Ergebnisseite 5 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Phala Network PHA	$0.1355 ₿0.0000035	-1.03	$108.03M ₿2.27K	$0.1434 ₿0.0000038	$0.1354 ₿0.0000035	$15.73M ₿149.64	$135.56M ₿3.55K	$108.03M ₿2.27K
460	Moonwell WELL	$0.03212 ₿0.00000063	0.32	$107.52M ₿1.37K	$0.03395 ₿0.00000070	$0.03166 ₿0.00000062	$4.01M ₿25.25	$160.49M ₿3.14K	$107.52M ₿1.37K
461	Biconomy BICO	$0.1126 ₿0.000010	0.84	$107.36M ₿8.19K	$0.1199 ₿0.000011	$0.1112 ₿0.000010	$11.09M ₿667.14	$112.46M ₿11.01K	$107.36M ₿8.19K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8855 ₿0.0000083	$0.6451 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.46 ₿0.00021	-1.05	$107.47M ₿3.34K	$6.84 ₿0.00023	$6.44 ₿0.00021	$4.97M ₿468.25	$191.95M ₿6.33K	$107.47M ₿3.34K
463	Request REQ	$0.1445 ₿0.0000022	1.89	$107.5M ₿1.76K	$0.1465 ₿0.0000024	$0.1417 ₿0.0000022	$4.5M ₿70.13	$144.37M ₿2.29K	$107.5M ₿1.76K
464	ChainGPT CGPT	$0.1293 ₿0.0000045	-3.14	$106.44M ₿1.99K	$0.1403 ₿0.0000047	$0.1291 ₿0.0000044	$21.32M ₿126.9	$129.01M ₿4.56K	$106.44M ₿1.99K
466	BORA BORA	$0.09202 ₿0.0000027	0.06	$106.04M ₿2.9K	$0.09348 ₿0.0000030	$0.09078 ₿0.0000027	$247.27K ₿2.34	$110.92M ₿3.34K	$106.04M ₿2.9K
467	Proton XPR	$0.003828 ₿0.000000024	2.85	$106.2M ₿612.49	$0.003978 ₿0.000000024	$0.003722 ₿0.000000023	$4.43M ₿20.78	$117.22M ₿692.01	$106.2M ₿612.49
468	Illuvium ILV	$13.79 ₿0.0017	0.05	$105.61M ₿11.35K	$14.87 ₿0.0019	$13.75 ₿0.0017	$21.42M ₿361.29	$132.37M ₿17.12K	$105.61M ₿11.35K
469	Clearpool CPOOL	$0.1382 ₿0.0000033	-5.06	$104.9M ₿1.5K	$0.1517 ₿0.0000038	$0.1374 ₿0.0000033	$4.47M ₿52.84	$138.04M ₿3.36K	$104.9M ₿1.5K
470	Rocket Pool RPL	$4.87 ₿0.00040	2.63	$104.1M ₿8.08K	$5.23 ₿0.00042	$4.74 ₿0.00039	$11.53M ₿111.19	$104.1M ₿8.08K	$104.1M ₿8.08K
471	UMA UMA	$1.2 ₿0.000051	0.18	$104.31M ₿4.09K	$1.26 ₿0.000055	$1.19 ₿0.000051	$8.96M ₿193.25	$149.36M ₿6.15K	$104.31M ₿4.09K
473	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.41 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Stratis STRAX	$0.05263 ₿0.0000015	4.78	$103.66M ₿2.99K	$0.05371 ₿0.0000016	$0.05023 ₿0.0000015	$5.14M ₿36.4	$110.54M	$103.66M ₿2.99K
475	Gravity (by Galxe) G	$0.01429	-1.26	$103.42M	$0.015	$0.01428	$5.33M	$171.59M	$103.42M
476	CARV CARV	$0.3707	0.72	$102.36M	$0.378	$0.368	$10.51M	$370.64M	$102.36M
477	Daku DAKU	$0.1704	-13.71	$102.28M	$0.1982	$0.1703	$240.14K	$102.28M	$102.28M
478	Memecoin MEME	$0.0022 ₿0.00000055	-1.11	$101.01M ₿8.64K	$0.002366 ₿0.00000055	$0.002199 ₿0.00000052	$29.16M ₿1.02K	$151.82M ₿38.43K	$101.01M ₿8.64K
