หน้าผลลัพธ์ 46 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7147	waterbear WATERBEAR	$0.00004149	-2.18	$41.49K	$0.00004279	$0.00004149	$50.87	$41.49K	$41.49K
7152	Effect Network EFX	$0.0002 ₿0.00000039	-0.95	$41.44K ₿81.62	$0.000204 ₿0.00000042	$0.000197 ₿0.00000037	$29.29 ₿0	$130.34K ₿256.72	$41.44K ₿81.62
7154	Memeerkat MKAT	$0.00004149	0.43	$41.5K	$0.0000422	$0.00004025	$15.76K	$41.5K	$41.5K
7158	staring robot SONNY	$0.00004114	-3.34	$41.12K	$0.00004318	$0.00004021	$3.03	$41.12K	$41.12K
7161	MetaFighter MF	$0.00004113 ₿0.000000024	-5.53	$43.45K ₿19.36	$0.00005395 ₿0.000000025	$0.00004052 ₿0.000000023	$5.4K ₿1.64	$61.7K ₿36.28	$43.45K ₿19.36
7179	Satoshi Airline JET	$0.0003873 ₿0.0000000011	-34.27	$41.06K ₿0	$0.0005893 ₿0.000000010	$0.0002882 ₿0.0000000011	$5.39K ₿0.01	$196.1K ₿0.59	$41.06K ₿0
7183	WAP WAP	$0.00004001	-6.15	$40.01K	$0.00004333	$0.00003876	$312.73	$40.01K	$40.01K
7211	Fenix FNX	$0.001962	-1.96	$39.55K	$0.002026	$0.00188	$506.32	$243.73K	$39.55K
7217	Coin6900 COIN	$0.00004075	-0.60	$39.5K	$0.00004123	$0.0000394	$40.15	$39.5K	$39.5K
7218	DÆTA DAETA	$0.0005699	-2.43	$39.46K	$0.0005854	$0.0005612	$507.26	$56.99K	$39.46K
7220	AntiMatter TUNE	$0.001186 ₿0.0000017	86.61	$39.72K ₿59.05	$0.001197 ₿0.0000018	$0.000569 ₿0.0000014	$39.32K ₿0.67	$119.65K ₿177.9	$39.72K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	2.05	$38.91K ₿34.44	$0.00009618 ₿0.000000093	$0.00009354 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7244	Bowled.io BWLD	$0.0002119 ₿0.00000065	0.28	$38.76K ₿0	$0.0002133 ₿0.00000073	$0.0002093 ₿0.00000058	$2.44K ₿0.36	$106.01K	$38.76K ₿0
7246	Blobana pet BLOB	$0.00003855	-4.95	$38.52K	$0.00004123	$0.00003818	$392.12	$38.52K	$38.52K
7249	FreeTrump $TRUMP	$0.0003846 ₿0.000000038	-3.24	$38.47K ₿0	$0.0004004 ₿0.000000038	$0.0003831 ₿0.000000038	$38.78 ₿0.05	$38.47K ₿3.84	$38.47K ₿0
7251	Arix ARIX	$0.003805 ₿0.0000036	-4.91	$37.91K ₿36.02	$0.005052 ₿0.0000040	$0.003552 ₿0.0000023	$142.18K ₿0.78	$391.8K ₿372.28	$37.91K ₿36.02
7253	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.035 ₿0.00000042	$0.03004 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7266	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7271	theydontloveyoulikeiloveyou WAIT	$0.00003762	-3.14	$37.8K	$0.00003932	$0.00003687	$12.04	$37.8K	$37.8K
7273	Doggo Inu DOGGO	$0.000000000076	-3.51	$37.83K	$0.000000000079	$0.000000000075	$10.03	$37.83K	$37.83K
7276	Future Protocol FUTURE	$0.00003262 ₿0.000000020	-2.83	$37.62K ₿0	$0.00003398 ₿0.000000025	$0.00003173 ₿0.000000019	$210.55 ₿0.22	$37.62K ₿23.01	$37.62K ₿0
