (sats)
825 Rei  REI $0.01983
₿0.00000031
6.45 $19.84M
₿318.84
$0.02113
₿0.00000033
$0.01863
₿0.00000030
$88.37K
₿1.42
$19.84M
₿318.84
$19.84M
₿318.84
Prévision du cours de Rei (rei)
826 Cobak Token  CBK $0.1985
₿0.0000031
3.77 $19.69M
₿316.24
$0.2004
₿0.0000032
$0.1904
₿0.0000031
$3.79M
₿60.7
$19.85M
₿318.83
$19.69M
₿316.24
Prévision du cours de Cobak Token (cbk)
827 CertiK  CTK $0.1245
₿0.0000020
1.79 $19.66M
₿316.29
$0.1282
₿0.0000020
$0.1222
₿0.0000019
$645.14K
₿10.32
$19.94M
₿320.88
$19.66M
₿316.29
Prévision du cours de CertiK (ctk)
828 Strike  STRIKE $1.09
₿0.000017
1.05 $19.68M
₿314.94
$1.1
₿0.000017
$1.01
₿0.000016
$104.4K
₿1.66
$27.33M
₿437.42
$19.68M
₿314.94
Prévision du cours de Strike (strike)
836 Metis Token  METIS $2.57
₿0.000041
5.74 $19.23M
₿309.12
$2.62
₿0.000042
$2.42
₿0.000040
$2.09M
₿34.02
$25.67M
₿412.57
$19.23M
₿309.12
Prévision du cours de Metis Token (metis)
837 Yield Guild Games  YGG $0.02584
₿0.00000041
3.72 $19.22M
₿308.81
$0.02642
₿0.00000042
$0.02477
₿0.00000040
$3.85M
₿62.05
$25.85M
₿415.24
$19.22M
₿308.81
Prévision du cours de Yield Guild Games (ygg)
838 QANplatform  QANX $0.01128
₿0.00000018
-0.11 $19.17M
₿308.17
$0.01172
₿0.00000018
$0.01118
₿0.00000018
$159.95K
₿2.58
$23.68M
₿380.6
$19.17M
₿308.17
Prévision du cours de QANplatform (qanx)
843 Stratis  STRAX $0.008615
₿0.00000013
0.79 $18.73M
₿300.87
$0.008813
₿0.00000014
$0.008339
₿0.00000013
$8.05M
₿130.45
$18.73M
₿300.87
$18.73M
₿300.87
Prévision du cours de Stratis (strax)
848 GameBuild  GAME $0.0009714
₿0.000000015
-0.46 $18.66M
₿299.66
$0.0009859
₿0.000000016
$0.0009483
₿0.000000015
$278.89K
₿4.33
$20.82M
₿334.28
$18.66M
₿299.66
Prévision du cours de GameBuild (game)
852 PAW  PAW $0.00000001862
₿0.00000000000029
24.57 $18.63M
₿299.32
$0.00000001864
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.94
₿0
$18.63M
₿299.32
$18.63M
₿299.32
Prévision du cours de PAW (paw)
853 Songbird  SGB $0.001085
₿0.000000017
1.38 $18.58M
₿298.11
$0.001091
₿0.000000017
$0.001049
₿0.000000016
$75.79K
₿1.22
$20.98M
₿336.6
$18.58M
₿298.11
Prévision du cours de Songbird (sgb)
854 Smooth Love Potion  SLP $0.0005113
₿0.0000000082
3.31 $18.58M
₿298.24
$0.0005286
₿0.0000000084
$0.0004948
₿0.0000000081
$1.65M
₿26.73
$18.58M
₿298.24
$18.58M
₿298.24
Prévision du cours de Smooth Love Potion (slp)
856 Civic  CVC $0.02312
₿0.00000037
3.35 $18.57M
₿298.41
$0.02359
₿0.00000037
$0.02233
₿0.00000036
$1.18M
₿19.22