479	Optimism Bridged WBTC (Optimism) WBTC	$105,826	-0.97	$100.41M	$108,838	$105,576	$4.68M	$100.41M	$100.41M
481	SOLO Coin SOLO	$0.2513 ₿0.0000019	-2.13	$100.23M ₿794.54	$0.2682 ₿0.0000020	$0.2509 ₿0.0000019	$4.21M ₿47.05	$100.23M ₿794.54	$100.23M ₿794.54
482	Dymension DYM	$0.3363 ₿0.000071	-1.09	$100.28M ₿11.53K	$0.3626 ₿0.000075	$0.3356 ₿0.000070	$9.89M ₿338.99	$336.39M ₿71.25K	$100.28M ₿11.53K
483	Xai XAI	$0.08133 ₿0.000014	0.47	$100.29M ₿4.11K	$0.08643 ₿0.000015	$0.08093 ₿0.000014	$36.55M ₿322.43	$157.12M ₿14.6K	$100.29M ₿4.11K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1535 ₿0.0000014	$0.1239 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Merlin Chain MERL	$0.1374	7.48	$99.47M	$0.1528	$0.1261	$811.21M	$288.12M	$99.47M
487	OKT Chain OKT	$5.58 ₿0.00026	0.69	$99.6M ₿4.72K	$5.66 ₿0.00027	$5.54 ₿0.00026	$334.67K ₿14.93	$99.6M ₿4.72K	$99.6M ₿4.72K
489	Sonic SVM SONIC	$0.2764	0.60	$99.46M	$0.2892	$0.2748	$30.42M	$663.07M	$99.46M
490	NKYC Token NKYC	$24.84 ₿0.00021	-4.47	$99.36M ₿838.9	$26.35 ₿0.00021	$24.84 ₿0.00020	$274.05K ₿2.26	$99.36M ₿838.9	$99.36M ₿838.9
491	Audius AUDIO	$0.07382 ₿0.0000038	-0.80	$97.97M ₿4.63K	$0.07642 ₿0.0000040	$0.0736 ₿0.0000037	$5.93M ₿123.83	$97.97M ₿4.7K	$97.97M ₿4.63K
492	peaq PEAQ	$0.1118	-0.83	$97.15M	$0.121	$0.1108	$6.49M	$474.2M	$97.15M
494	Pundi X PUNDIX	$0.3782 ₿0.000012	-3.62	$97.69M ₿3.21K	$0.4054 ₿0.000013	$0.3777 ₿0.000011	$7.76M ₿693.31	$97.69M ₿3.21K	$97.69M ₿3.21K
495	Aevo AEVO	$0.108 ₿0.000037	-3.78	$97.6M ₿4.13K	$0.1182 ₿0.000041	$0.1078 ₿0.000037	$19.36M ₿2.09K	$107.95M ₿37.51K	$97.6M ₿4.13K
497	Prometeus PROM	$5.34 ₿0.00020	-0.73	$97.37M ₿3.75K	$5.41 ₿0.00021	$5.31 ₿0.00020	$4.2M ₿76.57	$102.71M ₿3.95K	$97.37M ₿3.75K
499	Kamino KMNO	$0.06205	-2.19	$97.46M	$0.07027	$0.06196	$36.17M	$621.34M	$97.46M
500	Banana Gun BANANA	$24.14 ₿0.00068	-0.80	$96.49M ₿1.66K	$25.51 ₿0.00071	$23.63 ₿0.00066	$44.64M ₿49.26	$204.08M ₿6.9K	$96.49M ₿1.66K
501	ZelCash FLUX	$0.2505 ₿0.000015	-1.86	$96.49M ₿5.33K	$0.269 ₿0.000016	$0.2498 ₿0.000015	$8.16M ₿111.63	$96.53M ₿6.8K	$96.49M ₿5.33K
502	Arcblock ABT	$0.9779 ₿0.000040	6.37	$96.41M ₿4.03K	$1.08 ₿0.000043	$0.9181 ₿0.000039	$2.01M ₿141.83	$181.9M ₿7.6K	$96.41M ₿4.03K
503	Ardor ARDR	$0.09623 ₿0.0000018	-0.85	$97.11M ₿1.81K	$0.09888 ₿0.0000019	$0.09627 ₿0.0000017	$3.83M ₿142.69	$97.11M ₿1.81K	$97.11M ₿1.81K
504	Elixir Staked deUSD SDEUSD	$1	-2.55	$96.22M	$1.04	$0.9997	$6.29K	$96.22M	$96.22M
505	Solayer Staked SOL SSOL	$181.1	-1.33	$96.19M	$189.59	$180.03	$239.31K	$96.19M	$96.19M
