Ergebnisseite 5 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	AltLayer ALT	$0.03186 ₿0.0000080	-1.72	$111.99M ₿10.13K	$0.03299 ₿0.0000090	$0.03178 ₿0.0000080	$18.39M ₿2.27K	$318.67M ₿80.71K	$111.99M ₿10.13K
457	Energy Web Token EWT	$1.85 ₿0.000035	4.13	$111.75M ₿1.78K	$1.85 ₿0.000035	$1.77 ₿0.000034	$605K ₿17.65	$127.46M ₿2.43K	$111.75M ₿1.78K
458	Lorenzo stBTC STBTC	$108,146	-0.43	$111.37M	$109,887	$107,934	$9.57K	$111.37M	$111.37M
460	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.01*	$110.99M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$22.6M ₿2.27K	$110.99M	$110.99M ₿0
461	Moonwell WELL	$0.03305 ₿0.00000063	0.29	$110.76M ₿1.37K	$0.0339 ₿0.00000070	$0.03285 ₿0.00000062	$3.67M ₿25.25	$165.32M ₿3.14K	$110.76M ₿1.37K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9106 ₿0.0000083	$0.6633 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.63 ₿0.00021	0.20	$110.43M ₿3.34K	$6.84 ₿0.00023	$6.59 ₿0.00021	$7.72M ₿468.25	$197.23M ₿6.33K	$110.43M ₿3.34K
464	Sonic SVM SONIC	$0.3021	4.00	$108.81M	$0.3066	$0.2905	$34.96M	$725.42M	$108.81M
465	MEOW MEOW	$0.001208	-0.18	$108.23M	$0.001267	$0.001078	$593.52K	$108.23M	$108.23M
466	Illuvium ILV	$14.14 ₿0.0017	-0.08	$108.22M ₿11.35K	$14.48 ₿0.0019	$14.12 ₿0.0017	$10.69M ₿361.29	$135.69M ₿17.12K	$108.22M ₿11.35K
467	Pundi X PUNDIX	$0.4188 ₿0.000012	1.95	$108.21M ₿3.21K	$0.4358 ₿0.000013	$0.4067 ₿0.000011	$14.55M ₿693.31	$108.21M ₿3.21K	$108.21M ₿3.21K
468	Gravity (by Galxe) G	$0.01489	2.11	$107.8M	$0.01521	$0.01458	$6.19M	$178.85M	$107.8M
469	UMA UMA	$1.24 ₿0.000051	2.70	$107.35M ₿4.09K	$1.32 ₿0.000055	$1.2 ₿0.000051	$18.55M ₿193.25	$154.15M ₿6.15K	$107.35M ₿4.09K
470	Ozone Chain OZO	$0.1311 ₿0.0000034	0.49	$107.1M ₿1.43K	$0.1332 ₿0.0000039	$0.1305 ₿0.0000027	$240.07K ₿3.96	$131.15M ₿3.48K	$107.1M ₿1.43K
471	SOLO Coin SOLO	$0.2687 ₿0.0000019	1.19	$106.92M ₿794.54	$0.2704 ₿0.0000020	$0.2616 ₿0.0000019	$3.88M ₿47.05	$106.92M ₿794.54	$106.92M ₿794.54
472	CARV CARV	$0.3852	1.14	$106.72M	$0.391	$0.38	$8.83M	$386.43M	$106.72M
473	Request REQ	$0.1431 ₿0.0000022	-0.87	$106.52M ₿1.76K	$0.1463 ₿0.0000024	$0.143 ₿0.0000022	$4.37M ₿70.13	$143.05M ₿2.29K	$106.52M ₿1.76K
475	BORA BORA	$0.09092 ₿0.0000027	1.45	$106.31M ₿2.9K	$0.09222 ₿0.0000030	$0.08962 ₿0.0000027	$222.14K ₿2.34	$111.2M ₿3.34K	$106.31M ₿2.9K
476	Rocket Pool RPL	$4.89 ₿0.00040	2.97	$104.63M ₿8.08K	$5.05 ₿0.00042	$4.75 ₿0.00039	$7.79M ₿111.19	$104.63M ₿8.08K	$104.63M ₿8.08K