$23.15M
₿372.08
$18.57M
₿298.41
Prévision du cours de Civic (cvc)
857 Prometeus  PROM $1.01
₿0.000016
1.60 $18.5M
₿296.89
$1.05
₿0.000017
$0.9875
₿0.000016
$818.84K
₿13.13
$19.51M
₿313.15
$18.5M
₿296.89
Prévision du cours de Prometeus (prom)
860 ChainGPT  CGPT $0.01973
₿0.00000031
1.79 $18.29M
₿293.57
$0.02057
₿0.00000032
$0.01927
₿0.00000031
$2.2M
₿35.18
$19.7M
₿316.27
$18.29M
₿293.57
Prévision du cours de ChainGPT (cgpt)
863 FunFair  FUN $0.001712
₿0.000000027
15.18 $18.15M
₿291.78
$0.001782
₿0.000000028
$0.001486
₿0.000000024
$353.05K
₿5.72
$18.84M
₿302.82
$18.15M
₿291.78
Prévision du cours de FunFair (fun)
868 Bit2Me  B2M $0.006053
₿0.000000097
-6.04 $17.86M
₿287.04
$0.006442
₿0.00000010
$0.005841
₿0.000000093
$48.11K
₿0.77
$29.9M
₿480.46
$17.86M
₿287.04
Prévision du cours de Bit2Me (b2m)
869 QuarkChain  QKC $0.002463
₿0.000000039
3.28 $17.87M
₿287.5
$0.002496
₿0.000000039
$0.002385
₿0.000000038
$291.6K
₿4.69
$24.67M
₿397
$17.87M
₿287.5
Prévision du cours de QuarkChain (qkc)
872 Aevo  AEVO $0.01938
₿0.00000031
2.97 $17.78M
₿286
$0.02007
₿0.00000032
$0.0188
₿0.00000031
$3.04M
₿54
$19.38M
₿311.83
$17.78M
₿286
Prévision du cours de Aevo (aevo)
873 Cetus Protocol  CETUS $0.0187
₿0.00000030
3.74 $17.73M
₿285.43
$0.01911
₿0.00000030
$0.018
₿0.00000029
$2.19M
₿33.61
$18.71M
₿301.14
$17.73M
₿285.43
Prévision du cours de Cetus Protocol (cetus)
874 sUSD  SUSD $0.5371
₿0.0000086
-0.11 $17.7M
₿284.38
$0.5534
₿0.0000089
$0.5235
₿0.0000084
$10.28K
₿0.17
$17.7M
₿284.38
$17.7M
₿284.38
Prévision du cours de sUSD (susd)
875 Echelon Prime  PRIME $0.282
₿0.0000045
2.05 $17.62M
₿283.16
$0.298
₿0.0000047
$0.2696
₿0.0000044
$654.26K
₿10.52
$31.35M
₿503.66
$17.62M
₿283.16
Prévision du cours de Echelon Prime (prime)
876 Ergo  ERG $0.2104
₿0.0000033
0.99 $17.5M
₿280.94
$0.2114
₿0.0000034
$0.2083
₿0.0000033
$108.32K
₿0.48
$20.56M
₿330.01
$17.5M
₿280.94
Prévision du cours de Ergo (erg)
877 CHEX Token  CHEX $0.01399
₿0.00000022
6.47 $17.48M
₿279.71
$0.01402
₿0.00000022
$0.013
₿0.00000021
$152.79K
₿2.67
$17.48M
₿279.71
$17.48M
₿279.71
Prévision du cours de CHEX Token (chex)
879 Usual  USUAL $0.009754
₿0.00000015
6.51 $17.47M
₿280.82
$0.009933
₿0.00000015
$0.009057
₿0.00000014
$3.92M
₿60.33
$17.89M
₿287.56
$17.47M
₿280.82
Prévision du cours de Usual (usual)
881 Bifrost  BFC $0.01249
₿0.00000020
-1.94 $17.38M
₿279.27
$0.01333
₿0.00000021
$0.01248
₿0.00000019
$1.35M
₿21.81
$29.59M
₿475.45
$17.38M
