Página de Resultados 46 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Arix ARIX	$0.004304 ₿0.0000036	-6.92	$42.46K ₿36.02	$0.004629 ₿0.0000040	$0.004205 ₿0.0000023	$136.61K ₿0.78	$438.87K ₿372.28	$42.46K ₿36.02
7401	Goatseus Act II GOATSEUS	$0.000042	-35.21	$42.01K	$0.00007331	$0.00003013	$5.88K	$42.01K	$42.01K
7406	Pog POG	$0.00004182	-1.54	$41.81K	$0.00004306	$0.00004089	$247.32	$41.81K	$41.81K
7414	Quint QUINT	$0.0002258 ₿0.00000036	-0.03	$41.51K ₿68	$0.0002263 ₿0.00000042	$0.0002256 ₿0.00000036	$19.72 ₿1.42	$177.09K ₿288.69	$41.51K ₿68
7417	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7422	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007676 ₿0.00000000000080	$0.0000000734 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	theydontloveyoulikeiloveyou WAIT	$0.00004093	-0.24	$40.92K	$0.00004148	$0.00004003	$151.96	$40.92K	$40.92K
7433	HiveSwap HIVP	$0.00004584	3.41	$40.99K	$0.00004634	$0.00004407	$17.72K	$96.27K	$40.99K
7442	Petals PTS	$0.000002879 ₿0.000000028	-3.20	$40.63K ₿400.75	$0.00000299 ₿0.000000028	$0.000002699 ₿0.000000027	$19.28K ₿0.18	$287.66K ₿2.84K	$40.63K ₿400.75
7445	DISCO Chicken DISCO	$0.00004051	0.75	$40.52K	$0.00004073	$0.00003982	$8.46	$40.52K	$40.52K
7449	Onchain Finance and Culture OFAC	$0.00004818	0	$40.41K	$0	$0	$4.13	$48.18K	$40.41K
7453	PUMLx PUMLX	$0.0003243 ₿0.00000018	-7.24	$40.19K ₿22.29	$0.0003502 ₿0.00000018	$0.0003242 ₿0.00000017	$21.99K ₿4.98	$160.61K ₿89.1	$40.19K ₿22.29
7455	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003701 ₿0.000000038	$0.003638 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7456	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5999 ₿0.0000062	$0.5723 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7469	TROPPY TROPPY	$0.00000009305	2.57	$39.15K	$0.00000009504	$0.00000009022	$131.13K	$39.15K	$39.15K
7470	Insane Labz (Sol) LABZ	$0.0007951	0.10	$39.53K	$0.0007994	$0.0007886	$4.61K	$39.53K	$39.53K
7474	Chill Girl CHILLGIRL	$0.00003919	-8.30	$39.16K	$0.00004317	$0.00003871	$1.05K	$39.16K	$39.16K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04004 ₿0.00000041	$0.03629 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	El Hippo HIPP	$0.000000000053 ₿0.000000000000076	27.25	$38.8K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$362.2 ₿4.06	$40.87K ₿59.14	$38.8K ₿56.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009862 ₿0.000000000010	$0.0000007533 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7493	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.0000000332 ₿0.00000000000034	$0.00000003021 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7497	GOBI GOBI	$0.00003839	-11.53	$38.39K	$0.00004373	$0.00003813	$1.25K	$38.39K	$38.39K
7507	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7508	VitAI VITAI	$0.0003823	0.84	$37.93K	$0.0003819	$0.0003792	$15.82	$37.93K	$37.93K
7518	Frox FROX	$0.0000378	0.69	$37.8K	$0.00003834	$0.00003754	$1.17	$37.8K	$37.8K
7522	KOLT $KOLT	$0.00003772	4.52	$37.73K	$0.00003796	$0.00003584	$335.46	$37.73K	$37.73K
7524	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7529	Decentral Games (Old) DG	$1.2 ₿0.00037	-1.42	$37.38K ₿11.79	$1.24 ₿0.00039	$1.2 ₿0.00037	$58.91 ₿0	$1.2M ₿377.73	$37.38K ₿11.79
7553	Qudefi QUDEFI	$0.0003652	1.19	$36.53K	$0.0003662	$0.0003584	$174.55	$36.53K	$36.53K