477	Aevo AEVO	$0.115 ₿0.000037	-1.35	$104.04M ₿4.13K	$0.1193 ₿0.000041	$0.1147 ₿0.000037	$13.29M ₿2.09K	$115.09M ₿37.51K	$104.04M ₿4.13K
478	peaq PEAQ	$0.1189	2.46	$104.01M	$0.1274	$0.1161	$6.93M	$508.2M	$104.01M
479	Memecoin MEME	$0.002267 ₿0.00000055	2.48	$103.95M ₿8.64K	$0.002306 ₿0.00000055	$0.002213 ₿0.00000052	$28.83M ₿1.02K	$156.48M ₿38.43K	$103.95M ₿8.64K
480	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
481	Proton XPR	$0.003755 ₿0.000000024	-0.97	$103.73M ₿612.49	$0.003857 ₿0.000000024	$0.00374 ₿0.000000023	$3.68M ₿20.78	$114.51M ₿692.01	$103.73M ₿612.49
482	Kamino KMNO	$0.06669	1.02	$103.6M	$0.06767	$0.06601	$7.2M	$666.91M	$103.6M
483	Optimism Bridged WBTC (Optimism) WBTC	$108,770	-0.15	$103.49M	$111,188	$108,384	$4.55M	$103.49M	$103.49M
484	Dymension DYM	$0.3469 ₿0.000071	-2.05	$103.1M ₿11.53K	$0.3652 ₿0.000075	$0.3467 ₿0.000070	$8.41M ₿338.99	$346.94M ₿71.25K	$103.1M ₿11.53K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1579 ₿0.0000014	$0.1274 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	ZelCash FLUX	$0.2651 ₿0.000015	-0.61	$102.11M ₿5.33K	$0.2764 ₿0.000016	$0.2651 ₿0.000015	$7.91M ₿111.63	$102.13M ₿6.8K	$102.11M ₿5.33K
486	Stratis STRAX	$0.0518 ₿0.0000015	0.22	$101.98M ₿2.99K	$0.05294 ₿0.0000016	$0.05162 ₿0.0000015	$1.63M ₿36.4	$108.74M	$101.98M ₿2.99K
488	Solayer Staked SOL SSOL	$188.69	-0.11	$101.78M	$194.12	$188.31	$156.87K	$101.78M	$101.78M
489	Xai XAI	$0.0824 ₿0.000014	3.23	$101.57M ₿4.11K	$0.08649 ₿0.000015	$0.07982 ₿0.000014	$49.2M ₿322.43	$159.17M ₿14.6K	$101.57M ₿4.11K
491	Audius AUDIO	$0.0763 ₿0.0000038	0.64	$101.31M ₿4.63K	$0.07661 ₿0.0000040	$0.07554 ₿0.0000037	$7.37M ₿123.83	$101.31M ₿4.7K	$101.31M ₿4.63K
493	Across Protocol ACX	$0.2296 ₿0.0000040	1.94	$100.84M ₿1.38K	$0.2337 ₿0.0000044	$0.2253 ₿0.0000039	$6.25M ₿13.3	$229.65M ₿4.07K	$100.84M ₿1.38K
494	BabyBoomToken BBT	$0.879	-1.88	$100.53M	$0.8987	$0.685	$193.5K	$875.72M	$100.53M
495	Ardor ARDR	$0.1002 ₿0.0000018	-0.24	$100.32M ₿1.81K	$0.1024 ₿0.0000019	$0.0999 ₿0.0000017	$7.6M ₿142.69	$100.32M ₿1.81K	$100.32M ₿1.81K
496	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$100.15M	$1.04	$1.04	$2.57K	$100.15M	$100.15M
498	IOST IOST	$0.003907 ₿0.00000016	0.03	$99.26M ₿3.14K	$0.003986 ₿0.00000017	$0.003906 ₿0.00000016	$7.34M ₿336.36	$99.26M ₿3.14K	$99.26M ₿3.14K
499	Omni Network OMNI	$2.76	-0.93	$99.14M	$2.87	$2.75	$10.92M	$275.37M	$99.14M
500	Prometeus PROM	$5.43 ₿0.00020	-1.87	$99.09M ₿3.75K	$5.6 ₿0.00021	$5.42 ₿0.00020	$3.39M ₿76.57	$104.52M ₿3.95K	$99.09M ₿3.75K