7277	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7281	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06229 ₿0.00000075	$0.05537 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7287	TROPPY TROPPY	$0.00000009096	2.04	$37.34K	$0.00000009357	$0.00000008865	$127.87K	$37.34K	$37.34K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03482 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7311	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7318	Cyber Arena CAT	$0.00002093 ₿0.000000021	0.27	$36.2K ₿30.57	$0.0000211 ₿0.000000023	$0.00002069 ₿0.000000021	$77.69 ₿1.42	$104.63K ₿107.65	$36.2K ₿30.57
7340	Baklava BAVA	$0.00005407 ₿0.0000011	20.85	$35.4K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$340.22 ₿0.19	$54.08K ₿741.84	$35.4K ₿0
7342	Bao Finance BAO	$0.0000004794 ₿0.00000000029	0.07	$35.16K ₿21.95	$0.0000004914 ₿0.00000000030	$0.0000004589 ₿0.00000000029	$1.05K ₿0.01	$471.75K ₿294.55	$35.16K ₿21.95
7352	Salad SALD	$0.0002829 ₿0.00000019	3.35	$34.84K ₿24.42	$0.0002834 ₿0.00000021	$0.0002668 ₿0.00000019	$127.99K ₿3.35	$474.71K ₿332.71	$34.84K ₿24.42
7353	INU INU	$0.00003454	-3.04	$34.54K	$0.00003622	$0.00003361	$13.91	$34.54K	$34.54K
7362	NIKITA by Virtuals NIKITA	$0.0000347	-0.17	$34.61K	$0.00003618	$0.00003312	$95.63	$34.61K	$34.61K
7366	MoonScape MOON	$0.0000347	-4.96	$34.51K	$0.00003652	$0.00003448	$53.43	$34.51K	$34.51K
7373	longevity LONGEVITY	$0.00003424	-4.27	$34.26K	$0.00003694	$0.0000335	$434.33	$34.26K	$34.26K
7381	BitCat BTCAT	$0.00003511	-3.34	$33.54K	$0.0000369	$0.00003415	$37.61	$33.54K	$33.54K
7385	Culo (ETH) CULO	$0.00000008076	-0.03	$33.66K	$0.00000008181	$0.00000008035	$26.92	$33.66K	$33.66K
7387	Decentral Games (Old) DG	$1.07 ₿0.00037	-1.74	$33.51K ₿11.79	$1.1 ₿0.00039	$1.07 ₿0.00037	$5.82 ₿0	$1.07M ₿377.73	$33.51K ₿11.79
7389	Half Orange Drinking Lemonade HODL	$0.00003322	-4.18	$33.22K	$0.00003512	$0.00003259	$41.58	$33.22K	$33.22K
7400	Pog POG	$0.00003297	-3.86	$33.06K	$0.00003464	$0.00003228	$80.73	$33.06K	$33.06K
7412	BOGUS BOGUS	$0.00003936	0.33	$32.61K	$0.00003996	$0.00003837	$130.29	$32.61K	$32.61K
7416	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07294 ₿0.00000087	$0.05945 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7419	ChainNet CNET	$0.0003272	0	$32.73K	$0	$0	$213.01	$32.73K	$32.73K
7423	Yup YUP	$0.0007351 ₿0.0000015	20.85	$32.33K ₿106.86	$0.001013 ₿0.0000015	$0.0005929 ₿0.0000013	$8.27 ₿0.64	$55.75K ₿120.75	$32.33K ₿106.86
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	JELLY AI JAI	$0.00000322	-4.99	$32.2K	$0.00000339	$0.000003149	$8.19	$32.2K	$32.2K
7445	Chefdotfun CHEF	$0.0003776	-4.26	$32.14K	$0.0003944	$0.0003776	$53.82	$32.14K	$32.14K
7455	Insane Labz (Sol) LABZ	$0.0006386	-7.97	$31.74K	$0.0007003	$0.0006234	$7.31K	$31.74K	$31.74K
7456	MetaMAFIA MAF	$0.000114 ₿0.00000095	-4.51	$31.79K ₿0	$0.000122 ₿0.00000096	$0.0001133 ₿0.00000089	$685.96 ₿0.29	$57K ₿481.68	$31.79K ₿0