7568	MetaMAFIA MAF	$0.0001288 ₿0.00000095	2.55	$35.89K ₿0	$0.0001336 ₿0.00000096	$0.0001234 ₿0.00000089	$18.72K ₿0.29	$64.36K ₿481.68	$35.89K ₿0
7572	Modefi MOD	$0.002226 ₿0.0000014	19.70	$35.79K ₿22.91	$0.1364 ₿0.0000014	$0.0797 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7576	Bao Finance BAO	$0.0000004859 ₿0.00000000029	3.21	$35.66K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$22.56 ₿0.01	$478.38K ₿294.55	$35.66K ₿21.95
7589	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02573 ₿0.00000026	$0.02117 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7637	Doogle DOOGLE	$0.00003364	4.93	$33.64K	$0.00003524	$0.00003174	$1.54K	$33.64K	$33.64K
7647	LOD3 Token LOD3	$0.0005826 ₿0.00010	3.83	$33.44K ₿0	$0.0005826	$0.0005518	$51.27 ₿0	$448.62K ₿8.01K	$33.44K ₿0
7650	Rezendeevil RZNDE	$0.0000332	-1.76	$33.19K	$0.00003381	$0.00003308	$7.46	$33.19K	$33.19K
7654	Rewardable REWARD	$0.0001334	4.12	$33.06K	$0.0001342	$0.0001254	$96.11	$133.43K	$33.06K
7661	Blue Whale WHALE	$0.00000137 ₿0.00000000030	0.68	$32.9K ₿7.25	$0.000001379 ₿0.00000000030	$0.000001349 ₿0.00000000021	$4.09 ₿0.24	$32.9K ₿7.25	$32.9K ₿7.25
7668	AntiMatter TUNE	$0.0009813 ₿0.0000017	-6.39	$32.58K ₿59.05	$0.001048 ₿0.0000018	$0.0009812 ₿0.0000014	$8.25 ₿0.67	$98.13K ₿177.9	$32.58K ₿59.05
7673	Bruh BRUH	$0.00003245	-1.74	$32.46K	$0.00003439	$0.00003236	$519.85	$32.46K	$32.46K
7674	Culo (ETH) CULO	$0.00000007781	5.34	$32.45K	$0.00000007913	$0.00000007345	$474.5	$32.45K	$32.45K
7678	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7679	Quasar QUASAR	$0.00003225	2.03	$32.25K	$0.00003307	$0.00003136	$532.27	$32.25K	$32.25K
7683	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	0.13	$32.41K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$147.73K ₿0	$1.08M ₿910.37	$32.41K ₿27.31
7690	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7695	Mongy MONGY	$0.00003172	0.58	$31.71K	$0.0000319	$0.00003109	$1.48	$31.71K	$31.71K
7709	DÆTA DAETA	$0.0004524	0	$31.33K	$0	$0	$17.73	$45.25K	$31.33K
7720	Fenix FNX	$0.001538	2.96	$31.03K	$0.001562	$0.001489	$452.42	$201.16K	$31.03K
7721	Bloodline Chanting My Name CHANT	$0.00003089	-0.29	$30.9K	$0.00003148	$0.00003013	$343.73	$30.9K	$30.9K
7723	Winnie the Poodle WINNIE	$0.00003084	-14.48	$30.84K	$0.00003631	$0.00003017	$1.56K	$30.84K	$30.84K
7745	Stick STICK	$0.00003413	1.91	$30.34K	$0.0000344	$0.00003348	$3.47	$30.34K	$30.34K
7749	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7752	DOTZ DOTZ	$0.00007278	38.77	$30.24K	$0.00007346	$0.00005157	$3.21K	$55.22K	$30.24K
7761	YieldNest Restaked BNB YNBNB	$604.28	0	$30.01K	$0	$0	$4.25	$30.01K	$30.01K
7773	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7782	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.09	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001709 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7783	GM Everyday GM	$0.00002956	25.84	$29.58K	$0.0000363	$0.00002349	$17.8K	$29.58K	$29.58K
7787	Grizzly Honey GHNY	$0.0215 ₿0.000039	0.03	$29.54K ₿52.04	$0.02169 ₿0.000039	$0.02147 ₿0.000037	$14.15 ₿0.25	$29.54K ₿52.04	$29.54K ₿52.04
7793	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08389 ₿0.00000087	$0.06838 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02003 ₿0.00000021	$0.01943 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7814	Salad SALD	$0.0002354 ₿0.00000019	7.37	$28.99K ₿24.42	$0.0002516 ₿0.00000021	$0.0002182 ₿0.00000019	$108.66K ₿3.35	$395.09K ₿332.71	$28.99K ₿24.42
