Página de Resultados 46 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05938 ₿0.00000075	$0.05279 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7139	Lola LOLA	$0.00003868	6.80	$38.94K	$0.00004069	$0.00003591	$4.44	$38.94K	$38.94K
7144	Petunia PETUNIA	$0.0000386	10.39	$38.46K	$0.00004009	$0.00003456	$40.01K	$38.46K	$38.46K
7147	Just a Black Rock on Base ROCK	$0.00000385 ₿0.000000046	4.62	$38.46K ₿0	$0.00000397 ₿0.000000050	$0.00000366 ₿0.000000046	$11.32 ₿1.5	$38.46K ₿465.86	$38.46K ₿0
7152	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002055 ₿0.000000025	$0.001566 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7161	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7169	UTYABSWAP UTYAB	$0.00003772	11.61	$37.73K	$0.00003772	$0.00003321	$38.3	$37.73K	$37.73K
7170	Cyber Dog CDOG	$0.00003771	-46.25	$37.71K	$0.00007074	$0.00003766	$6.48K	$37.71K	$37.71K
7174	MetaMAFIA MAF	$0.0001346 ₿0.00000095	15.12	$37.57K ₿0	$0.0001348 ₿0.00000096	$0.0001161 ₿0.00000089	$2.98K ₿0.29	$67.38K ₿481.68	$37.57K ₿0
7183	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03319 ₿0.00000041	$0.03008 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7184	Super Best Friends SUBF	$0.00000000033 ₿0.00000000000032	-6.33	$37.31K ₿0	$0.00000002752 ₿0.00000000000034	$0.00000002503 ₿0.00000000000031	$1.24 ₿0.67	$239.57K ₿251.5	$37.31K ₿0
7188	Blobana pet BLOB	$0.00003729	7.14	$37.51K	$0.00003897	$0.00003462	$9.91	$37.51K	$37.51K
7207	Doggo Inu DOGGO	$0.000000000073	11.19	$36.58K	$0.000000000078	$0.000000000066	$1.63K	$36.58K	$36.58K
7214	WAP WAP	$0.00003643	-8.79	$36.44K	$0.00004021	$0.00003516	$9.02	$36.44K	$36.44K
7229	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-0.40	$35.92K ₿0	$0.003067 ₿0.000000038	$0.003015 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Astra DAO ASTRADAO	$0.000000000381 ₿0.00000000000079	6.46	$35.79K ₿70.23	$0.000000000597 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.13K ₿0.84	$35.79K ₿102.77	$35.79K ₿70.23
7238	Cyber Arena CAT	$0.00002057 ₿0.000000021	-9.69	$35.59K ₿30.57	$0.00002284 ₿0.000000023	$0.00002053 ₿0.000000021	$536.55 ₿1.42	$102.87K ₿107.65	$35.59K ₿30.57
7244	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03337 ₿0.00000042	$0.02864 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7269	theydontloveyoulikeiloveyou WAIT	$0.00003461	6.58	$34.82K	$0.00003648	$0.00003232	$84.4	$34.82K	$34.82K
7278	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03471 ₿0.00000043	$0.03257 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7298	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7325	Fenix FNX	$0.001637	3.37	$32.99K	$0.001695	$0.00158	$1.08K	$203.29K	$32.99K
7331	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06953 ₿0.00000087	$0.05667 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7341	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7353	INU INU	$0.00003227	2.74	$32.27K	$0.00003381	$0.00003032	$225.53	$32.27K	$32.27K
7356	ReadySwap RS	$0.003635	1.83	$32.17K	$0.003679	$0.003548	$216.25	$33.16K	$32.17K
7357	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	0.85	$32.07K ₿34.44	$0.00007956 ₿0.000000093	$0.00007786 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7363	longevity LONGEVITY	$0.00003182	1.84	$31.84K	$0.00003225	$0.00003089	$27.21	$31.84K	$31.84K
7378	EigenElephant ELE	$0.0000008579	0.76	$31.56K	$0.0000008579	$0.00000083	$7.24	$87.5K	$31.56K
7384	Bao Finance BAO	$0.0000004281 ₿0.00000000029	4.06	$31.42K ₿21.95	$0.0000004417 ₿0.00000000030	$0.0000004062 ₿0.00000000029	$28.25 ₿0.01	$421.52K ₿294.55	$31.42K ₿21.95
7413	NIKITA by Virtuals NIKITA	$0.00003064	3.87	$30.57K	$0.0000327	$0.00002951	$157.07	$30.57K	$30.57K
7417	Coin6900 COIN	$0.00003148	-6.62	$30.55K	$0.00003478	$0.00003115	$649.37	$30.55K	$30.55K
7420	BitCat BTCAT	$0.00003184	6.32	$30.41K	$0.0000329	$0.0000293	$213.55	$30.41K	$30.41K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0006095	8.42	$30.3K	$0.000618	$0.0005582	$5.02K	$30.3K	$30.3K
7431	DÆTA DAETA	$0.0004366	-0.70	$30.22K	$0.0004403	$0.0004369	$42.85	$43.65K	$30.22K
7434	Pog POG	$0.00003023	12.78	$30.43K	$0.00003168	$0.00002663	$348.83	$30.43K	$30.43K
7440	MoonScape MOON	$0.00003034	5.01	$30.16K	$0.00003034	$0.0000286	$91.98	$30.16K	$30.16K
7445	YieldNest Restaked BNB YNBNB	$591.4	0	$30.02K	$0	$0	$94.81	$30.02K	$30.02K
7448	SANTA SANTA	$0.00002996	10.12	$30.1K	$0.00003159	$0.00002695	$222.46	$30.1K	$30.1K
7451	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7452	Smilek SMILEK	$0.00000001493 ₿0.000000000078	7.69	$29.8K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001381 ₿0.000000000053	$189.73 ₿2.85	$29.8K ₿156.19	$29.8K ₿156.19
7453	Privapp Network BPRIVA	$0.009262 ₿0.000030	2.87	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7470	JELLY AI JAI	$0.000002929	8.08	$29.27K	$0.000003149	$0.00000268	$207.86	$29.27K	$29.27K
7476	Half Orange Drinking Lemonade HODL	$0.00002922	2.24	$29.22K	$0.00003109	$0.00002807	$324.46	$29.22K	$29.22K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008174 ₿0.000000000010	$0.0000006244 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Chill Girl CHILLGIRL	$0.00002888	7.42	$28.86K	$0.00002932	$0.00002661	$1.82	$28.86K	$28.86K
7511	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02132 ₿0.00000026	$0.01755 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7513	LOOPY LOOPY	$0.00000002845	-1.32	$28.45K	$0.00000002976	$0.0000000282	$56.53	$28.45K	$28.45K
7520	BOGUS BOGUS	$0.00003419	0.23	$28.33K	$0.00003686	$0.00003376	$539.86	$28.33K	$28.33K
7527	Justice for Pnut and Fred JUSTICE	$0.00002869	15.23	$28.29K	$0.00002922	$0.00002476	$631.92	$28.29K	$28.29K
7531	Salad SALD	$0.0002278 ₿0.00000019	10.88	$28.06K ₿24.42	$0.0003751 ₿0.00000021	$0.0002029 ₿0.00000019	$254.17K ₿3.35	$382.41K ₿332.71	$28.06K ₿24.42
7548	TROPPY TROPPY	$0.00000006565	-18.19	$27.21K	$0.0000000847	$0.00000006382	$129.26K	$27.21K	$27.21K
7552	Grizzly Honey GHNY	$0.02006 ₿0.000039	4.07	$27.51K ₿52.04	$0.02024 ₿0.000039	$0.01926 ₿0.000037	$72.68 ₿0.25	$27.51K ₿52.04	$27.51K ₿52.04
7554	EnKrypto KRYPT	$0.00002871	-0.75	$27.48K	$0.0000321	$0.00002856	$1.18K	$28.71K	$27.48K
7563	Baby Tiger $BBT	$0.0000136	4.06	$27.19K	$0.00001404	$0.00001297	$10.95	$27.19K	$27.19K
7566	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001552 ₿0.000000019	$0.001185 ₿0.000000014	$0.48 ₿0	$27.11K ₿13.22	$27.1K ₿13.21
7590	KOLT $KOLT	$0.00002654	10.41	$26.54K	$0.00002905	$0.0000239	$1.61K	$26.54K	$26.54K
7604	Lovely Inu finance LOVELY	$0.00000879 ₿0.0000000000016	-0.07	$26.22K ₿113.82	$0.00000894 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$8.04 ₿43.86	$87.88K ₿122.39	$26.22K ₿113.82
7615	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	-11.78	$25.86K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$708.29 ₿4.06	$27.24K ₿59.14	$25.86K ₿56.14
7628	Undead Blocks UNDEAD	$0.001709 ₿0.0000018	1.23	$25.33K ₿27.31	$0.001719 ₿0.0000019	$0.001653 ₿0.0000017	$128.35K ₿0	$844.28K ₿910.37	$25.33K ₿27.31
7631	Chefdotfun CHEF	$0.0002991	0.16	$25.46K	$0.0003028	$0.0002966	$42.63	$25.46K	$25.46K
7639	IDLE IDLE	$0.002933 ₿0.0000043	0.48	$25.26K ₿36.52	$0.003012 ₿0.0000044	$0.002899 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7648	Baklava BAVA	$0.00003837 ₿0.0000011	11.89	$25.12K ₿0	$0.0000391 ₿0.0000011	$0.00003376 ₿0.0000011	$107.5 ₿0.19	$38.38K ₿741.84	$25.12K ₿0
7652	SANTA HAT SANTAHAT	$0.0000251	10.29	$25.21K	$0.00002621	$0.00002254	$241.58	$25.21K	$25.21K
7655	Love Monster LOVE	$0.00000556	6.96	$25.01K	$0.000005679	$0.000005169	$2.32K	$25.01K	$25.01K
7669	Satoshi Airline JET	$0.0002373 ₿0.0000000011	-18.99	$24.85K ₿0	$0.0006488 ₿0.000000010	$0.0001204 ₿0.0000000011	$12.72K ₿0.01	$118.68K ₿0.59	$24.85K ₿0
7681	Mind Zero MIND	$0.00002451	89.03	$24.52K	$0.00002799	$0.00001069	$26.51	$24.52K	$24.52K
7687	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001726 ₿0.000000021	$0.001606 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7689	FOMO BULL CLUB FOMO	$0.0000004542	-0.83	$24.42K	$0.0000004586	$0.0000004522	$9.58	$45.42K	$24.42K
7698	LOTUS LOTUS	$0.00009851	7.83	$24.21K	$0.0001076	$0.00008742	$123.15	$24.21K	$24.21K
7703	Mars Battle SHOOT	$0.0001996	4.20	$24.18K	$0.0002021	$0.0001913	$55.04K	$199.63K	$24.18K
7704	Quasar QUASAR	$0.00002417	7.39	$24.32K	$0.00002529	$0.00002235	$26.07	$24.32K	$24.32K
7705	Mongy MONGY	$0.00002413	7.96	$24.13K	$0.00002438	$0.0000222	$5.09	$24.13K	$24.13K
7708	YieldBricks YBR	$0.0008008	-6.08	$24.09K	$0.0008706	$0.0007696	$12.81K	$800.76K	$24.09K
7714	Degens With Attitude DWA	$0.00002404	0.89	$24.05K	$0.00002468	$0.00002351	$48.01	$24.05K	$24.05K
7728	CRAB CRAB	$0.00002381	10.38	$23.82K	$0.00002402	$0.00002148	$23.55	$23.82K	$23.82K
7743	Plankton in Pain AAAHHM	$0.00002339	-1.03	$23.43K	$0.00002459	$0.00002313	$1.63K	$23.43K	$23.43K
7750	Popo The Frog FROP	$0.0000007063	3.68	$23.3K	$0.0000007095	$0.0000006797	$10.96	$23.3K	$23.3K
7759	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7764	BIG JIM BIGJIM	$0.00000002321	9.16	$23.03K	$0.00000002465	$0.00000002119	$519.43	$23.03K	$23.03K
7772	Big Cheungus $CHEUNGUS	$0.00002269	-5.25	$22.69K	$0.00002417	$0.0000226	$310.89	$22.69K	$22.69K
7775	Bark Ruffalo by Virtuals PAWSY	$0.00002281	2.04	$22.77K	$0.00002419	$0.00002218	$31.92	$22.77K	$22.77K
7776	High AF ATH	$0.00002279	8.52	$22.76K	$0.00002351	$0.0000208	$214.93	$22.76K	$22.76K
7778	Bruh BRUH	$0.00002275	-1.83	$22.73K	$0.00002334	$0.00002273	$21.05	$22.73K	$22.73K
7780	1ex 1EX	$0.00004822 ₿0.0000043	0.46	$22.76K ₿677.95	$0.00004911 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$48.18K ₿4.34K	$22.76K ₿677.95
7797	YOUNES YOUNES	$0.00002248	2.01	$22.49K	$0.0000229	$0.00002176	$16.3	$22.49K	$22.49K
7798	Bloodline Chanting My Name CHANT	$0.00002233	12.82	$22.34K	$0.00002337	$0.00001966	$300.8	$22.34K	$22.34K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0166 ₿0.00000021	$0.01611 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Crypto Carbon Energy CYCE	$0.001101 ₿0.0000051	69.40	$22.28K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.81 ₿0	$46.15K ₿217.74	$22.28K ₿105.12
7822	NodelyAI $NODE	$0.00002977	6.05	$22.06K	$0.00003097	$0.00002788	$128.61	$29.74K	$22.06K
7835	Abi ABI	$0.00002182	1.73	$21.82K	$0.00002599	$0.00002114	$1.18K	$21.82K	$21.82K
7841	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7848	Doogle DOOGLE	$0.00002171	4.77	$21.56K	$0.00002258	$0.00002059	$92.81	$21.56K	$21.56K
7849	DEVAI 0XDEV	$0.02579 ₿0.000052	3.35	$21.58K ₿45.13	$4.26 ₿0.000053	$4 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7853	DOTZ DOTZ	$0.00005529	4.84	$21.33K	$0.00005916	$0.00005238	$581.86	$41.95K	$21.33K
7857	Screaming Hyrax $MAMA	$0.00002144	0.22	$21.44K	$0.00002245	$0.0000208	$363.39	$21.44K	$21.44K
7860	ChainNet CNET	$0.0002135	0	$21.35K	$0	$0	$11.05	$21.35K	$21.35K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04025 ₿0.00000050	$0.03851 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}