7459	EnKrypto KRYPT	$0.00003313	-2.16	$31.72K	$0.00003432	$0.00003199	$2.69	$33.14K	$31.72K
7466	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.85	$31.59K ₿15.28	$0.009927 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7483	LOOPY LOOPY	$0.00000003129	-8.20	$31.3K	$0.00000003451	$0.00000003084	$66.96	$31.3K	$31.3K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008574 ₿0.000000000010	$0.000000655 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7513	Chill Girl CHILLGIRL	$0.00003055	-8.69	$30.52K	$0.00003401	$0.00002958	$639.43	$30.52K	$30.52K
7514	SANTA SANTA	$0.00003057	-3.78	$30.53K	$0.00003223	$0.00002992	$1.36	$30.53K	$30.53K
7525	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3649 ₿0.0000044	$0.3516 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7532	YieldNest Restaked BNB YNBNB	$588.23	-3.49	$29.88K	$609.74	$579.59	$111.8	$29.88K	$29.88K
7536	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	0.49	$29.99K ₿27.31	$0.002032 ₿0.0000019	$0.001984 ₿0.0000017	$129.45K ₿0	$999.69K ₿910.37	$29.99K ₿27.31
7537	Crypto Czar CZAR	$0.00002981	-3.07	$29.82K	$0.00003076	$0.0000297	$26.49	$29.82K	$29.82K
7573	Grizzly Honey GHNY	$0.02114 ₿0.000039	-2.00	$28.98K ₿52.04	$0.02182 ₿0.000039	$0.02095 ₿0.000037	$113.4 ₿0.25	$28.98K ₿52.04	$28.98K ₿52.04
7586	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02237 ₿0.00000026	$0.01841 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7591	Justice for Pnut and Fred JUSTICE	$0.00002881	-1.85	$28.36K	$0.00002981	$0.00002797	$121.7	$28.36K	$28.36K
7595	Bark Ruffalo by Virtuals PAWSY	$0.00002841	1.91	$28.34K	$0.00002937	$0.00002684	$20.19	$28.34K	$28.34K
7597	Smilek SMILEK	$0.00000001415 ₿0.000000000078	-2.03	$28.18K ₿156.19	$0.00000001463 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$91.26 ₿2.85	$28.18K ₿156.19	$28.18K ₿156.19
7609	Lovely Inu finance LOVELY	$0.000009429 ₿0.0000000000016	2.38	$28.19K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$577.11 ₿43.86	$94.47K ₿122.39	$28.19K ₿113.82
7610	YieldBricks YBR	$0.0009352	-10.55	$27.31K	$0.001103	$0.0008754	$14.5K	$908.06K	$27.31K
7622	KOLT $KOLT	$0.00002771	-3.46	$27.71K	$0.00002905	$0.00002691	$56.49	$27.71K	$27.71K
7630	El Hippo HIPP	$0.000000000038 ₿0.000000000000076	-0.83	$27.81K ₿56.14	$0.000000000038 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$98.79 ₿4.06	$29.3K ₿59.14	$27.81K ₿56.14
7637	Abi ABI	$0.00002754	3.14	$27.62K	$0.00002894	$0.00002669	$2.36K	$27.62K	$27.62K
7640	NodelyAI $NODE	$0.00003665	-1.94	$27.47K	$0.00003763	$0.00003613	$145.15	$36.66K	$27.47K
7646	Bruh BRUH	$0.0000272	3.12	$27.21K	$0.00002727	$0.00002638	$105.4	$27.21K	$27.21K