501	OKT Chain OKT	$5.55 ₿0.00026	-0.82	$99.07M ₿4.72K	$5.68 ₿0.00027	$5.56 ₿0.00026	$371.32K ₿14.93	$99.07M ₿4.72K	$99.07M ₿4.72K
502	API3 API3	$0.8115 ₿0.000045	2.54	$98.59M ₿5.14K	$0.8316 ₿0.000047	$0.7909 ₿0.000045	$21.44M ₿308.44	$120.48M ₿5.98K	$98.59M ₿5.14K
506	Spell Token SPELL	$0.0005986 ₿0.000000016	-0.38	$96.99M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005981 ₿0.000000016	$7.31M ₿146.52	$117.34M ₿3.14K	$96.99M ₿2.26K
507	BitMart Token BMX	$0.2856 ₿0.0000043	-0.38	$96.95M ₿1.47K	$0.29 ₿0.0000044	$0.2851 ₿0.0000040	$4.13M ₿4.64	$182.65M ₿2.76K	$96.95M ₿1.47K
508	Songbird SGB	$0.006147 ₿0.00000018	8.24	$96.71M ₿2.71K	$0.006525 ₿0.00000018	$0.005679 ₿0.00000017	$688.51K ₿5.07	$114.82M ₿3.29K	$96.71M ₿2.71K
509	NKYC Token NKYC	$24.4 ₿0.00021	-16.45	$96.6M ₿838.9	$29.49 ₿0.00021	$24.15 ₿0.00020	$266.81K ₿2.26	$96.6M ₿838.9	$96.6M ₿838.9
510	Orbs ORBS	$0.02076 ₿0.00000062	-0.05	$96.21M ₿2.67K	$0.021 ₿0.00000064	$0.02073 ₿0.00000061	$4.79M ₿95.38	$207.49M ₿6.21K	$96.21M ₿2.67K
511	Dogs DOGS	$0.0001859 ₿0.000000017	0.56	$96.11M	$0.0001921	$0.0001849	$13.28M	$102.3M ₿9.35K	$96.11M
513	Lisk LSK	$0.5035 ₿0.000026	-0.22	$95.35M ₿3.86K	$0.5144 ₿0.000027	$0.5035 ₿0.000026	$15.2M ₿98.15	$201.92M	$95.35M ₿3.86K
514	Renzo Restaked SOL EZSOL	$209.13	-0.12	$95.2M	$214.74	$208.96	$3.5M	$95.2M	$95.2M
515	Power Ledger POWR	$0.1795 ₿0.0000054	0.15	$95.14M ₿2.83K	$0.1825 ₿0.0000057	$0.1793 ₿0.0000054	$4.89M ₿372.03	$179.49M ₿5.49K	$95.14M ₿2.83K
517	Arcblock ABT	$0.9463 ₿0.000040	-2.12	$93.29M ₿4.03K	$0.9696 ₿0.000043	$0.944 ₿0.000039	$540.56K ₿141.83	$176.03M ₿7.6K	$93.29M ₿4.03K
518	Velo VELO	$0.01257 ₿0.00000020	1.31	$92.93M ₿1.47K	$0.01277 ₿0.00000022	$0.01239 ₿0.00000018	$12.08M ₿922.35	$301.77M ₿4.79K	$92.93M ₿1.47K
519	BLAST BLAST	$0.003185 ₿0.000000010	-0.31	$92.77M ₿0	$0.00325 ₿0.	$0.00318 ₿0.	$6.91M ₿0	$318.54M	$92.77M ₿0
520	Zircuit ZRC	$0.04193	-1.80	$92.05M	$0.0433	$0.04193	$15.96M	$419.37M	$92.05M
521	Saga SAGA	$0.3708 ₿0.000085	-2.79	$91.39M ₿7.64K	$0.3912 ₿0.000099	$0.3702 ₿0.000083	$42.48M ₿12.71K	$395.75M ₿84.87K	$91.39M ₿7.64K
522	MVL MVL	$0.00343 ₿0.000000097	0.17	$91.24M ₿2.4K	$0.003465 ₿0.00000010	$0.003419 ₿0.000000096	$476.26K ₿90.14	$95.35M ₿2.71K	$91.24M ₿2.4K
523	Everipedia IQ	$0.004243 ₿0.00000016	2.20	$91.07M ₿2.98K	$0.004275 ₿0.00000017	$0.004145 ₿0.00000016	$3.86M ₿50.34	$91.07M ₿2.98K	$91.07M ₿2.98K