₿279.27
Prévision du cours de Bifrost (bfc)
882 WINk  WIN $0.00001737
₿0.00000000027
3.26 $17.24M
₿276.43
$0.00001741
₿0.00000000028
$0.00001671
₿0.00000000027
$3.69M
₿60.03
$17.24M
₿276.43
$17.24M
₿276.43
Prévision du cours de WINk (win)
884 OHO Blockchain  OHO $0.0007477
₿0.000000012
2.67 $17.17M
₿275.78
$0.0007552
₿0.000000012
$0.0007238
₿0.000000011
$125.51K
₿2.01
$33.64M
₿540.37
$17.17M
₿275.78
Prévision du cours de OHO Blockchain (oho)
885 Adventure Gold  AGLD $0.1961
₿0.0000031
0.58 $17.14M
₿275.75
$0.203
₿0.0000032
$0.1932
₿0.0000031
$8.42M
₿133.21
$18.2M
₿292.78
$17.14M
₿275.75
Prévision du cours de Adventure Gold (agld)
887 Freysa AI  FAI $0.002072
₿0.000000033
1.20 $16.96M
₿272.88
$0.002169
₿0.000000034
$0.001968
₿0.000000031
$515.27K
₿5.38
$16.96M
₿272.88
$16.96M
₿272.88
Prévision du cours de Freysa AI (fai)
889 Aurora  AURORA $0.02377
₿0.00000038
0.79 $16.89M
₿271.14
$0.02409
₿0.00000039
$0.02354
₿0.00000038
$360.68K
₿4.8
$23.76M
₿381.42
$16.89M
₿271.14
Prévision du cours de Aurora (aurora)
893 Big Time  BIGTIME $0.008755
₿0.00000014
2.84 $16.71M
₿268.42
$0.008935
₿0.00000014
$0.008484
₿0.00000013
$9.28M
₿147.9
$43.78M
₿703.32
$16.71M
₿268.42
Prévision du cours de Big Time (bigtime)
894 Propy  PRO $0.2878
₿0.0000046
5.76 $16.66M
₿268.78
$0.293
₿0.0000047
$0.266
₿0.0000043
$6.38M
₿102.92
$28.77M
₿464.24
$16.66M
₿268.78
Prévision du cours de Propy (pro)
896 Taiko  TAIKO $0.08713
₿0.0000013
2.45 $16.67M
₿267.83
$0.08804
₿0.0000014
$0.08498
₿0.0000013
$5.55M
₿89.18
$87.11M
₿1.4K
$16.67M
₿267.83
Prévision du cours de Taiko (taiko)
900 SynFutures  F $0.003865
₿0.000000062
3.15 $16.57M
₿266.09
$0.003957
₿0.000000063
$0.003743
₿0.000000061
$1.72M
₿27.99
$38.65M
₿620.64
$16.57M
₿266.09
Prévision du cours de SynFutures (f)
902 DeGate  DG $0.04266
₿0.00000068
0.01* $16.52M
₿264.72
$0.04267
₿0.00000070
$0.04266
₿0.00000067
$4.27K
₿0.07
$42.67M
₿683.65
$16.52M
₿264.72
Prévision du cours de DeGate (dg)
904 Loopring  LRC $0.01313
₿0.00000021
1.70 $16.37M
₿265.51
$0.01358
₿0.00000021
$0.01284
₿0.00000021
$1.27M
₿20.26
$18.06M
₿292.76
$16.37M
₿265.51
Prévision du cours de Loopring (lrc)
906 Energy Web Token  EWT $0.2711
₿0.0000043
-0.38 $16.41M
₿263.83
$0.2737
₿0.0000045
$0.2688
₿0.0000042
$388.44K
₿6.24
$21.98M
₿353.29
$16.41M
₿263.83
Prévision du cours de Energy Web Token (ewt)
908 Medibloc  MED $0.001538
₿0.000000024
2.25 $16.37M
₿263.12
$0.001645
₿0.000000026
$0.00149
