Página de resultados 5 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Memecoin MEME	$0.002478 ₿0.00000055	7.93	$113.24M ₿8.64K	$0.002481 ₿0.00000055	$0.002268 ₿0.00000052	$52.84M ₿1.02K	$170.98M ₿38.43K	$113.24M ₿8.64K
456	Lorenzo stBTC STBTC	$109,752	3.40	$113.1M	$109,862	$104,095	$16.43K	$113.1M	$113.1M
457	Gravity (by Galxe) G	$0.01561	3.62	$112.88M	$0.01568	$0.01498	$7.5M	$187.29M	$112.88M
459	Dymension DYM	$0.3813 ₿0.000071	2.65	$111.89M ₿11.53K	$0.3902 ₿0.000075	$0.3631 ₿0.000070	$16.16M ₿338.99	$381.33M ₿71.25K	$111.89M ₿11.53K
461	ViciCoin VCNT	$19.52 ₿0.00025	3.36	$111M ₿678.49	$19.49 ₿0.00026	$18.72 ₿0.00024	$199.34K ₿9.75	$194.86M ₿2.6K	$111M ₿678.49
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9196 ₿0.0000083	$0.6699 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	GRIFFAIN GRIFFAIN	$0.1097	9.14	$110.18M	$0.1116	$0.1005	$36.07M	$110.18M	$110.18M
464	Rocket Pool RPL	$5.15 ₿0.00040	0.60	$110.18M ₿8.08K	$5.23 ₿0.00042	$4.93 ₿0.00039	$10.17M ₿111.19	$110.18M ₿8.08K	$110.18M ₿8.08K
465	peaq PEAQ	$0.1261	-6.12	$109.8M	$0.1359	$0.1261	$8.27M	$539.2M	$109.8M
466	Venus XVS	$6.59 ₿0.00021	3.18	$109.76M ₿3.34K	$6.62 ₿0.00023	$6.36 ₿0.00021	$8.19M ₿468.25	$196.04M ₿6.33K	$109.76M ₿3.34K
467	Ozone Chain OZO	$0.135 ₿0.0000034	4.27	$109.72M ₿1.43K	$0.1347 ₿0.0000039	$0.1294 ₿0.0000027	$230.31K ₿3.96	$134.35M ₿3.48K	$109.72M ₿1.43K
468	Pundi X PUNDIX	$0.4231 ₿0.000012	1.10	$109.24M ₿3.21K	$0.4299 ₿0.000013	$0.4155 ₿0.000011	$15.22M ₿693.31	$109.24M ₿3.21K	$109.24M ₿3.21K
469	SingularityNET AGIX	$0.3538 ₿0.000014	8.41	$108.93M ₿19.06K	$0.3565 ₿0.000015	$0.3257 ₿0.000014	$76.23K ₿2.42K	$164.23M ₿20.84K	$108.93M ₿19.06K
470	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9977 ₿0.000014	-0.14	$108.81M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$56.04M ₿2.27K	$108.81M	$108.81M ₿0
471	Origin Ether OETH	$2,572.48 ₿0.051	0.98	$108.59M ₿2.28K	$2,606 ₿0.051	$2,451.36 ₿0.050	$870.88K ₿0.01	$108.59M ₿2.28K	$108.59M ₿2.28K
472	AI Companions AIC	$0.1082	-9.96	$108.53M	$0.1221	$0.1063	$20.04M	$108.53M	$108.53M
473	UMA UMA	$1.24 ₿0.000051	4.13	$108.06M ₿4.09K	$1.25 ₿0.000055	$1.19 ₿0.000051	$12.28M ₿193.25	$155.2M ₿6.15K	$108.06M ₿4.09K
474	Across Protocol ACX	$0.2457 ₿0.0000040	4.61	$107.74M ₿1.38K	$0.247 ₿0.0000044	$0.2327 ₿0.0000039	$12.76M ₿13.3	$245.72M ₿4.07K	$107.74M ₿1.38K
475	BORA BORA	$0.09332 ₿0.0000027	1.01	$107.59M ₿2.9K	$0.09367 ₿0.0000030	$0.0908 ₿0.0000027	$760.32K ₿2.34	$112.53M ₿3.34K	$107.59M ₿2.9K