524	PONKE PONKE	$0.1637 ₿0.00000082	-2.52	$90.96M ₿412.31	$0.1736 ₿0.00000096	$0.1629 ₿0.00000082	$10.87M ₿46.19	$90.97M ₿458.12	$90.96M ₿412.31
525	Taiko TAIKO	$0.7113	2.01	$90.95M	$0.7279	$0.6973	$11.1M	$711.7M	$90.95M
526	Banana Gun BANANA	$22.7 ₿0.00068	-2.75	$90.85M ₿1.66K	$23.94 ₿0.00071	$22.3 ₿0.00066	$16.67M ₿49.26	$192.15M ₿6.9K	$90.85M ₿1.66K
528	BCGame Coin BC	$0.009109	44.11	$90.27M	$0.009486	$0.006286	$408.22K	$90.27M	$90.27M
529	Merlin Chain MERL	$0.1237	3.34	$89.82M	$0.1254	$0.1178	$737.8M	$260.18M	$89.82M
530	GRIFFAIN GRIFFAIN	$0.08969	0.10	$89.74M	$0.09557	$0.08938	$19.41M	$89.74M	$89.74M
531	Radix XRD	$0.008323 ₿0.0000010	0.60	$89.57M ₿10.53K	$0.008495 ₿0.0000010	$0.008165 ₿0.0000010	$801.9K ₿86.88	$109.56M ₿12.95K	$89.57M ₿10.53K
533	Solidus Ai Tech AITECH	$0.05743 ₿0.0000031	1.14	$89.15M ₿1.67K	$0.06002 ₿0.0000034	$0.05678 ₿0.0000030	$20.03M ₿115.83	$114.25M ₿6.28K	$89.15M ₿1.67K
534	L2 Standard Bridged WETH (Blast) WETH	$2,637.51	2.14	$89.02M	$2,708.99	$2,582.3	$135.61K	$89.02M	$89.02M
535	NEM XEM	$0.00989 ₿0.00000068	-1.00	$88.8M ₿6.15K	$0.01009 ₿0.00000071	$0.009634 ₿0.00000067	$3.35M ₿97.18	$88.8M ₿6.15K	$88.8M ₿6.15K
536	Marlin POND	$0.01079 ₿0.00000044	3.25	$88.65M ₿3.62K	$0.01083 ₿0.00000045	$0.01045 ₿0.00000043	$3.87M ₿83.75	$108.23M ₿3.62K	$88.65M ₿3.62K
537	Humans.ai HEART	$0.01134 ₿0.00000039	4.92	$88.52M ₿2.21K	$0.01137 ₿0.00000043	$0.01079 ₿0.00000038	$477.54K ₿8.91	$88.52M ₿3.09K	$88.52M ₿2.21K
538	LON LON	$0.7376 ₿0.000012	0.98	$88.5M ₿1.46K	$0.7436 ₿0.000012	$0.7305 ₿0.000012	$83.12K ₿4.85	$103.46M ₿1.75K	$88.5M ₿1.46K
539	SPACE ID ID	$0.2045 ₿0.000012	2.46	$88.07M ₿5.42K	$0.2094 ₿0.000013	$0.1996 ₿0.000012	$19.71M ₿450	$408.47M ₿25.13K	$88.07M ₿5.42K
541	L2 Standard Bridged WETH (Optimism) WETH	$2,640.54	1.44	$87.75M	$2,707.23	$2,600.39	$41.02M	$87.75M	$87.75M
542	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.54	$87.65M ₿0	$1.01 ₿0.000014	$0.9689 ₿0.000014	$158.95K ₿83	$87.65M	$87.65M ₿0
544	Diverge Loop DLC	$0.09808 ₿0.0000022	-0.14	$87.3M ₿211.56	$0.0995 ₿0.0000022	$0.09773 ₿0.0000021	$116.48K ₿1.16	$98.09M ₿2.2K	$87.3M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.61M	$1.04	$1.04	$0	$85.61M	$85.61M
546	Adventure Gold AGLD	$0.9224 ₿0.000021	4.34	$85.61M ₿1.63K	$0.953 ₿0.000022	$0.884 ₿0.000021	$20.96M ₿193.06	$85.61M ₿1.63K	$85.61M ₿1.63K
547	Moonbeam GLMR	$0.08726 ₿0.0000062	2.89	$85.52M ₿5.35K	$0.08733 ₿0.0000066	$0.0848 ₿0.0000062	$5.2M ₿174.35	$102.53M ₿6.98K	$85.52M ₿5.35K