506	API3 API3	$0.7832 ₿0.000045	0.60	$95.47M ₿5.14K	$0.8334 ₿0.000047	$0.7758 ₿0.000045	$19.92M ₿308.44	$116.38M ₿5.98K	$95.47M ₿5.14K
507	BitMart Token BMX	$0.2791 ₿0.0000043	-0.63	$94.75M ₿1.47K	$0.2859 ₿0.0000044	$0.2783 ₿0.0000040	$4.9M ₿4.64	$178.5M ₿2.76K	$94.75M ₿1.47K
509	Orbs ORBS	$0.02033 ₿0.00000062	0.02	$94.34M ₿2.67K	$0.0209 ₿0.00000064	$0.02023 ₿0.00000061	$5.48M ₿95.38	$203.45M ₿6.21K	$94.34M ₿2.67K
510	IOST IOST	$0.003709 ₿0.00000016	-2.12	$94.22M ₿3.14K	$0.003933 ₿0.00000017	$0.003689 ₿0.00000016	$12.08M ₿336.36	$94.22M ₿3.14K	$94.22M ₿3.14K
512	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9941 ₿0.000014	-0.20	$93.05M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$27.89M ₿2.27K	$93.05M	$93.05M ₿0
513	Spell Token SPELL	$0.0005772 ₿0.000000016	0.75	$93.52M ₿2.26K	$0.0006021 ₿0.000000017	$0.0005726 ₿0.000000016	$7.23M ₿146.52	$113.14M ₿3.14K	$93.52M ₿2.26K
515	Across Protocol ACX	$0.212 ₿0.0000040	-2.39	$93.1M ₿1.38K	$0.226 ₿0.0000044	$0.2115 ₿0.0000039	$9.5M ₿13.3	$211.96M ₿4.07K	$93.1M ₿1.38K
516	Velo VELO	$0.0126 ₿0.00000020	3.89	$93.14M ₿1.47K	$0.01275 ₿0.00000022	$0.01209 ₿0.00000018	$14.86M ₿922.35	$302.47M ₿4.79K	$93.14M ₿1.47K
517	Omni Network OMNI	$2.57	-3.28	$92.57M	$2.82	$2.57	$17.63M	$257.12M	$92.57M
518	Dogs DOGS	$0.0001785 ₿0.000000017	-3.77	$92.26M	$0.0001945	$0.0001783	$25.45M	$98.2M ₿9.35K	$92.26M
519	Songbird SGB	$0.005813 ₿0.00000018	0.01	$91.57M ₿2.71K	$0.006153 ₿0.00000018	$0.00579 ₿0.00000017	$330.81K ₿5.07	$108.73M ₿3.29K	$91.57M ₿2.71K
520	Power Ledger POWR	$0.172 ₿0.0000054	-0.18	$90.96M ₿2.83K	$0.1787 ₿0.0000057	$0.1712 ₿0.0000054	$5.46M ₿372.03	$171.62M ₿5.49K	$90.96M ₿2.83K
521	MVL MVL	$0.003415 ₿0.000000097	0.77	$90.86M ₿2.4K	$0.003458 ₿0.00000010	$0.003389 ₿0.000000096	$736K ₿90.14	$94.96M ₿2.71K	$90.86M ₿2.4K
522	BLAST BLAST	$0.003098 ₿0.000000010	-0.65	$90.39M ₿0	$0.003227 ₿0.	$0.003093 ₿0.	$7.28M ₿0	$309.79M	$90.39M ₿0
523	Lisk LSK	$0.4766 ₿0.000026	-2.31	$90.06M ₿3.86K	$0.5046 ₿0.000027	$0.4759 ₿0.000026	$16.53M ₿98.15	$190.67M	$90.06M ₿3.86K
524	BabyBoomToken BBT	$0.7833	-3.76	$89.93M	$0.8387	$0.7078	$162.56K	$783.36M	$89.93M
526	L2 Standard Bridged WETH (Optimism) WETH	$2,651.52	0.95	$89.34M	$2,778.66	$2,626.53	$41.68M	$89.34M	$89.34M
527	Saga SAGA	$0.363 ₿0.000085	2.34	$89.29M ₿7.64K	$0.3781 ₿0.000099	$0.3541 ₿0.000083	$33.46M ₿12.71K	$386.63M ₿84.87K	$89.29M ₿7.64K
528	Everipedia IQ	$0.004121 ₿0.00000016	0.09	$89.08M ₿2.98K	$0.004221 ₿0.00000017	$0.004113 ₿0.00000016	$2.75M ₿50.34	$89.08M ₿2.98K	$89.08M ₿2.98K
