Página de Resultados 5 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	AltLayer ALT	$0.03204 ₿0.0000080	0.19	$112.65M ₿10.13K	$0.03299 ₿0.0000090	$0.03178 ₿0.0000080	$19M ₿2.27K	$320.53M ₿80.71K	$112.65M ₿10.13K
457	Energy Web Token EWT	$1.83 ₿0.000035	6.49	$110.79M ₿1.78K	$1.85 ₿0.000035	$1.72 ₿0.000034	$700.79K ₿17.65	$126.36M ₿2.43K	$110.79M ₿1.78K
458	Lorenzo stBTC STBTC	$108,134	-0.36	$111.45M	$109,887	$107,934	$10.45K	$111.45M	$111.45M
459	Moonwell WELL	$0.03315 ₿0.00000063	1.53	$111.05M ₿1.37K	$0.0339 ₿0.00000070	$0.03263 ₿0.00000062	$3.7M ₿25.25	$165.75M ₿3.14K	$111.05M ₿1.37K
461	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$111.07M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$23.35M ₿2.27K	$111.07M	$111.07M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9112 ₿0.0000083	$0.6638 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.62 ₿0.00021	0.91	$110.19M ₿3.34K	$6.84 ₿0.00023	$6.52 ₿0.00021	$8.6M ₿468.25	$196.81M ₿6.33K	$110.19M ₿3.34K
463	Sonic SVM SONIC	$0.3032	4.95	$109.11M	$0.305	$0.2862	$33.61M	$727.38M	$109.11M
465	Gravity (by Galxe) G	$0.01506	3.70	$108.96M	$0.01521	$0.01442	$7.09M	$180.77M	$108.96M
466	Illuvium ILV	$14.19 ₿0.0017	1.44	$108.57M ₿11.35K	$14.48 ₿0.0019	$13.95 ₿0.0017	$10.93M ₿361.29	$136.13M ₿17.12K	$108.57M ₿11.35K
467	Pundi X PUNDIX	$0.4191 ₿0.000012	1.91	$108.34M ₿3.21K	$0.4358 ₿0.000013	$0.4067 ₿0.000011	$17.41M ₿693.31	$108.34M ₿3.21K	$108.34M ₿3.21K
468	Request REQ	$0.1446 ₿0.0000022	0.88	$107.54M ₿1.76K	$0.1463 ₿0.0000024	$0.1428 ₿0.0000022	$4.89M ₿70.13	$144.41M ₿2.29K	$107.54M ₿1.76K
469	UMA UMA	$1.24 ₿0.000051	3.88	$107.72M ₿4.09K	$1.32 ₿0.000055	$1.19 ₿0.000051	$19.5M ₿193.25	$154.68M ₿6.15K	$107.72M ₿4.09K
470	Ozone Chain OZO	$0.1315 ₿0.0000034	1.16	$107.45M ₿1.43K	$0.1332 ₿0.0000039	$0.1293 ₿0.0000027	$240.82K ₿3.96	$131.58M ₿3.48K	$107.45M ₿1.43K
471	MEOW MEOW	$0.001196	9.95	$107.71M	$0.001267	$0.001077	$586.04K	$107.71M	$107.71M
473	CARV CARV	$0.3862	2.17	$106.53M	$0.391	$0.3766	$12.34M	$385.75M	$106.53M
474	SOLO Coin SOLO	$0.2644 ₿0.0000019	-1.80	$105.33M ₿794.54	$0.2704 ₿0.0000020	$0.2616 ₿0.0000019	$4.1M ₿47.05	$105.33M ₿794.54	$105.33M ₿794.54
475	Rocket Pool RPL	$4.93 ₿0.00040	4.74	$105.33M ₿8.08K	$5.05 ₿0.00042	$4.67 ₿0.00039	$8.26M ₿111.19	$105.33M ₿8.08K	$105.33M ₿8.08K
476	BORA BORA	$0.09193 ₿0.0000027	1.99	$105.97M ₿2.9K	$0.09216 ₿0.0000030	$0.08956 ₿0.0000027	$858.41K ₿2.34	$110.84M ₿3.34K	$105.97M ₿2.9K