548	WAX WAXP	$0.02436 ₿0.0000012	-1.45	$85.38M ₿4.23K	$0.02495 ₿0.0000012	$0.02435 ₿0.0000012	$5.08M ₿108.14	$91.86M ₿4.64K	$85.38M ₿4.23K
549	iExec RLC RLC	$1.18 ₿0.000048	0.36	$85.09M ₿3.5K	$1.21 ₿0.000051	$1.17 ₿0.000048	$4.99M ₿170.45	$102.27M ₿4.2K	$85.09M ₿3.5K
550	TempleDAO TEMPLE	$3.52 ₿0.000017	0.14	$84.95M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$9.32K ₿0.15	$85.12M ₿627.35	$84.95M ₿626.54
551	Chromia CHR	$0.1007 ₿0.0000055	-1.63	$84.93M ₿4.53K	$0.1033 ₿0.0000060	$0.1004 ₿0.0000055	$8.11M ₿400.29	$84.93M ₿4.53K	$84.93M ₿4.53K
553	FIDA FIDA	$0.08513 ₿0.0000065	-2.32	$84.39M ₿881.67	$0.08966 ₿0.0000068	$0.08512 ₿0.0000064	$10.7M ₿72.38	$85.17M ₿6.55K	$84.39M ₿881.67
554	Just a chill guy CHILLGUY	$0.08428	-3.44	$84.33M	$0.09076	$0.0842	$25.37M	$84.33M	$84.33M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Ontology Gas ONG	$0.2005 ₿0.0000057	0.45	$83.31M ₿2.15K	$0.2032 ₿0.0000059	$0.1997 ₿0.0000056	$3.77M ₿95.25	$200.57M ₿5.72K	$83.31M ₿2.15K
557	Liquity LQTY	$0.8499 ₿0.000021	-0.50	$82.87M ₿2.1K	$0.8889 ₿0.000023	$0.8386 ₿0.000021	$15.88M ₿536.98	$84.99M ₿2.2K	$82.87M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Neiro on ETH NEIRO	$0.08239	2.86	$82.55M	$0.08772	$0.07986	$19.24M	$82.55M	$82.55M
559	TARS AI TAI	$0.1412	12.78	$82.52M	$0.1463	$0.1252	$31.25M	$125.88M	$82.52M
560	Bancor Network Token BNT	$0.713 ₿0.000012	0.78	$81.95M ₿1.59K	$0.7345 ₿0.000012	$0.7075 ₿0.000012	$1.19M ₿152.69	$81.95M ₿1.59K	$81.95M ₿1.59K
561	Goldfinch GFI	$0.8799 ₿0.000055	-1.02	$81.52M ₿4K	$0.9089 ₿0.000062	$0.8769 ₿0.000054	$715.77K ₿206.72	$100.48M ₿6.38K	$81.52M ₿4K
562	Undeads Games UDS	$1.12	34.84	$80.57M	$1.16	$0.8212	$3M	$279.3M	$80.57M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Vanar Chain VANRY	$0.04169 ₿0.0000031	1.79	$80.64M ₿4.38K	$0.04318 ₿0.0000033	$0.04095 ₿0.0000031	$11.68M ₿277.07	$82.94M ₿4.38K	$80.64M ₿4.38K
566	Dent DENT	$0.0008342 ₿0.000000026	1.63	$79.8M ₿2.55K	$0.0008556 ₿0.000000028	$0.0008208 ₿0.000000026	$4.87M ₿153.75	$83.42M ₿2.67K	$79.8M ₿2.55K
567	dKargo DKA	$0.01699 ₿0.00000056	0.60	$79.65M ₿2.01K	$0.01712 ₿0.00000057	$0.01679 ₿0.00000052	$1.64M ₿96.01	$84.98M ₿2.7K	$79.65M ₿2.01K
568	Zeus Network ZEUS	$0.2079 ₿0.000011	-5.31	$79.6M ₿0	$0.2196 ₿0.000014	$0.2063 ₿0.000011	$5.71M ₿524.14	$207.95M ₿11.81K	$79.6M ₿0
569	ALEO ALEO	$0.1993 ₿0.0022	4.47	$79.5M ₿0	$0.1996 ₿0.	$0.1891 ₿0.	$3.36M ₿0	$347.15M	$79.5M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}