529	Renzo Restaked SOL EZSOL	$199.73	-1.96	$89.02M	$209.88	$199.67	$251.08K	$89.03M	$89.02M
530	Zircuit ZRC	$0.04054	-2.82	$89M	$0.0431	$0.04044	$17.6M	$405.48M	$89M
531	LON LON	$0.7351 ₿0.000012	0.60	$88.32M ₿1.46K	$0.7495 ₿0.000012	$0.7298 ₿0.000012	$115.72K ₿4.85	$103.25M ₿1.75K	$88.32M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$0.9938 ₿0.000014	-0.64	$87.5M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$44.2K ₿83	$87.5M	$87.5M ₿0
535	L2 Standard Bridged WETH (Blast) WETH	$2,652.86	0.89	$86.65M	$2,775.32	$2,618.57	$5.18M	$86.65M	$86.65M
537	NEM XEM	$0.009566 ₿0.00000068	-2.13	$86.1M ₿6.15K	$0.01 ₿0.00000071	$0.00955 ₿0.00000067	$3.19M ₿97.18	$86.1M ₿6.15K	$86.1M ₿6.15K
538	Taiko TAIKO	$0.7329	4.25	$85.88M	$0.7678	$0.7029	$14.33M	$732.96M	$85.88M
539	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$85.85M	$1.04	$1.04	$0	$85.85M	$85.85M
540	Moonbeam GLMR	$0.08715 ₿0.0000062	-2.11	$85.52M ₿5.35K	$0.09676 ₿0.0000066	$0.08706 ₿0.0000062	$17.45M ₿174.35	$102.53M ₿6.98K	$85.52M ₿5.35K
541	Marlin POND	$0.01042 ₿0.00000044	-0.87	$85.4M ₿3.62K	$0.011 ₿0.00000045	$0.01042 ₿0.00000043	$3.6M ₿83.75	$104.26M ₿3.62K	$85.4M ₿3.62K
542	Relend USDC REUSDC	$1.06	0.02	$85.07M	$1.06	$0.862	$0	$85.07M	$85.07M
543	Diverge Loop DLC	$0.0952 ₿0.0000022	-1.15	$84.73M ₿211.56	$0.09802 ₿0.0000022	$0.0951 ₿0.0000021	$120.32K ₿1.16	$95.2M ₿2.2K	$84.73M ₿211.56
544	SPACE ID ID	$0.1952 ₿0.000012	-1.60	$84.06M ₿5.42K	$0.2064 ₿0.000013	$0.1951 ₿0.000012	$15.87M ₿450	$389.87M ₿25.13K	$84.06M ₿5.42K
545	PONKE PONKE	$0.1509 ₿0.00000082	-3.18	$83.82M ₿412.31	$0.1654 ₿0.00000096	$0.1507 ₿0.00000082	$11.27M ₿46.19	$83.83M ₿458.12	$83.82M ₿412.31
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
548	TempleDAO TEMPLE	$3.53 ₿0.000017	2.36	$83.66M ₿626.54	$3.54 ₿0.000017	$3.44 ₿0.000016	$12.36K ₿0.15	$83.83M ₿627.35	$83.66M ₿626.54
549	Radix XRD	$0.007771 ₿0.0000010	-3.09	$83.57M ₿10.53K	$0.008086 ₿0.0000010	$0.007769 ₿0.0000010	$490.61K ₿86.88	$102.22M ₿12.95K	$83.57M ₿10.53K
550	Neiro on ETH NEIRO	$0.08321	2.50	$83.22M	$0.08962	$0.0801	$17.65M	$83.22M	$83.22M
551	WAX WAXP	$0.02342 ₿0.0000012	-1.03	$82.08M ₿4.23K	$0.02454 ₿0.0000012	$0.0234 ₿0.0000012	$5.59M ₿108.14	$88.31M ₿4.64K	$82.08M ₿4.23K
554	Adventure Gold AGLD	$0.8694 ₿0.000021	-1.01	$80.69M ₿1.63K	$0.9197 ₿0.000022	$0.8672 ₿0.000021	$15M ₿193.06	$80.69M ₿1.63K	$80.69M ₿1.63K