476	ChainGPT CGPT	$0.1302 ₿0.0000045	10.44	$107.52M ₿1.99K	$0.1325 ₿0.0000047	$0.1174 ₿0.0000044	$28.34M ₿126.9	$130.37M ₿4.56K	$107.52M ₿1.99K
477	SOLO Coin SOLO	$0.2673 ₿0.0000019	-1.20	$106.72M ₿794.54	$0.2727 ₿0.0000020	$0.261 ₿0.0000019	$6.2M ₿47.05	$106.72M ₿794.54	$106.72M ₿794.54
478	Optimism Bridged WBTC (Optimism) WBTC	$109,499	2.86	$105.59M	$109,936	$105,773	$4.66M	$105.59M	$105.59M
480	API3 API3	$0.8633 ₿0.000045	5.20	$104.8M ₿5.14K	$0.8673 ₿0.000047	$0.8183 ₿0.000045	$24.64M ₿308.44	$128.06M ₿5.98K	$104.8M ₿5.14K
481	Dogs DOGS	$0.0002024 ₿0.000000017	9.63	$104.65M	$0.0002032	$0.000184	$25.97M	$111.38M ₿9.35K	$104.65M
482	Phala Network PHA	$0.1311 ₿0.0000035	4.10	$104.33M ₿2.27K	$0.1316 ₿0.0000038	$0.1242 ₿0.0000035	$15.52M ₿149.64	$131.14M ₿3.55K	$104.33M ₿2.27K
483	Zircuit ZRC	$0.04743	3.73	$104.12M	$0.04789	$0.0457	$30.42M	$474.37M	$104.12M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1595 ₿0.0000014	$0.1287 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	OKT Chain OKT	$5.82 ₿0.00026	0.47	$103.88M ₿4.72K	$5.96 ₿0.00027	$5.72 ₿0.00026	$514.86K ₿14.93	$103.88M ₿4.72K	$103.88M ₿4.72K
485	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$5.07 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
486	Songbird SGB	$0.006604 ₿0.00000018	-8.05	$103.68M ₿2.71K	$0.007598 ₿0.00000018	$0.006518 ₿0.00000017	$1.24M ₿5.07	$123.12M ₿3.29K	$103.68M ₿2.71K
487	Xai XAI	$0.08405 ₿0.000014	6.23	$103.16M ₿4.11K	$0.08484 ₿0.000015	$0.07838 ₿0.000014	$36.38M ₿322.43	$161.89M ₿14.6K	$103.16M ₿4.11K
489	IOST IOST	$0.004039 ₿0.00000016	3.12	$102.47M ₿3.14K	$0.004058 ₿0.00000017	$0.003902 ₿0.00000016	$11.86M ₿336.36	$102.47M ₿3.14K	$102.47M ₿3.14K
490	Solayer Staked SOL SSOL	$187.51	3.71	$102.28M	$189.75	$179.74	$464.59K	$102.28M	$102.28M
491	CARV CARV	$0.3689	0.10	$101.9M	$0.3733	$0.3608	$15.85M	$368.96M	$101.9M
492	Audius AUDIO	$0.0768 ₿0.0000038	2.56	$101.83M ₿4.63K	$0.07695 ₿0.0000040	$0.0745 ₿0.0000037	$8.39M ₿123.83	$101.83M ₿4.7K	$101.83M ₿4.63K
493	Spell Token SPELL	$0.0006291 ₿0.000000016	3.19	$101.73M ₿2.26K	$0.0006319 ₿0.000000017	$0.0006083 ₿0.000000016	$11.77M ₿146.52	$123.32M ₿3.14K	$101.73M ₿2.26K
494	Stratis STRAX	$0.05165 ₿0.0000015	0.27	$101.59M ₿2.99K	$0.05225 ₿0.0000016	$0.05061 ₿0.0000015	$1.2M ₿36.4	$108.22M	$101.59M ₿2.99K
495	Hey Anon ANON	$7.55	0.93	$101.27M	$7.73	$7.43	$17.9M	$158.6M	$101.27M
496	Solidus Ai Tech AITECH	$0.06508 ₿0.0000031	-5.86	$101.18M ₿1.67K	$0.06923 ₿0.0000034	$0.06451 ₿0.0000030	$26.94M ₿115.83	$129.42M ₿6.28K	$101.18M ₿1.67K