7829	Effect Network EFX	$0.0001384 ₿0.00000039	2.90	$28.62K ₿81.62	$0.000139 ₿0.00000042	$0.0001345 ₿0.00000037	$38.99 ₿0	$90.01K ₿256.72	$28.62K ₿81.62
7839	CRAB CRAB	$0.00002852	0	$28.53K	$0	$0	$92.81	$28.53K	$28.53K
7849	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.4197 ₿0.0000044	$0.4044 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7858	High AF ATH	$0.00002822	-0.44	$28.18K	$0.00002852	$0.00002788	$76.42	$28.18K	$28.18K
7862	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7872	Big Cheungus $CHEUNGUS	$0.00002792	-0.59	$27.92K	$0.00002811	$0.00002761	$150.67	$27.92K	$27.92K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04856 ₿0.00000050	$0.04647 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7894	CATEX CATEX	$0.0000000682 ₿0.00000000016	-75.62	$27.54K ₿0	$0.0000002801 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$61.98K ₿0.79	$60.45K ₿164.99	$27.54K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006037 ₿0.0000000063	$0.0005322 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3681 ₿0.0000038	$0.3453 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7922	goatwifhat GIF	$0.00002684	0	$26.84K	$0	$0	$2.77	$26.84K	$26.84K
7930	Love Monster LOVE	$0.00000591	6.12	$26.63K	$0.000006	$0.00000556	$15.91K	$26.63K	$26.63K
7934	Degens With Attitude DWA	$0.00002657	3.15	$26.59K	$0.00002697	$0.00002576	$7.35	$26.59K	$26.59K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.67 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7945	Bill the Bear BILL	$0.00000002969	-22.46	$26.39K	$0.00000003872	$0.0000000293	$2.4K	$26.39K	$26.39K
7950	Shork SHORK	$0.00000264	-20.94	$26.36K	$0.00000422	$0.000002619	$3.99K	$26.36K	$26.36K
7966	Crypto Czar CZAR	$0.00002591	-1.38	$25.92K	$0.00002652	$0.00002589	$140.06	$25.92K	$25.92K
7967	Screaming Hyrax $MAMA	$0.00002593	-9.31	$26.06K	$0.00002892	$0.00002529	$1.05K	$26.06K	$26.06K
7977	ChainNet CNET	$0.0002567	2.87	$25.68K	$0.0002593	$0.0002491	$8.88	$25.68K	$25.68K
7986	Baby Tiger $BBT	$0.00001275	5.58	$25.52K	$0.00001286	$0.00001183	$313.9	$25.52K	$25.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8036	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002083 ₿0.000000021	$0.001938 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8045	Future Protocol FUTURE	$0.00002095 ₿0.000000020	-15.96	$24.1K ₿0	$0.00002523 ₿0.000000025	$0.00002074 ₿0.000000019	$592.91 ₿0.22	$24.1K ₿23.01	$24.1K ₿0
8058	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8078	Blu $BLU	$0.0000233	-2.10	$23.3K	$0.0000239	$0.0000225	$139.91K	$23.3K	$23.3K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002155 ₿0.000000000000022	$0.000000000941 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.14 ₿0.000053	$4.82 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8083	Buttercat BUTT	$0.00002313	-8.07	$23.14K	$0.00002551	$0.00002294	$431.65	$23.14K	$23.14K
8095	VENKO $VENKO	$0.00000003839	3.04	$22.93K	$0.00000003854	$0.00000003717	$335.84	$38.4K	$22.93K
8114	Yup YUP	$0.000507 ₿0.0000015	0.60	$22.48K ₿106.86	$0.000507 ₿0.0000015	$0.0005039 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.09 ₿0.000021	$1.68 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8121	LOTUS LOTUS	$0.00005161	92.25	$22.31K	$0.00007158	$0.00002606	$1.18K	$22.31K	$22.31K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}