หน้าผลลัพธ์ 46 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7368	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007559 ₿0.00000000000080	$0.00000007228 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7370	Evadore EVA	$0.00006161 ₿0.00000014	-31.64	$41.06K ₿28.26	$0.00009013 ₿0.00000014	$0.00005902 ₿0.00000013	$2.75K ₿28.02	$41.06K ₿143.07	$41.06K ₿28.26
7376	Onchain Finance and Culture OFAC	$0.00004887	0	$41K	$0	$0	$4.09	$48.88K	$41K
7377	Chill Girl CHILLGIRL	$0.00004104	-0.99	$40.99K	$0.00004182	$0.00004055	$155.42	$40.99K	$40.99K
7382	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7386	theydontloveyoulikeiloveyou WAIT	$0.00004085	-2.95	$40.82K	$0.00004254	$0.00004062	$25.01	$40.82K	$40.82K
7394	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7410	AGENT DOGE by Virtuals AIDOGE	$0.00003973	0.13	$39.73K	$0.00004318	$0.00003825	$66.36	$39.73K	$39.73K
7418	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7422	Insane Labz (Sol) LABZ	$0.0007938	-1.20	$39.37K	$0.0008072	$0.0007833	$7.14K	$39.37K	$39.37K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	GOBI GOBI	$0.00003881	6.59	$38.81K	$0.00003962	$0.000035	$1.35K	$38.81K	$38.81K
7439	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7441	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7442	Frox FROX	$0.00003873	-2.13	$38.73K	$0.00003994	$0.00003839	$96.9	$38.73K	$38.73K
7448	TROPPY TROPPY	$0.00000009451	3.60	$38.5K	$0.00000009503	$0.00000009023	$137.16K	$38.5K	$38.5K
7449	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7464	Arix ARIX	$0.003825 ₿0.0000036	3.12	$37.84K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$183.9K ₿0.78	$391.14K ₿372.28	$37.84K ₿36.02
7472	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.26	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03944 ₿0.00000041	$0.03574 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009712 ₿0.000000000010	$0.0000007419 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	KOLT $KOLT	$0.00003619	-2.42	$36.01K	$0.00003744	$0.00003593	$98.63	$36.01K	$36.01K
7508	BitCat BTCAT	$0.00003744	-0.05	$35.75K	$0.00003842	$0.00003673	$241.78	$35.75K	$35.75K
7517	Bao Finance BAO	$0.0000004832 ₿0.00000000029	0.78	$35.45K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.06 ₿0.01	$475.66K ₿294.55	$35.45K ₿21.95
7519	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7524	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7530	Winnie the Poodle WINNIE	$0.00003507	-40.47	$34.88K	$0.0000625	$0.00003228	$8.49K	$34.88K	$34.88K
7547	SatoshiSync SSNC	$0.0002869 ₿0.0000019	1.64	$34.52K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.86K ₿19.28	$286.96K ₿1.97K	$34.52K ₿0
7561	Bill the Bear BILL	$0.0000000385	-3.61	$34.05K	$0.00000004079	$0.00000003828	$528.91	$34.05K	$34.05K
7573	MetaMAFIA MAF	$0.0001214 ₿0.00000095	5.19	$33.86K ₿0	$0.0001237 ₿0.00000096	$0.0001154 ₿0.00000089	$16.31K ₿0.29	$60.71K ₿481.68	$33.86K ₿0
7576	ABDS Token ABDS	$0.002252	-17.47	$33.79K	$0.002803	$0.002252	$43.21	$225.24K	$33.79K
7592	Effect Network EFX	$0.0001609 ₿0.00000039	-3.73	$33.25K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.36 ₿0	$104.59K ₿256.72	$33.25K ₿81.62
7598	Bloodline Chanting My Name CHANT	$0.00003305	-3.49	$33.04K	$0.00003665	$0.00003249	$2.77K	$33.04K	$33.04K
7601	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02488 ₿0.00000026	$0.0196 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7603	Rewardable REWARD	$0.000133	-21.66	$32.97K	$0.0001728	$0.0001313	$201.76	$133.05K	$32.97K
7607	Undead Blocks UNDEAD	$0.002173 ₿0.0000018	-0.31	$32.87K ₿27.31	$0.002198 ₿0.0000019	$0.002141 ₿0.0000017	$145.65K ₿0	$1.1M ₿910.37	$32.87K ₿27.31
7610	AntiMatter TUNE	$0.0009881 ₿0.0000017	0.02	$32.8K ₿59.05	$0.0009908 ₿0.0000018	$0.0009866 ₿0.0000014	$15.82K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02534 ₿0.00000026	$0.02085 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7613	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-3.72	$32.66K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001359 ₿0.00000000021	$216.13 ₿0.24	$32.66K ₿7.25	$32.66K ₿7.25
7617	Modefi MOD	$0.002026 ₿0.0000014	-0.58	$32.56K ₿22.91	$0.002041 ₿0.0000014	$0.002024 ₿0.00000083	$5.97 ₿0.08	$44.56K ₿31.35	$32.56K ₿22.91
7622	Daddy Chill DADDYCHILL	$0.0000324	-1.35	$32.39K	$0.0000332	$0.00003221	$3.26	$32.39K	$32.39K
7627	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7629	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7631	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7638	Doogle DOOGLE	$0.00003199	-1.96	$31.83K	$0.0000331	$0.00003177	$181.34	$31.83K	$31.83K
7640	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.52	$31.93K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.05 ₿4.06	$33.64K ₿59.14	$31.93K ₿56.14
7650	Fenix FNX	$0.001563	-1.34	$31.52K	$0.001601	$0.001541	$67.17	$204.3K	$31.52K