497	Lisk LSK	$0.5386 ₿0.000026	2.58	$100.96M ₿3.86K	$0.541 ₿0.000027	$0.5205 ₿0.000026	$16.21M ₿98.15	$215.46M	$100.96M ₿3.86K
499	Arcblock ABT	$1.01 ₿0.000040	7.59	$99.84M ₿4.03K	$1.02 ₿0.000043	$0.9223 ₿0.000039	$964.16K ₿141.83	$188.39M ₿7.6K	$99.84M ₿4.03K
500	Omni Network OMNI	$2.77	5.27	$99.88M	$2.79	$2.57	$15.17M	$277.42M	$99.88M
502	Prometeus PROM	$5.46 ₿0.00020	-2.27	$99.72M ₿3.75K	$5.62 ₿0.00021	$5.43 ₿0.00020	$5.17M ₿76.57	$105.18M ₿3.95K	$99.72M ₿3.75K
503	Energy Web Token EWT	$1.64 ₿0.000035	-0.78	$99.4M ₿1.78K	$1.68 ₿0.000035	$1.49 ₿0.000034	$561.05K ₿17.65	$113.4M ₿2.43K	$99.4M ₿1.78K
504	Humans.ai HEART	$0.01276 ₿0.00000039	1.52	$99.58M ₿2.21K	$0.01306 ₿0.00000043	$0.01257 ₿0.00000038	$408.97K ₿8.91	$99.58M ₿3.09K	$99.58M ₿2.21K
505	Osaka Protocol OSAK	$0.0000001302 ₿0.0000000000054	0.87	$99.15M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001268 ₿0.0000000000053	$88.84K ₿11.23	$99.15M ₿4.17K	$99.15M ₿4.17K
506	Proton XPR	$0.003585 ₿0.000000024	-1.90	$98.91M ₿612.49	$0.003654 ₿0.000000024	$0.003547 ₿0.000000023	$2.51M ₿20.78	$109.2M ₿692.01	$98.91M ₿612.49
507	Power Ledger POWR	$0.1866 ₿0.0000054	2.66	$98.85M ₿2.83K	$0.1876 ₿0.0000057	$0.1802 ₿0.0000054	$9.51M ₿372.03	$186.5M ₿5.49K	$98.85M ₿2.83K
508	Mythos MYTH	$0.1241 ₿0.0000070	0.37	$98.77M ₿0	$0.1277 ₿0.0000070	$0.1209 ₿0.0000066	$4.69M ₿2.63	$124.01M ₿6.99K	$98.77M ₿0
510	Yield Guild Games YGG	$0.2184 ₿0.000018	3.42	$98.41M ₿5.92K	$0.2196 ₿0.000019	$0.2065 ₿0.000017	$20.69M ₿2.81K	$218.62M ₿18.89K	$98.41M ₿5.92K
511	Acet Token ACT	$0.05714 ₿0.00000036	-3.97	$97.72M ₿787.63	$0.05998 ₿0.00000041	$0.05444 ₿0.00000034	$522.67K ₿3.17	$127.48M ₿810.79	$97.72M ₿787.63
512	PONKE PONKE	$0.1762 ₿0.00000082	4.82	$97.95M ₿412.31	$0.1794 ₿0.00000096	$0.1657 ₿0.00000082	$19.5M ₿46.19	$97.96M ₿458.12	$97.95M ₿412.31
513	Renzo Restaked SOL EZSOL	$209.43	3.77	$97.78M	$209.44	$200.71	$973.01K	$97.78M	$97.78M
514	BitMart Token BMX	$0.2878 ₿0.0000043	2.53	$97.7M ₿1.47K	$0.289 ₿0.0000044	$0.2791 ₿0.0000040	$4.19M ₿4.64	$184.05M ₿2.76K	$97.7M ₿1.47K
515	Purr PURR	$0.1632	12.26	$97.53M	$0.1638	$0.1442	$3.55M	$97.53M	$97.53M
516	Ardor ARDR	$0.09774 ₿0.0000018	0.66	$97.68M ₿1.81K	$0.09879 ₿0.0000019	$0.09587 ₿0.0000017	$5.15M ₿142.69	$97.68M ₿1.81K	$97.68M ₿1.81K
517	Orbs ORBS	$0.02099 ₿0.00000062	1.20	$97.3M ₿2.67K	$0.02115 ₿0.00000064	$0.02047 ₿0.00000061	$8.9M ₿95.38	$209.96M ₿6.21K	$97.3M ₿2.67K
518	BLAST BLAST	$0.003348 ₿0.000000010	1.54	$96.72M ₿0	$0.003398 ₿0.	$0.003233 ₿0.	$12.72M ₿0	$334.66M	$96.72M ₿0
519	Liquity LQTY	$0.9771 ₿0.000021	2.88	$95.27M ₿2.1K	$0.9994 ₿0.000023	$0.9334 ₿0.000021	$26.55M ₿536.98	$97.75M ₿2.2K	$95.27M ₿2.1K
520	Just a chill guy CHILLGUY	$0.09484	7.62	$94.84M	$0.101	$0.08675	$67.44M	$94.84M	$94.84M
523	Everipedia IQ	$0.004363 ₿0.00000016	2.24	$94.34M ₿2.98K	$0.004387 ₿0.00000017	$0.004234 ₿0.00000016	$5.16M ₿50.34	$94.34M ₿2.98K	$94.34M ₿2.98K
524	MVL MVL	$0.00353 ₿0.000000097	1.97	$93.89M ₿2.4K	$0.003551 ₿0.00000010	$0.003449 ₿0.000000096	$749.72K ₿90.14	$98.13M ₿2.71K	$93.89M ₿2.4K
526	Efinity EFI	$1.07 ₿0.0000015	118.68	$92.63M ₿137.63	$1.26 ₿0.0000016	$0.3864 ₿0.0000015	$2.34M ₿0.07	$2.13B ₿3.17K	$92.63M ₿137.63
527	SPACE ID ID	$0.2138 ₿0.000012	0.36	$92.08M ₿5.42K	$0.2145 ₿0.000013	$0.2068 ₿0.000012	$26.93M ₿450	$427.05M ₿25.13K	$92.08M ₿5.42K
528	Banana Gun BANANA	$22.95 ₿0.00068	7.64	$91.77M ₿1.66K	$24.29 ₿0.00071	$21.11 ₿0.00066	$37.96M ₿49.26	$194.09M ₿6.9K	$91.77M ₿1.66K
529	FIDA FIDA	$0.0925 ₿0.0000065	0.14	$91.66M ₿881.67	$0.09505 ₿0.0000068	$0.0902 ₿0.0000064	$19.41M ₿72.38	$92.5M ₿6.55K	$91.66M ₿881.67
530	Moonbeam GLMR	$0.09341 ₿0.0000062	2.59	$91.48M ₿5.35K	$0.09516 ₿0.0000066	$0.09032 ₿0.0000062	$8.25M ₿174.35	$109.7M ₿6.98K	$91.48M ₿5.35K
531	Velo VELO	$0.01236 ₿0.00000020	1.54	$91.64M ₿1.47K	$0.01257 ₿0.00000022	$0.01158 ₿0.00000018	$20.03M ₿922.35	$297.6M ₿4.79K	$91.64M ₿1.47K
533	Chromia CHR	$0.106 ₿0.0000055	2.30	$89.33M ₿4.53K	$0.1069 ₿0.0000060	$0.1023 ₿0.0000055	$12.6M ₿400.29	$89.33M ₿4.53K	$89.33M ₿4.53K
534	LON LON	$0.7406 ₿0.000012	0.42	$89.02M ₿1.46K	$0.7457 ₿0.000012	$0.7275 ₿0.000012	$178.36K ₿4.85	$104.07M ₿1.75K	$89.02M ₿1.46K
535	iExec RLC RLC	$1.23 ₿0.000048	1.41	$88.77M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$9.77M ₿170.45	$106.69M ₿4.2K	$88.77M ₿3.5K
536	Adventure Gold AGLD	$0.9535 ₿0.000021	1.61	$88.79M ₿1.63K	$0.9671 ₿0.000022	$0.925 ₿0.000021	$20.96M ₿193.06	$88.79M ₿1.63K	$88.79M ₿1.63K
537	Ontology Gas ONG	$0.213 ₿0.0000057	1.32	$88.18M ₿2.15K	$0.2142 ₿0.0000059	$0.2072 ₿0.0000056	$3.54M ₿95.25	$213.07M ₿5.72K	$88.18M ₿2.15K
538	L2 Standard Bridged WETH (Blast) WETH	$2,564.87	1.13	$88.11M	$2,614.19	$2,462.56	$307.33K	$88.11M	$88.11M
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.93M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$157.2K ₿83	$87.93M	$87.93M ₿0
541	Zeus Network ZEUS	$0.228 ₿0.000011	4.06	$87.21M ₿0	$0.2344 ₿0.000014	$0.2163 ₿0.000011	$9.1M ₿524.14	$227.84M ₿11.81K	$87.21M ₿0
542	Tellor TRB	$32.66 ₿0.0012	2.45	$87.07M ₿3.12K	$32.82 ₿0.0012	$31.17 ₿0.0012	$23.46M ₿418.83	$89.84M ₿3.16K	$87.07M ₿3.12K