477	Dymension DYM	$0.3545 ₿0.000071	2.81	$105.38M ₿11.53K	$0.3652 ₿0.000075	$0.3434 ₿0.000070	$8.46M ₿338.99	$354.73M ₿71.25K	$105.38M ₿11.53K
478	Memecoin MEME	$0.00228 ₿0.00000055	3.86	$104.56M ₿8.64K	$0.002306 ₿0.00000055	$0.002181 ₿0.00000052	$30.1M ₿1.02K	$157.38M ₿38.43K	$104.56M ₿8.64K
479	Aevo AEVO	$0.1159 ₿0.000037	0.76	$104.69M ₿4.13K	$0.1193 ₿0.000041	$0.1143 ₿0.000037	$13.4M ₿2.09K	$115.8M ₿37.51K	$104.69M ₿4.13K
480	peaq PEAQ	$0.1196	4.66	$104.66M	$0.1274	$0.114	$6.88M	$511.42M	$104.66M
481	Proton XPR	$0.003771 ₿0.000000024	-1.39	$104.22M ₿612.49	$0.003857 ₿0.000000024	$0.00374 ₿0.000000023	$4.47M ₿20.78	$115.04M ₿692.01	$104.22M ₿612.49
482	Kamino KMNO	$0.06678	1.55	$103.69M	$0.06767	$0.06526	$7.81M	$667.49M	$103.69M
483	Optimism Bridged WBTC (Optimism) WBTC	$108,783	-0.22	$103.28M	$111,188	$108,384	$4.95M	$103.28M	$103.28M
484	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.158 ₿0.0000014	$0.1275 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	ZelCash FLUX	$0.2687 ₿0.000015	2.70	$103.52M ₿5.33K	$0.2764 ₿0.000016	$0.2613 ₿0.000015	$8.47M ₿111.63	$103.54M ₿6.8K	$103.52M ₿5.33K
486	Stratis STRAX	$0.05231 ₿0.0000015	1.74	$102.93M ₿2.99K	$0.05294 ₿0.0000016	$0.05142 ₿0.0000015	$2.64M ₿36.4	$109.76M	$102.93M ₿2.99K
487	Xai XAI	$0.084 ₿0.000014	6.93	$103.43M ₿4.11K	$0.08649 ₿0.000015	$0.07831 ₿0.000014	$48.51M ₿322.43	$162.09M ₿14.6K	$103.43M ₿4.11K
488	Songbird SGB	$0.00645 ₿0.00000018	14.21	$101.73M ₿2.71K	$0.006466 ₿0.00000018	$0.005647 ₿0.00000017	$633.92K ₿5.07	$120.78M ₿3.29K	$101.73M ₿2.71K
489	Solayer Staked SOL SSOL	$188.99	0.32	$101.85M	$194.12	$187.06	$185.94K	$101.85M	$101.85M
493	Across Protocol ACX	$0.2295 ₿0.0000040	2.86	$100.74M ₿1.38K	$0.2337 ₿0.0000044	$0.222 ₿0.0000039	$6.24M ₿13.3	$229.44M ₿4.07K	$100.74M ₿1.38K
494	OKT Chain OKT	$5.66 ₿0.00026	2.71	$101.04M ₿4.72K	$5.68 ₿0.00027	$5.51 ₿0.00026	$487.65K ₿14.93	$101.04M ₿4.72K	$101.04M ₿4.72K
496	Audius AUDIO	$0.07599 ₿0.0000038	0.82	$100.82M ₿4.63K	$0.07651 ₿0.0000040	$0.07534 ₿0.0000037	$6.46M ₿123.83	$100.82M ₿4.7K	$100.82M ₿4.63K
497	NKYC Token NKYC	$25.62 ₿0.00021	-13.33	$102.49M ₿838.9	$29.56 ₿0.00021	$25.62 ₿0.00020	$262.29K ₿2.26	$102.49M ₿838.9	$102.49M ₿838.9
498	Omni Network OMNI	$2.8	2.78	$100.87M	$2.87	$2.71	$10.98M	$280.16M	$100.87M
499	Elixir Staked deUSD SDEUSD	$1.04	0.18	$100.16M	$1.04	$1.04	$10.23K	$100.16M	$100.16M
500	Ardor ARDR	$0.09992 ₿0.0000018	-0.78	$99.87M ₿1.81K	$0.1024 ₿0.0000019	$0.0999 ₿0.0000017	$7.64M ₿142.69	$99.87M ₿1.81K	$99.87M ₿1.81K
502	IOST IOST	$0.003933 ₿0.00000016	1.40	$100.01M ₿3.14K	$0.003986 ₿0.00000017	$0.003858 ₿0.00000016	$7.4M ₿336.36	$100.01M ₿3.14K	$100.01M ₿3.14K
504	Prometeus PROM	$5.44 ₿0.00020	-2.11	$99.35M ₿3.75K	$5.6 ₿0.00021	$5.44 ₿0.00020	$3.51M ₿76.57	$104.79M ₿3.95K	$99.35M ₿3.75K
506	API3 API3	$0.8149 ₿0.000045	4.63	$99M ₿5.14K	$0.8316 ₿0.000047	$0.7783 ₿0.000045	$22.02M ₿308.44	$120.98M ₿5.98K	$99M ₿5.14K
507	Spell Token SPELL	$0.0006027 ₿0.000000016	0.72	$97.64M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005972 ₿0.000000016	$7.62M ₿146.52	$118.13M ₿3.14K	$97.64M ₿2.26K
509	BitMart Token BMX	$0.2855 ₿0.0000043	-0.35	$96.88M ₿1.47K	$0.29 ₿0.0000044	$0.2849 ₿0.0000040	$4.15M ₿4.64	$182.51M ₿2.76K	$96.88M ₿1.47K
510	Dogs DOGS	$0.0001883 ₿0.000000017	3.20	$97.29M	$0.0001921	$0.0001815	$13.7M	$103.55M ₿9.35K	$97.29M
511	Orbs ORBS	$0.02084 ₿0.00000062	1.25	$96.67M ₿2.67K	$0.021 ₿0.00000064	$0.02054 ₿0.00000061	$5.3M ₿95.38	$208.48M ₿6.21K	$96.67M ₿2.67K
512	Lisk LSK	$0.5089 ₿0.000026	2.25	$96.14M ₿3.86K	$0.5144 ₿0.000027	$0.4977 ₿0.000026	$15.67M ₿98.15	$203.6M	$96.14M ₿3.86K
513	Power Ledger POWR	$0.1816 ₿0.0000054	2.54	$96.05M ₿2.83K	$0.1825 ₿0.0000057	$0.1768 ₿0.0000054	$5.07M ₿372.03	$181.22M ₿5.49K	$96.05M ₿2.83K
514	Renzo Restaked SOL EZSOL	$209.54	0.57	$95.36M	$214.74	$207.22	$3.19M	$95.36M	$95.36M
516	BLAST BLAST	$0.003211 ₿0.000000010	1.98	$93.42M ₿0	$0.00325 ₿0.	$0.003133 ₿0.	$7.27M ₿0	$320.83M	$93.42M ₿0
517	Arcblock ABT	$0.9469 ₿0.000040	-1.37	$93.38M ₿4.03K	$0.9696 ₿0.000043	$0.944 ₿0.000039	$511.61K ₿141.83	$176.19M ₿7.6K	$93.38M ₿4.03K
518	Zircuit ZRC	$0.04242	0.28	$92.97M	$0.0433	$0.04206	$16.95M	$423.55M	$92.97M
519	Saga SAGA	$0.3786 ₿0.000085	2.65	$93.25M ₿7.64K	$0.3912 ₿0.000099	$0.3688 ₿0.000083	$45.74M ₿12.71K	$403.84M ₿84.87K	$93.25M ₿7.64K
520	Velo VELO	$0.01246 ₿0.00000020	0.23	$92.12M ₿1.47K	$0.01277 ₿0.00000022	$0.01236 ₿0.00000018	$12.62M ₿922.35	$299.15M ₿4.79K	$92.12M ₿1.47K
521	Everipedia IQ	$0.00427 ₿0.00000016	3.67	$92.31M ₿2.98K	$0.004275 ₿0.00000017	$0.004119 ₿0.00000016	$3.82M ₿50.34	$92.31M ₿2.98K	$92.31M ₿2.98K
522	GRIFFAIN GRIFFAIN	$0.09097	2.54	$90.96M	$0.09557	$0.08722	$19.86M	$90.96M	$90.96M
523	Taiko TAIKO	$0.714	3.27	$91.2M	$0.7279	$0.689	$11.55M	$713.65M	$91.2M
524	MVL MVL	$0.003443 ₿0.000000097	0.71	$91.38M ₿2.4K	$0.003465 ₿0.00000010	$0.00339 ₿0.000000096	$675.44K ₿90.14	$95.5M ₿2.71K	$91.38M ₿2.4K
525	PONKE PONKE	$0.1646 ₿0.00000082	-2.25	$91.35M ₿412.31	$0.1736 ₿0.00000096	$0.1636 ₿0.00000082	$10.95M ₿46.19	$91.36M ₿458.12	$91.35M ₿412.31
526	Radix XRD	$0.008455 ₿0.0000010	3.68	$90.88M ₿10.53K	$0.008495 ₿0.0000010	$0.008116 ₿0.0000010	$783.4K ₿86.88	$111.17M ₿12.95K	$90.88M ₿10.53K
527	BCGame Coin BC	$0.009078	43.47	$90.71M	$0.009486	$0.006276	$408.67K	$90.71M	$90.71M
528	Banana Gun BANANA	$22.36 ₿0.00068	-0.93	$89.33M ₿1.66K	$23.94 ₿0.00071	$22.3 ₿0.00066	$17.7M ₿49.26	$188.94M ₿6.9K	$89.33M ₿1.66K
529	Solidus Ai Tech AITECH	$0.05784 ₿0.0000031	3.93	$89.8M ₿1.67K	$0.06002 ₿0.0000034	$0.05565 ₿0.0000030	$21.29M ₿115.83	$115.09M ₿6.28K	$89.8M ₿1.67K
530	Merlin Chain MERL	$0.1223	2.86	$88.91M	$0.1227	$0.1178	$716.78M	$257.53M	$88.91M
531	SPACE ID ID	$0.2055 ₿0.000012	4.63	$88.48M ₿5.42K	$0.2094 ₿0.000013	$0.1959 ₿0.000012	$18.85M ₿450	$410.36M ₿25.13K	$88.48M ₿5.42K
533	L2 Standard Bridged WETH (Blast) WETH	$2,641.21	3.17	$88.96M	$2,708.99	$2,553.08	$179.25K	$88.96M	$88.96M
534	LON LON	$0.7401 ₿0.000012	1.71	$88.92M ₿1.46K	$0.7436 ₿0.000012	$0.7248 ₿0.000012	$102.24K ₿4.85	$103.96M ₿1.75K	$88.92M ₿1.46K
535	NEM XEM	$0.01 ₿0.00000068	-0.62	$90.08M ₿6.15K	$0.01009 ₿0.00000071	$0.009634 ₿0.00000067	$3.47M ₿97.18	$90.08M ₿6.15K	$90.08M ₿6.15K
536	Adventure Gold AGLD	$0.9378 ₿0.000021	7.17	$87.03M ₿1.63K	$0.9381 ₿0.000022	$0.8687 ₿0.000021	$16.85M ₿193.06	$87.03M ₿1.63K	$87.03M ₿1.63K
537	Humans.ai HEART	$0.01132 ₿0.00000039	4.33	$88.33M ₿2.21K	$0.01137 ₿0.00000043	$0.01069 ₿0.00000038	$494.83K ₿8.91	$88.33M ₿3.09K	$88.33M ₿2.21K
538	Marlin POND	$0.01073 ₿0.00000044	3.71	$87.97M ₿3.62K	$0.01075 ₿0.00000045	$0.01028 ₿0.00000043	$3.59M ₿83.75	$107.39M ₿3.62K	$87.97M ₿3.62K
541	L2 Standard Bridged WETH (Optimism) WETH	$2,644.39	2.98	$87.57M	$2,707.23	$2,559.05	$42.06M	$87.57M	$87.57M
543	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$87.8M ₿0	$1.01 ₿0.000014	$0.9689 ₿0.000014	$234.45K ₿83	$87.8M	$87.8M ₿0
544	Diverge Loop DLC	$0.09793 ₿0.0000022	-0.19	$87.16M ₿211.56	$0.0995 ₿0.0000022	$0.09773 ₿0.0000021	$117.59K ₿1.16	$97.94M ₿2.2K	$87.16M ₿211.56
545	WAX WAXP	$0.02451 ₿0.0000012	-0.05	$85.84M ₿4.23K	$0.02498 ₿0.0000012	$0.02438 ₿0.0000012	$10.72M ₿108.14	$92.37M ₿4.64K	$85.84M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	iExec RLC RLC	$1.18 ₿0.000048	2.52	$85.68M ₿3.5K	$1.21 ₿0.000051	$1.15 ₿0.000048	$5.16M ₿170.45	$102.98M ₿4.2K	$85.68M ₿3.5K
547	Chromia CHR	$0.1014 ₿0.0000055	1.65	$85.5M ₿4.53K	$0.1033 ₿0.0000060	$0.09981 ₿0.0000055	$8.95M ₿400.29	$85.5M ₿4.53K	$85.5M ₿4.53K
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.61M	$1.04	$1.04	$0	$85.61M	$85.61M
549	Moonbeam GLMR	$0.08718 ₿0.0000062	4.39	$85.45M ₿5.35K	$0.08716 ₿0.0000066	$0.08329 ₿0.0000062	$5.2M ₿174.35	$102.45M ₿6.98K	$85.45M ₿5.35K
550	Just a chill guy CHILLGUY	$0.08543	-1.98	$85.36M	$0.09076	$0.08515	$26.57M	$85.36M	$85.36M
551	FIDA FIDA	$0.08653 ₿0.0000065	0.64	$85.77M ₿881.67	$0.08966 ₿0.0000068	$0.08551 ₿0.0000064	$11.71M ₿72.38	$86.56M ₿6.55K	$85.77M ₿881.67
552	BabyBoomToken BBT	$0.7436	29.30	$85.37M	$0.9396	$0.5751	$215.54K	$743.64M	$85.37M
553	TempleDAO TEMPLE	$3.58 ₿0.000017	1.98	$84.95M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$5.78K ₿0.15	$85.12M ₿627.35	$84.95M ₿626.54
555	Neiro on ETH NEIRO	$0.08585	7.14	$85.94M	$0.08772	$0.07983	$19.82M	$85.94M	$85.94M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01205 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Ontology Gas ONG	$0.202 ₿0.0000057	1.93	$83.93M ₿2.15K	$0.2032 ₿0.0000059	$0.1976 ₿0.0000056	$3.8M ₿95.25	$202.07M ₿5.72K	$83.93M ₿2.15K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Liquity LQTY	$0.8476 ₿0.000021	1.55	$82.63M ₿2.1K	$0.8889 ₿0.000023	$0.8291 ₿0.000021	$20.1M ₿536.98	$84.74M ₿2.2K	$82.63M ₿2.1K
559	Bancor Network Token BNT	$0.7201 ₿0.000012	3.01	$82.77M ₿1.59K	$0.7345 ₿0.000012	$0.695 ₿0.000012	$189.55K ₿152.69	$82.77M ₿1.59K	$82.77M ₿1.59K
560	Goldfinch GFI	$0.879 ₿0.000055	0.06	$81.49M ₿4K	$0.9089 ₿0.000062	$0.8769 ₿0.000054	$717.31K ₿206.72	$100.45M ₿6.38K	$81.49M ₿4K
561	Vanar Chain VANRY	$0.04219 ₿0.0000031	4.72	$81.72M ₿4.38K	$0.04318 ₿0.0000033	$0.04026 ₿0.0000031	$11.98M ₿277.07	$84.05M ₿4.38K	$81.72M ₿4.38K
562	TARS AI TAI	$0.1335	3.34	$78.2M	$0.1463	$0.1246	$30.49M	$119.3M	$78.2M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Zeus Network ZEUS	$0.2096 ₿0.000011	2.16	$79.93M ₿0	$0.2202 ₿0.000014	$0.204 ₿0.000011	$6.45M ₿524.14	$208.8M ₿11.81K	$79.93M ₿0
565	Undeads Games UDS	$1.1	32.45	$79.64M	$1.16	$0.8212	$2.95M	$276.09M	$79.64M
566	Dent DENT	$0.0008359 ₿0.000000026	3.32	$79.97M ₿2.55K	$0.0008556 ₿0.000000028	$0.0008051 ₿0.000000026	$4.95M ₿153.75	$83.61M ₿2.67K	$79.97M ₿2.55K
567	dKargo DKA	$0.0171 ₿0.00000056	0.14	$80.09M ₿2.01K	$0.01712 ₿0.00000057	$0.01679 ₿0.00000052	$1.74M ₿96.01	$85.45M ₿2.7K	$80.09M ₿2.01K
568	Renzo Restaked LST PZETH	$3,176.06	3.80	$79.89M	$3,239.83	$3,059.72	$267.75K	$79.89M	$79.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}