₿0.000000024
$769.23K
₿12.38
$17.59M
₿282.65
$16.37M
₿263.12
Prévision du cours de Medibloc (med)
909 Handy  HANDY $0.002476
₿0.000000039
4.09 $16.33M
₿262.53
$0.00257
₿0.000000041
$0.002375
₿0.000000038
$55.6K
₿0.89
$24.76M
₿398.01
$16.33M
₿262.53
Prévision du cours de Handy (handy)
910 Xai  XAI $0.007866
₿0.00000012
3.30 $16.24M
₿262.05
$0.008066
₿0.00000012
$0.007606
₿0.00000012
$5.04M
₿81.08
$17.36M
₿280.11
$16.24M
₿262.05
Prévision du cours de Xai (xai)
911 Tree  TREE $0.1599
₿0.0000025
5.08 $16.22M
₿260.79
$0.1621
₿0.0000025
$0.1519
₿0.0000025
$10.25K
₿0.17
$18.2M
₿292.72
$16.22M
₿260.79
Prévision du cours de Tree (tree)
912 Celo Dollar  USDM $1
₿0.000016
0.02 $16.18M
₿260.08
$1
₿0.000016
$0.9997
₿0.000015
$354.61K
₿6.66
$16.18M
₿260.08
$16.18M
₿260.08
Prévision du cours de Celo Dollar (usdm)
917 Moonwell  WELL $0.003521
₿0.000000057
3.71 $15.96M
₿256.56
$0.003614
₿0.000000058
$0.003337
₿0.000000054
$612.44K
₿41.28
$17.61M
₿283.19
$15.96M
₿256.56
Prévision du cours de Moonwell (well)
918 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
922 Pocket Network  POKT $0.007904
₿0.00000012
1.77 $15.9M
₿255.48
$0.008033
₿0.00000012
$0.007642
₿0.00000012
$510.36K
₿8.2
$18.59M
₿298.62
$15.9M
₿255.48
Prévision du cours de Pocket Network (pokt)
924 Nym  NYM $0.01899
₿0.00000030
-1.89 $15.8M
₿254.86
$0.01963
₿0.00000032
$0.01881
₿0.00000030
$1.53M
₿25.15
$18.91M
₿305.08
$15.8M
₿254.86
Prévision du cours de Nym (nym)
926 HUNT Platform  HUNT $0.07983
₿0.0000012
4.97 $15.88M
₿255.16
$0.08055
₿0.0000012
$0.07533
₿0.0000012
$88.29K
₿0.66
$15.88M
₿255.16
$15.88M
₿255.16
Prévision du cours de HUNT Platform (hunt)
927 DOVU  DOVU $0.001579
₿0.000000025
-0.34 $15.79M
₿253.8
$0.001651
₿0.000000026
$0.001554
₿0.000000025
$69.47K
₿1.12
$15.79M
₿253.8
$15.79M
₿253.8
Prévision du cours de DOVU (dovu)
928 Magic  MAGIC $0.04701
₿0.00000075
4.68 $15.79M
₿254
$0.04784
₿0.00000077
$0.04491
₿0.00000074
$3.7M
₿57.22
$16.34M
₿262.82
$15.79M
₿254
Prévision du cours de Magic (magic)
929 SaucerSwap  SAUCE $0.0174
₿0.00000027
1.94 $15.77M
₿253.4
$0.01766
₿0.00000028
$0.01703
₿0.00000027
$40.96K
₿0.67
$17.41M
₿279.64
$15.77M
₿253.4
Prévision du cours de SaucerSwap (sauce)
930 Chromia  CHR $0.01617
₿0.00000025
2.63 $15.77M
₿253.63
$0.0167
₿0.00000026
$0.01554
₿0.00000025
$3.66M
₿59.97
$15.77M
₿253.63
$15.77M
₿253.63
Prévision du cours de Chromia (chr)
931 Electroneum  ETN $0.0008756
₿0.000000014