543	WAX WAXP	$0.02475 ₿0.0000012	2.19	$86.74M ₿4.23K	$0.02489 ₿0.0000012	$0.02385 ₿0.0000012	$4.62M ₿108.14	$93.33M ₿4.64K	$86.74M ₿4.23K
544	Radix XRD	$0.007997 ₿0.0000010	0.03	$85.96M ₿10.53K	$0.008261 ₿0.0000010	$0.007922 ₿0.0000010	$527.67K ₿86.88	$105.15M ₿12.95K	$85.96M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BTU Protocol BTU	$1.07 ₿0.0000019	-1.09	$85.75M ₿157.15	$1.09	$1.05	$6.42K ₿0	$107.19M ₿196.44	$85.75M ₿157.15
546	L2 Standard Bridged WETH (Optimism) WETH	$2,575.28	0.93	$85.6M	$2,616.06	$2,466.12	$14.61M	$85.6M	$85.6M
547	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.89 ₿0.000017	$1.81 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
549	Fwog FWOG	$0.0866	7.73	$84.44M	$0.09323	$0.07964	$19.45M	$84.44M	$84.44M
551	Ski Mask Dog SKI	$0.08417	-4.17	$84.16M	$0.09425	$0.08323	$1.78M	$84.16M	$84.16M
552	Bancor Network Token BNT	$0.7305 ₿0.000012	2.26	$84.03M ₿1.59K	$0.7306 ₿0.000012	$0.6936 ₿0.000012	$57.12K ₿152.69	$84.03M ₿1.59K	$84.03M ₿1.59K
553	Saga SAGA	$0.3416 ₿0.000085	4.51	$84.01M ₿7.64K	$0.3443 ₿0.000099	$0.3202 ₿0.000083	$37.13M ₿12.71K	$363.92M ₿84.87K	$84.01M ₿7.64K
555	Apu Apustaja APU	$0.0002464 ₿0.0000000056	1.87	$83.09M ₿0	$0.0002603 ₿0.0000000061	$0.0002335 ₿0.0000000036	$2.28M ₿82.68	$83.09M ₿2.42K	$83.09M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01277 ₿0.00000011	$0.01216 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	USDX USDX	$0.7454 ₿0.000012	1.89	$83.12M ₿1.44K	$0.757 ₿0.000012	$0.7212 ₿0.000012	$6.26K ₿4.74	$83.12M ₿1.44K	$83.12M ₿1.44K
557	Dent DENT	$0.0008642 ₿0.000000026	3.69	$82.67M ₿2.55K	$0.0008655 ₿0.000000028	$0.0008201 ₿0.000000026	$5.94M ₿153.75	$86.42M ₿2.67K	$82.67M ₿2.55K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	dKargo DKA	$0.0173 ₿0.00000056	0.74	$81.13M ₿2.01K	$0.01767 ₿0.00000057	$0.01703 ₿0.00000052	$2.94M ₿96.01	$86.55M ₿2.7K	$81.13M ₿2.01K
560	Dogelon Mars ELON	$0.0000001472 ₿0.0000000000036	1.79	$81.14M ₿1.99K	$0.0000001497 ₿0.0000000000040	$0.0000001429 ₿0.0000000000036	$9.92M ₿63.68	$147.62M ₿3.63K	$81.14M ₿1.99K
562	Goldfinch GFI	$0.8676 ₿0.000055	-2.74	$80.44M ₿4K	$0.9168 ₿0.000062	$0.8556 ₿0.000054	$382.65K ₿206.72	$99.16M ₿6.38K	$80.44M ₿4K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Marlin POND	$0.009804 ₿0.00000044	3.14	$80.3M ₿3.62K	$0.009835 ₿0.00000045	$0.009409 ₿0.00000043	$4.2M ₿83.75	$98.05M ₿3.62K	$80.3M ₿3.62K
564	Taiko TAIKO	$0.7714	2.70	$79.64M	$0.7809	$0.7292	$20.32M	$771.12M	$79.64M
565	sUSDa SUSDA	$1.03	0	$79.55M	$0	$0	$0	$79.55M	$79.55M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}