7651	Quasar QUASAR	$0.00003152	-4.52	$31.5K	$0.0000333	$0.00003134	$157.5	$31.5K	$31.5K
7657	DÆTA DAETA	$0.0004524	0.86	$31.33K	$0.0004542	$0.0004472	$17.73	$45.25K	$31.33K
7675	Stick STICK	$0.00003447	-4.01	$30.64K	$0.00003639	$0.00003447	$54.31	$30.64K	$30.64K
7692	Culo (ETH) CULO	$0.00000007299	0.57	$30.44K	$0.0000000741	$0.00000007224	$109.22	$30.44K	$30.44K
7697	KTX.Finance KTC	$0.01038 ₿0.000015	-32.13	$30.36K ₿112.05	$0.02486 ₿0.000016	$0.01037 ₿0.000015	$25.29 ₿0.27	$1.04M ₿1.55K	$30.36K ₿112.05
7702	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7723	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.07	$29.46K ₿0	$0.00002604 ₿0.000000025	$0.00002542 ₿0.000000019	$130.12 ₿0.22	$29.46K ₿23.01	$29.46K ₿0
7731	YOUNES YOUNES	$0.00002947	-3.06	$29.33K	$0.00003067	$0.00002926	$4.43	$29.33K	$29.33K
7734	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08262 ₿0.00000087	$0.06734 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7736	Grizzly Honey GHNY	$0.02141 ₿0.000039	-1.10	$29.36K ₿52.04	$0.02174 ₿0.000039	$0.0214 ₿0.000037	$60.24 ₿0.25	$29.36K ₿52.04	$29.36K ₿52.04
7737	Cyber Arena CAT	$0.00001694 ₿0.000000021	-0.53	$29.32K ₿30.57	$0.00001707 ₿0.000000023	$0.00001684 ₿0.000000021	$20.97 ₿1.42	$84.74K ₿107.65	$29.32K ₿30.57
7739	Realm REALM	$0.00003 ₿0.000000055	-14.29	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7747	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7752	Memeerkat MKAT	$0.00002901	1.58	$29.02K	$0.00002989	$0.0000282	$5.12K	$29.02K	$29.02K
7761	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7769	CRAB CRAB	$0.00002883	-7.60	$28.83K	$0.00003149	$0.00002867	$347.38	$28.83K	$28.83K
7773	Screaming Hyrax $MAMA	$0.00002877	-4.55	$28.75K	$0.00003038	$0.00002856	$124.67	$28.75K	$28.75K
7789	High AF ATH	$0.00002845	-3.96	$28.42K	$0.00002989	$0.00002833	$98.57	$28.42K	$28.42K
7794	IDLE IDLE	$0.003295 ₿0.0000043	-1.20	$28.37K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.23 ₿0.01	$42.84K ₿57.08	$28.37K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01973 ₿0.00000021	$0.01914 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7838	goatwifhat GIF	$0.00002758	-1.46	$27.58K	$0.00002837	$0.0000272	$154.04	$27.58K	$27.58K
7864	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3626 ₿0.0000038	$0.34 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04782 ₿0.00000050	$0.04576 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	CATEX CATEX	$0.00000006586 ₿0.00000000016	-77.11	$26.59K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.24K ₿0.79	$58.38K ₿164.99	$26.59K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7903	Degens With Attitude DWA	$0.00002612	-0.12	$26.14K	$0.00002689	$0.00002599	$3.58	$26.14K	$26.14K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005945 ₿0.0000000063	$0.0005241 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Salad SALD	$0.0002112 ₿0.00000019	2.55	$26.01K ₿24.42	$0.0002144 ₿0.00000021	$0.0001954 ₿0.00000019	$52.04K ₿3.35	$354.45K ₿332.71	$26.01K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.08 ₿0.000054	$4.6 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	Love Monster LOVE	$0.000005599	0.23	$25.21K	$0.000005609	$0.00000557	$12.72K	$25.21K	$25.21K
7948	ChainNet CNET	$0.0002506	-1.12	$25.07K	$0.0002575	$0.0002506	$30.66	$25.07K	$25.07K
7957	Shork SHORK	$0.00000247	-13.76	$24.7K	$0.00000327	$0.00000247	$1.99K	$24.7K	$24.7K
7967	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01126 ₿0.00000011	$0.01062 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7971	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.28	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7974	Buttercat BUTT	$0.00002455	2.73	$24.56K	$0.00002476	$0.0000232	$1.01K	$24.56K	$24.56K
7978	Baby Tiger $BBT	$0.0000122	-3.86	$24.43K	$0.0000127	$0.00001192	$149.45	$24.43K	$24.43K
7984	Crypto Czar CZAR	$0.00002428	0	$24.29K	$0	$0	$64.14	$24.29K	$24.29K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8010	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8012	Bruh BRUH	$0.00002371	-0.51	$23.72K	$0.00002445	$0.00002354	$22.76	$23.72K	$23.72K
8026	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8035	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.06 ₿0.000053	$4.75 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8040	Blu $BLU	$0.0000233	1.73	$23.11K	$0.0000239	$0.0000225	$132.85K	$23.11K	$23.11K
8069	VENKO $VENKO	$0.00000003768	-3.60	$22.5K	$0.00000003944	$0.00000003713	$197.87	$37.67K	$22.5K
8073	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002122 ₿0.000000000000022	$0.000000000927 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	The Anthropic Order TAO	$0.00002203	-1.44	$22.02K	$0.00002265	$0.0000219	$26.15	$22.02K	$22.02K
8088	Abi ABI	$0.00002201	9.03	$22.03K	$0.000024	$0.00001987	$5.57K	$22.03K	$22.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}