-0.35 $15.7M
₿252.81
$0.0008848
₿0.000000014
$0.0008706
₿0.000000013
$303.12K
₿4.87
$15.7M
₿252.81
$15.7M
₿252.81
Prévision du cours de Electroneum (etn)
934 pippin  PIPPIN $0.01571
₿0.00000024
19.47 $15.72M
₿247.81
$0.01577
₿0.00000024
$0.01311
₿0.00000021
$4.42M
₿68.13
$15.72M
₿247.81
$15.72M
₿247.81
Prévision du cours de pippin (pippin)
937 Moonriver  MOVR $1.28
₿0.000020
5.42 $15.57M
₿250.39
$1.39
₿0.000022
$1.21
₿0.000019
$7.04M
₿77.47
$16.02M
₿257.63
$15.57M
₿250.39
Prévision du cours de Moonriver (movr)
941 Adshares  ADS $0.3968
₿0.0000063
3.72 $15.37M
₿247.25
$0.4009
₿0.0000064
$0.3817
₿0.0000062
$117.17K
₿1.92
$15.37M
₿247.3
$15.37M
₿247.25
Prévision du cours de Adshares (ads)
942 BabyBoomToken  BBT $0.08989
₿0.0000014
-2.88 $15.43M
₿247
$0.09302
₿0.0000015
$0.08665
₿0.0000013
$144.4K
₿2.33
$89.88M
₿1.44K
$15.43M
₿247
Prévision du cours de BabyBoomToken (bbt)
944 Velodrome Finance  VELO $0.01271
₿0.00000020
2.89 $15.31M
₿246.55
$0.01296
₿0.00000020
$0.01227
₿0.00000020
$1.98M
₿32.05
$31.72M
₿510.72
$15.31M
₿246.55
Prévision du cours de Velodrome Finance (velo)
945 DeFiChain  DFI $0.0166
₿0.00000026
2,054.02 $15.31M
₿246.05
$0.0171
₿0.00000028
$0.0007087
₿0.000000011
$1.16K
₿0.02
$19.93M
₿320.19
$15.31M
₿246.05
Prévision du cours de DeFiChain (dfi)
946 Orderly  ORDER $0.03895
₿0.00000062
3.98 $15.22M
₿244.8
$0.03985
₿0.00000063
$0.03733
₿0.00000061
$4.95M
₿79.75
$38.93M
₿626.26
$15.22M
₿244.8
Prévision du cours de Orderly (order)
949 Fulcrom  FUL $0.0008919
₿0.000000014
2.50 $14.9M
₿239.74
$0.0009028
₿0.000000014
$0.0008657
₿0.000000014
$1.64K
₿0.03
$17.85M
₿287.25
$14.9M
₿239.74
Prévision du cours de Fulcrom (ful)
952 XSGD  XSGD $0.7743
₿0.000012
0.17 $14.82M
₿238.24
$0.7751
₿0.000012
$0.7723
₿0.000012
$432.64K
₿6.95
$14.82M
₿238.24
$14.82M
₿238.24
Prévision du cours de XSGD (xsgd)
956 DIAdata  DIA $0.1228
₿0.0000019
-1.81 $14.66M
₿235.55
$0.1278
₿0.0000020
$0.1222
₿0.0000019
$2.69M
₿43.65
$20.68M
₿332.27
$14.66M
₿235.55
Prévision du cours de DIAdata (dia)
957 Coin98  C98 $0.01458
₿0.00000023
3.17 $14.57M
₿233.79
$0.01487
₿0.00000023
$0.01403
₿0.00000023
$9.86M
₿159.33
$14.57M
₿233.79
$14.57M
₿233.79
Prévision du cours de Coin98 (c98)
958 DODO  DODO $0.01455
₿0.00000023
0.33 $14.55M
₿233.82
$0.01524
₿0.00000024
$0.01431
₿0.00000023
$1.97M
₿32.04
$14.55M
₿233.82
$14.55M
₿233.82
Prévision du cours de DODO (dodo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency