5结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Lorenzo stBTC STBTC	$105,247	3.02	$108.49M	$106,134	$101,683	$36.03K	$108.49M	$108.49M
456	Solidus Ai Tech AITECH	$0.06967 ₿0.0000031	2.16	$108.23M ₿1.67K	$0.06965 ₿0.0000034	$0.06278 ₿0.0000030	$24.44M ₿115.83	$138.47M ₿6.28K	$108.23M ₿1.67K
457	Pundi X PUNDIX	$0.4183 ₿0.000012	-1.09	$108.15M ₿3.21K	$0.4345 ₿0.000013	$0.4101 ₿0.000011	$22.9M ₿693.31	$108.15M ₿3.21K	$108.15M ₿3.21K
458	Rocket Pool RPL	$5.05 ₿0.00040	3.43	$107.96M ₿8.08K	$5.24 ₿0.00042	$4.78 ₿0.00039	$8.57M ₿111.19	$107.96M ₿8.08K	$107.96M ₿8.08K
459	Venus XVS	$6.48 ₿0.00021	4.95	$107.94M ₿3.34K	$6.53 ₿0.00023	$6.15 ₿0.00021	$5.72M ₿468.25	$192.8M ₿6.33K	$107.94M ₿3.34K
460	Origin Ether OETH	$2,536.93 ₿0.051	6.73	$107.51M ₿2.28K	$2,580.54 ₿0.051	$2,377 ₿0.050	$115.82K ₿0.01	$107.51M ₿2.28K	$107.51M ₿2.28K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8821 ₿0.0000083	$0.6426 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Mythos MYTH	$0.1349 ₿0.0000070	7.15	$107.47M ₿0	$0.1363 ₿0.0000070	$0.1258 ₿0.0000066	$3.48M ₿2.63	$134.94M ₿6.99K	$107.47M ₿0
465	peaq PEAQ	$0.1364	3.60	$107.01M	$0.1393	$0.1275	$7.42M	$582.79M	$107.01M
466	Dymension DYM	$0.3646 ₿0.000071	4.25	$106.59M ₿11.53K	$0.3733 ₿0.000075	$0.3444 ₿0.000070	$8.56M ₿338.99	$364.56M ₿71.25K	$106.59M ₿11.53K
467	Centrifuge CFG	$0.1999 ₿0.000012	14.10	$106.61M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.61M ₿16.97	$112.95M ₿6.64K	$106.61M ₿5.98K
468	ViciCoin VCNT	$18.65 ₿0.00025	-0.41	$106.03M ₿678.49	$18.82 ₿0.00026	$18.59 ₿0.00024	$174.16K ₿9.75	$186.15M ₿2.6K	$106.03M ₿678.49
469	Civic CVC	$0.1322 ₿0.0000027	11.90	$106.07M ₿2.25K	$0.1322 ₿0.0000029	$0.1171 ₿0.0000027	$33.65M ₿173.1	$132.25M ₿2.8K	$106.07M ₿2.25K
470	SATS (Ordinals) SATS	$0.00000005045 ₿0.0000000000067	7.28	$105.96M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$36.62M ₿527.47	$105.96M ₿14.14K	$105.96M ₿14.14K
471	BORA BORA	$0.09152 ₿0.0000027	2.23	$105.51M ₿2.9K	$0.09209 ₿0.0000030	$0.08779 ₿0.0000027	$716.39K ₿2.34	$110.36M ₿3.34K	$105.51M ₿2.9K
472	GAL (migrated to Gravity - G) GAL	$0.8226 ₿0.000062	2.95	$105.1M ₿6.61K	$0.8854 ₿0.000066	$0.7354 ₿0.000062	$23.12K ₿240.98	$164.54M ₿12.55K	$105.1M ₿6.61K
474	Memecoin MEME	$0.002282 ₿0.00000055	2.88	$104.26M ₿8.64K	$0.002339 ₿0.00000055	$0.002164 ₿0.00000052	$39.32M ₿1.02K	$157.53M ₿38.43K	$104.26M ₿8.64K
475	OKT Chain OKT	$5.82 ₿0.00026	2.68	$103.85M ₿4.72K	$5.9 ₿0.00027	$5.66 ₿0.00026	$292.3K ₿14.93	$103.85M ₿4.72K	$103.85M ₿4.72K
476	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
477	Kamino KMNO	$0.06926	13.12	$103.44M	$0.07113	$0.05977	$24.6M	$692.75M	$103.44M
478	UMA UMA	$1.19 ₿0.000051	2.22	$103.2M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$9.31M ₿193.25	$148.23M ₿6.15K	$103.2M ₿4.09K
479	GRIFFAIN GRIFFAIN	$0.1026	6.47	$102.71M	$0.1048	$0.09118	$28.78M	$102.71M	$102.71M
480	Hey Anon ANON	$7.64	4.31	$102.47M	$7.67	$7.12	$15.07M	$160.48M	$102.47M
481	Optimism Bridged WBTC (Optimism) WBTC	$105,195	3.08	$101.22M	$106,449	$102,055	$4.67M	$101.22M	$101.22M
482	Acet Token ACT	$0.05932 ₿0.00000036	-1.88	$101.45M ₿787.63	$0.06115 ₿0.00000041	$0.05917 ₿0.00000034	$190.66K ₿3.17	$132.35M ₿810.79	$101.45M ₿787.63
483	Zircuit ZRC	$0.046	3.17	$100.99M	$0.04701	$0.04437	$21.05M	$460.11M	$100.99M
484	Stratis STRAX	$0.05144 ₿0.0000015	2.23	$101.13M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.34M ₿36.4	$107.73M	$101.13M ₿2.99K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.153 ₿0.0000014	$0.1234 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	SingularityNET AGIX	$0.3279 ₿0.000014	2.22	$101.08M ₿19.06K	$0.3326 ₿0.000015	$0.3179 ₿0.000014	$32.21K ₿2.42K	$152.34M ₿20.84K	$101.08M ₿19.06K
486	CARV CARV	$0.3656	1.41	$100.98M	$0.3686	$0.3492	$16.25M	$365.63M	$100.98M
487	Across Protocol ACX	$0.2301 ₿0.0000040	4.45	$100.88M ₿1.38K	$0.2342 ₿0.0000044	$0.2163 ₿0.0000039	$9.68M ₿13.3	$230.17M ₿4.07K	$100.88M ₿1.38K
488	Phala Network PHA	$0.1263 ₿0.0000035	2.78	$100.52M ₿2.27K	$0.1301 ₿0.0000038	$0.1216 ₿0.0000035	$12.92M ₿149.64	$126.4M ₿3.55K	$100.52M ₿2.27K
489	Spell Token SPELL	$0.0006204 ₿0.000000016	3.27	$100.5M ₿2.26K	$0.0006248 ₿0.000000017	$0.0005944 ₿0.000000016	$10.78M ₿146.52	$121.88M ₿3.14K	$100.5M ₿2.26K
490	Proton XPR	$0.003635 ₿0.000000024	2.58	$100.29M ₿612.49	$0.00368 ₿0.000000024	$0.003518 ₿0.000000023	$2.72M ₿20.78	$110.72M ₿692.01	$100.29M ₿612.49
491	Prometeus PROM	$5.49 ₿0.00020	1.77	$100.22M ₿3.75K	$5.49 ₿0.00021	$5.28 ₿0.00020	$3.79M ₿76.57	$105.71M ₿3.95K	$100.22M ₿3.75K
492	Solayer Staked SOL SSOL	$181.59	3.86	$100.06M	$186.75	$173.7	$249.58K	$100.06M	$100.06M
494	API3 API3	$0.8248 ₿0.000045	3.67	$99.96M ₿5.14K	$0.8369 ₿0.000047	$0.7864 ₿0.000045	$17.71M ₿308.44	$122.45M ₿5.98K	$99.96M ₿5.14K
495	Liquity LQTY	$1.03 ₿0.000021	15.94	$99.79M ₿2.1K	$1.03 ₿0.000023	$0.872 ₿0.000021	$37.04M ₿536.98	$102.38M ₿2.2K	$99.79M ₿2.1K
496	Audius AUDIO	$0.07485 ₿0.0000038	0.77	$99.28M ₿4.63K	$0.07592 ₿0.0000040	$0.0733 ₿0.0000037	$6.76M ₿123.83	$99.28M ₿4.7K	$99.28M ₿4.63K
497	ChainGPT CGPT	$0.1204 ₿0.0000045	4.49	$99.1M ₿1.99K	$0.1231 ₿0.0000047	$0.1137 ₿0.0000044	$11.87M ₿126.9	$120.16M ₿4.56K	$99.1M ₿1.99K
499	应用链 LSK	$0.5277 ₿0.000026	3.25	$98.91M ₿3.86K	$0.5324 ₿0.000027	$0.5054 ₿0.000026	$15.03M ₿98.15	$211.12M	$98.91M ₿3.86K
500	IOST IOST	$0.00387 ₿0.00000016	4.04	$98.31M ₿3.14K	$0.003908 ₿0.00000017	$0.003686 ₿0.00000016	$7.95M ₿336.36	$98.31M ₿3.14K	$98.31M ₿3.14K
502	Osaka Protocol OSAK	$0.0000001276 ₿0.0000000000054	5.40	$97.24M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001211 ₿0.0000000000053	$89.01K ₿11.23	$97.24M ₿4.17K	$97.24M ₿4.17K
503	Power Ledger POWR	$0.1836 ₿0.0000054	2.43	$97.35M ₿2.83K	$0.1867 ₿0.0000057	$0.1766 ₿0.0000054	$5.97M ₿372.03	$183.67M ₿5.49K	$97.35M ₿2.83K
504	阿朵币 ARDR	$0.09731 ₿0.0000018	0.95	$97.17M ₿1.81K	$0.09936 ₿0.0000019	$0.0953 ₿0.0000017	$5.4M ₿142.69	$97.17M ₿1.81K	$97.17M ₿1.81K
505	Dogs DOGS	$0.0001866 ₿0.000000017	1.97	$96.45M	$0.0001907	$0.0001782	$19.17M	$102.65M ₿9.35K	$96.45M
506	Orbs ORBS	$0.02061 ₿0.00000062	1.42	$95.92M ₿2.67K	$0.02093 ₿0.00000064	$0.02017 ₿0.00000061	$6.67M ₿95.38	$207M ₿6.21K	$95.92M ₿2.67K
507	Xai XAI	$0.07966 ₿0.000014	-0.22	$95.73M ₿4.11K	$0.08278 ₿0.000015	$0.07778 ₿0.000014	$28.82M ₿322.43	$151.39M ₿14.6K	$95.73M ₿4.11K
508	Yield Guild Games YGG	$0.2118 ₿0.000018	4.65	$95.37M ₿5.92K	$0.2145 ₿0.000019	$0.1981 ₿0.000017	$21.9M ₿2.81K	$211.87M ₿18.89K	$95.37M ₿5.92K
509	区块基石 ABT	$0.9675 ₿0.000040	3.68	$95.36M ₿4.03K	$0.9783 ₿0.000043	$0.9274 ₿0.000039	$507.33K ₿141.83	$179.92M ₿7.6K	$95.36M ₿4.03K
510	Energy Web Token EWT	$1.57 ₿0.000035	7.36	$94.6M ₿1.78K	$1.58 ₿0.000035	$1.3 ₿0.000034	$909.57K ₿17.65	$107.92M ₿2.43K	$94.6M ₿1.78K
513	Omni Network OMNI	$2.62	-0.10	$94.69M	$2.66	$2.51	$13.57M	$263.01M	$94.69M
514	Renzo Restaked SOL EZSOL	$201.76	4.58	$94.71M	$206.63	$192.66	$5.81M	$94.71M	$94.71M
515	BitMart Token BMX	$0.2784 ₿0.0000043	1.44	$94.5M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.09M ₿4.64	$178.04M ₿2.76K	$94.5M ₿1.47K
516	BLAST BLAST	$0.003262 ₿0.000000010	2.40	$94.09M ₿0	$0.003284 ₿0.	$0.003133 ₿0.	$11.8M ₿0	$326.26M	$94.09M ₿0
518	PONKE PONKE	$0.1673 ₿0.00000082	-1.55	$93M ₿412.31	$0.174 ₿0.00000096	$0.1594 ₿0.00000082	$16.14M ₿46.19	$93.01M ₿458.12	$93M ₿412.31
519	Velo VELO	$0.01255 ₿0.00000020	-3.00	$92.8M ₿1.47K	$0.01369 ₿0.00000022	$0.01255 ₿0.00000018	$19.63M ₿922.35	$301.37M ₿4.79K	$92.8M ₿1.47K
520	Everipedia IQ	$0.004277 ₿0.00000016	1.10	$92.45M ₿2.98K	$0.004309 ₿0.00000017	$0.004152 ₿0.00000016	$2.99M ₿50.34	$92.45M ₿2.98K	$92.45M ₿2.98K
521	FIDA FIDA	$0.09276 ₿0.0000065	3.88	$91.97M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$19.62M ₿72.38	$92.82M ₿6.55K	$91.97M ₿881.67
522	MVL MVL	$0.003473 ₿0.000000097	2.37	$91.92M ₿2.4K	$0.003481 ₿0.00000010	$0.003343 ₿0.000000096	$693.19K ₿90.14	$96.07M ₿2.71K	$91.92M ₿2.4K
524	SPACE ID ID	$0.211 ₿0.000012	6.30	$90.87M ₿5.42K	$0.2118 ₿0.000013	$0.1946 ₿0.000012	$16.44M ₿450	$421.44M ₿25.13K	$90.87M ₿5.42K
525	Humans.ai HEART	$0.01153 ₿0.00000039	3.00	$90.18M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$334.87K ₿8.91	$90.18M ₿3.09K	$90.18M ₿2.21K
526	Moonbeam GLMR	$0.092 ₿0.0000062	3.62	$90.08M ₿5.35K	$0.09303 ₿0.0000066	$0.08879 ₿0.0000062	$5.83M ₿174.35	$108.02M ₿6.98K	$90.08M ₿5.35K
527	LON LON	$0.7382 ₿0.000012	1.60	$89.92M ₿1.46K	$0.7572 ₿0.000012	$0.7241 ₿0.000012	$138.92K ₿4.85	$105.12M ₿1.75K	$89.92M ₿1.46K
529	Rekt REKT	$0.0000002107	11.16	$88.67M	$0.0000002161	$0.0000001895	$744.49K	$88.67M	$88.67M
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.30	$88.01M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$220.59K ₿83	$88.01M	$88.01M ₿0
531	Ontology Gas ONG	$0.2124 ₿0.0000057	2.76	$87.98M ₿2.15K	$0.2143 ₿0.0000059	$0.2034 ₿0.0000056	$2.53M ₿95.25	$212.58M ₿5.72K	$87.98M ₿2.15K
532	Adventure Gold AGLD	$0.947 ₿0.000021	3.61	$87.9M ₿1.63K	$0.9699 ₿0.000022	$0.9002 ₿0.000021	$19.85M ₿193.06	$87.9M ₿1.63K	$87.9M ₿1.63K
533	云算宝 RLC	$1.21 ₿0.000048	4.38	$87.43M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$6.45M ₿170.45	$105.09M ₿4.2K	$87.43M ₿3.5K
534	L2 Standard Bridged WETH (Blast) WETH	$2,541.77	5.46	$87.36M	$2,577.94	$2,380.59	$76.95K	$87.36M	$87.36M
535	Chromia CHR	$0.1038 ₿0.0000055	2.90	$87.56M ₿4.53K	$0.106 ₿0.0000060	$0.09817 ₿0.0000055	$11.61M ₿400.29	$87.56M ₿4.53K	$87.56M ₿4.53K
536	Ski Mask Dog SKI	$0.0871	3.41	$87.16M	$0.0908	$0.08253	$1.03M	$87.16M	$87.16M
537	H2O Dao H2O	$0.1051 ₿0.0000030	2.62	$86.71M ₿1.16K	$0.1071 ₿0.0000031	$0.1023 ₿0.0000030	$20.99K ₿8.12	$105.11M ₿3.1K	$86.71M ₿1.16K
539	Purr PURR	$0.1449	-0.29	$86.58M	$0.1475	$0.1366	$1.95M	$86.58M	$86.58M
540	Zeus Network ZEUS	$0.2259 ₿0.000011	-4.15	$86.56M ₿0	$0.2365 ₿0.000014	$0.2149 ₿0.000011	$7.43M ₿524.14	$226.12M ₿11.81K	$86.56M ₿0
542	Radix XRD	$0.007968 ₿0.0000010	1.71	$85.63M ₿10.53K	$0.00797 ₿0.0000010	$0.007751 ₿0.0000010	$675.98K ₿86.88	$104.76M ₿12.95K	$85.63M ₿10.53K
543	Banana Gun BANANA	$21.31 ₿0.00068	3.10	$85.19M ₿1.66K	$21.74 ₿0.00071	$20.24 ₿0.00066	$14.91M ₿49.26	$180.17M ₿6.9K	$85.19M ₿1.66K
544	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.81 ₿0.000017	$1.74 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.66M	$1.04	$1.04	$0	$84.66M	$84.66M
546	Bancor Network Token BNT	$0.7341 ₿0.000012	5.44	$84.46M ₿1.59K	$0.7472 ₿0.000012	$0.6921 ₿0.000012	$309.46K ₿152.69	$84.46M ₿1.59K	$84.46M ₿1.59K
547	WAX WAXP	$0.02408 ₿0.0000012	3.12	$84.41M ₿4.23K	$0.02444 ₿0.0000012	$0.02302 ₿0.0000012	$4.77M ₿108.14	$90.83M ₿4.64K	$84.41M ₿4.23K
548	BTU Protocol BTU	$1.05 ₿0.0000019	3.66	$84.08M ₿157.15	$1.06	$1.01	$6.3K ₿0	$105.11M ₿196.44	$84.08M ₿157.15
549	Goldfinch GFI	$0.8934 ₿0.000055	4.44	$83.53M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.14M ₿206.72	$102.97M ₿6.38K	$83.53M ₿4K
551	Tellor TRB	$31.04 ₿0.0012	0.77	$82.77M ₿3.12K	$31.56 ₿0.0012	$29.66 ₿0.0012	$19.65M ₿418.83	$85.41M ₿3.16K	$82.77M ₿3.12K
552	Apu Apustaja APU	$0.0002428 ₿0.0000000056	0.73	$82.06M ₿0	$0.0002497 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.73M ₿82.68	$82.06M ₿2.42K	$82.06M ₿0
553	L2 Standard Bridged WETH (Optimism) WETH	$2,549.3	5.84	$81.93M	$2,587.7	$2,391.96	$40.93M	$81.93M	$81.93M
555	USDX USDX	$0.7291 ₿0.000012	4.01	$81.33M ₿1.44K	$0.7353 ₿0.000012	$0.7009 ₿0.000012	$7.24K ₿4.74	$81.33M ₿1.44K	$81.33M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dogelon Mars ELON	$0.0000001479 ₿0.0000000000036	3.28	$81.3M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001427 ₿0.0000000000036	$6.56M ₿63.68	$147.91M ₿3.63K	$81.3M ₿1.99K
557	dKargo DKA	$0.0173 ₿0.00000056	-0.45	$81.12M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$3.99M ₿96.01	$86.54M ₿2.7K	$81.12M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	Just a chill guy CHILLGUY	$0.07994	-1.22	$80.04M	$0.0831	$0.07739	$37.75M	$80.04M	$80.04M
562	Saga SAGA	$0.3237 ₿0.000085	4.14	$79.63M ₿7.64K	$0.3375 ₿0.000099	$0.3031 ₿0.000083	$32.11M ₿12.71K	$344.98M ₿84.87K	$79.63M ₿7.64K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	sUSDa SUSDA	$1.03	-0.01	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
564	Cookie DAO COOKIE	$0.154	1.40	$79.18M	$0.1584	$0.1469	$11.84M	$154.02M	$79.18M
566	0x0.ai: AI Smart Contract 0X0	$0.08845 ₿0.0000050	4.15	$78.86M ₿4.48K	$0.09042 ₿0.0000053	$0.08393 ₿0.0000050	$156.24K ₿18.94	$78.86M ₿4.48K	$78.86M ₿4.48K
567	Taiko TAIKO	$0.7629	12.55	$78.88M	$0.7738	$0.6718	$27.62M	$763.8M	$78.88M
568	Dent DENT	$0.0008212 ₿0.000000026	1.72	$78.57M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.76M ₿153.75	$82.14M ₿2.67K	$78.57M ₿2.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}