555	Liquity LQTY	$0.8273 ₿0.000021	0.33	$80.66M ₿2.1K	$0.9083 ₿0.000023	$0.8246 ₿0.000021	$19.73M ₿536.98	$82.72M ₿2.2K	$80.66M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0123 ₿0.00000011	$0.01171 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.12	$80.26M ₿1.02K	$1 ₿0.000014	$0.9975 ₿0.000014	$650.15K ₿13.66	$203.43M ₿1.3K	$80.26M ₿1.02K
557	Ontology Gas ONG	$0.1927 ₿0.0000057	-0.64	$80.04M ₿2.15K	$0.202 ₿0.0000059	$0.1925 ₿0.0000056	$3.23M ₿95.25	$192.71M ₿5.72K	$80.04M ₿2.15K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,169.39	0.11	$79.72M	$3,327.81	$3,148.13	$25.77K	$79.72M	$79.72M
559	Goldfinch GFI	$0.8578 ₿0.000055	-3.32	$79.66M ₿4K	$0.9088 ₿0.000062	$0.8569 ₿0.000054	$641.94K ₿206.72	$98.01M ₿6.38K	$79.66M ₿4K
560	BCGame Coin BC	$0.007968	-9.19	$79.61M	$0.008876	$0.007959	$57.14K	$79.61M	$79.61M
561	Solidus Ai Tech AITECH	$0.05115 ₿0.0000031	-6.72	$79.53M ₿1.67K	$0.05494 ₿0.0000034	$0.05118 ₿0.0000030	$18.59M ₿115.83	$101.76M ₿6.28K	$79.53M ₿1.67K
562	iExec RLC RLC	$1.09 ₿0.000048	-3.08	$79.23M ₿3.5K	$1.19 ₿0.000051	$1.09 ₿0.000048	$7.18M ₿170.45	$95.22M ₿4.2K	$79.23M ₿3.5K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Bancor Network Token BNT	$0.6908 ₿0.000012	-0.92	$79.4M ₿1.59K	$0.7501 ₿0.000012	$0.6909 ₿0.000012	$12.17M ₿152.69	$79.4M ₿1.59K	$79.4M ₿1.59K
564	ALEO ALEO	$0.1977 ₿0.0022	-5.86	$79.31M ₿0	$0.2206 ₿0.	$0.1905 ₿0.	$5.83M ₿0	$344.74M	$79.31M ₿0
565	FIDA FIDA	$0.08001 ₿0.0000065	-2.05	$79.28M ₿881.67	$0.08662 ₿0.0000068	$0.07993 ₿0.0000064	$9.9M ₿72.38	$80M ₿6.55K	$79.28M ₿881.67
566	Humans.ai HEART	$0.01016 ₿0.00000039	-4.67	$79.34M ₿2.21K	$0.01074 ₿0.00000043	$0.01014 ₿0.00000038	$436.3K ₿8.91	$79.34M ₿3.09K	$79.34M ₿2.21K
568	Bridged Wrapped stETH (Gnosis) WSTETH	$3,182.21 ₿0.059	1.04	$78.36M ₿0	$3,327.6 ₿0.060	$3,149.34 ₿0.058	$4.84M ₿38.74	$78.36M	$78.36M ₿0
569	USDX USDX	$0.7012 ₿0.000012	-1.91	$78.24M ₿1.44K	$0.7216 ₿0.000012	$0.7012 ₿0.000012	$1.62K ₿4.74	$78.24M ₿1.44K	$78.24M ₿1.44K
570	Undeads Games UDS	$1.08	0.31	$77.75M	$1.08	$1.02	$1.11M	$269.52M	$77.75M
571	Chromia CHR	$0.0921 ₿0.0000055	-2.97	$77.63M ₿4.53K	$0.1002 ₿0.0000060	$0.09169 ₿0.0000055	$11.65M ₿400.29	$77.63M ₿4.53K	$77.63M ₿4.53K
573	Dogelon Mars ELON	$0.0000001409 ₿0.0000000000036	-0.87	$77.4M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001406 ₿0.0000000000036	$5.22M ₿63.68	$140.82M ₿3.63K	$77.4M ₿1.99K
574	Dent DENT	$0.0008072 ₿0.000000026	-0.02	$77.22M ₿2.55K	$0.0008571 ₿0.000000028	$0.0008044 ₿0.000000026	$5.07M ₿153.75	$80.72M ₿2.67K	$77.22M ₿2.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}