7647	Degens With Attitude DWA	$0.00002718	9.15	$27.18K	$0.00002756	$0.00002491	$557.33	$27.18K	$27.18K
7652	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.07K ₿13.21	$0.001628 ₿0.000000019	$0.001244 ₿0.000000014	$0.48 ₿0	$27.07K ₿13.22	$27.07K ₿13.21
7656	Big Cheungus $CHEUNGUS	$0.00002676	-3.33	$26.9K	$0.00002801	$0.00002669	$52.1	$26.9K	$26.9K
7662	Quasar QUASAR	$0.00002667	-3.04	$26.74K	$0.0000275	$0.00002599	$11.03	$26.74K	$26.74K
7664	Prometheum Prodigy PMPY	$0.00006899 ₿0.00000041	0.03	$26.86K ₿263.45	$0.00006909 ₿0.00000043	$0.00006883 ₿0.00000041	$12.53 ₿18.28	$42.76K ₿268.55	$26.86K ₿263.45
7688	MUNCAT MUNCAT	$0.00002646	1.69	$26.46K	$0.00004914	$0.00002532	$52.87	$26.46K	$26.46K
7696	Mongy MONGY	$0.00002635	3.09	$26.35K	$0.00002638	$0.00002542	$1.29	$26.35K	$26.35K
7701	LOTUS LOTUS	$0.0001078	8.37	$26.26K	$0.0001106	$0.00009925	$38.68	$26.26K	$26.26K
7703	SANTA HAT SANTAHAT	$0.0000261	-3.33	$26.18K	$0.0000275	$0.00002555	$86.99	$26.18K	$26.18K
7717	Love Monster LOVE	$0.000005759	7.87	$25.91K	$0.00000598	$0.000005259	$2.04K	$25.91K	$25.91K
7753	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7754	AGENT DOGE by Virtuals AIDOGE	$0.00002517	4.08	$25.18K	$0.00002517	$0.00002377	$2.31	$25.18K	$25.18K
7759	Doogle DOOGLE	$0.00002496	0.15	$24.98K	$0.00002536	$0.00002377	$931.09	$24.98K	$24.98K
7761	CRAB CRAB	$0.00002496	-2.36	$24.97K	$0.00002593	$0.00002409	$1.18	$24.97K	$24.97K
7762	Mars Battle SHOOT	$0.0002055	2.42	$24.93K	$0.0002062	$0.0001941	$47.06K	$205.85K	$24.93K
7771	OKANE OKANE	$0.0002478	2.46	$24.79K	$0.0002503	$0.0002402	$42.69	$24.79K	$24.79K
7772	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7783	FOMO BULL CLUB FOMO	$0.000000457	3.91	$24.57K	$0.0000004589	$0.0000004398	$99.62	$45.7K	$24.57K
7787	Plankton in Pain AAAHHM	$0.00002451	0.52	$24.52K	$0.00002483	$0.00002356	$996.42	$24.52K	$24.52K
7791	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001811 ₿0.000000021	$0.001685 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Baby Tiger $BBT	$0.000012	-12.80	$24K	$0.00001378	$0.00001124	$1.01K	$24K	$24K
7810	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7817	Stick STICK	$0.00002684	-30.44	$23.85K	$0.00003967	$0.00002655	$1.28K	$23.85K	$23.85K
7821	YOUNES YOUNES	$0.00002377	-2.76	$23.78K	$0.00002525	$0.00002349	$858.76	$23.78K	$23.78K
7824	Popo The Frog FROP	$0.0000007176	5.74	$23.69K	$0.0000007204	$0.0000006428	$107.73	$23.69K	$23.69K
7835	Screaming Hyrax $MAMA	$0.00002341	-3.13	$23.41K	$0.00002453	$0.00002298	$6.44	$23.41K	$23.41K
7844	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7849	Bloodline Chanting My Name CHANT	$0.00002298	-3.48	$23.1K	$0.00002407	$0.00002243	$20.43	$23.1K	$23.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}