หน้าผลลัพธ์ 46 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7598	Evadore EVA	$0.0000665 ₿0.00000014	5.35	$44.32K ₿28.26	$0.0000674 ₿0.00000014	$0.00006312 ₿0.00000013	$76.54 ₿28.02	$44.32K ₿143.07	$44.32K ₿28.26
7599	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01703 ₿0.00000015	$0.01626 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7603	Mean DAO MEAN	$0.0002235 ₿0.00000043	0.75	$43.77K ₿84.46	$0.0002261 ₿0.00000045	$0.0002217 ₿0.00000042	$75.18 ₿1.2	$46.94K ₿90.78	$43.77K ₿84.46
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03005 ₿0.00000026	$0.02473 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7627	Aldrin RIN	$0.003485 ₿0.0000041	1.05	$43.1K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.28K ₿206.56	$43.1K ₿51.08
7634	Petals PTS	$0.00000304 ₿0.000000028	-0.56	$42.97K ₿400.75	$0.000003059 ₿0.000000028	$0.00000265 ₿0.000000027	$26.96K ₿0.18	$304.19K ₿2.84K	$42.97K ₿400.75
7654	KOLT $KOLT	$0.00004191	4.65	$42.15K	$0.00004254	$0.00003929	$18.97	$42.15K	$42.15K
7657	Undead Blocks UNDEAD	$0.002804 ₿0.0000018	12.20	$42.07K ₿27.31	$0.002841 ₿0.0000019	$0.00234 ₿0.0000017	$175.47K ₿0	$1.4M ₿910.37	$42.07K ₿27.31
7658	MetaTrace TRC	$0.0001164 ₿0.00000049	7.91	$41.4K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$5.3K ₿3.36	$581.97K ₿2.5K	$41.4K ₿91.06
7660	KanzzAI KAAI	$0.0004199	4.70	$42.04K	$0.0004212	$0.000399	$82.66	$42.04K	$42.04K
7662	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7665	Vela Token VELA	$0.002488 ₿0.000010	-2.63	$41.84K ₿194.18	$0.002954 ₿0.000011	$0.002052 ₿0.000010	$6.56K ₿14.45	$87.1K ₿195.5	$41.84K ₿194.18
7673	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4901 ₿0.0000044	$0.4723 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7679	GuildFi GF	$0.001401 ₿0.0000062	-22.66	$41.05K ₿3.62K	$0.001811 ₿0.0000062	$0.001358 ₿0.0000060	$20.39 ₿48.53	$1.4M ₿6.24K	$41.05K ₿3.62K
7681	Culo (ETH) CULO	$0.00000009828	3.96	$41.02K	$0.0000000999	$0.00000009454	$29.79	$41.02K	$41.02K
7709	Quasar QUASAR	$0.00004	5.31	$40.23K	$0.00004022	$0.00003734	$65.26	$40.23K	$40.23K
7716	GM Everyday GM	$0.00003975	2.30	$40.01K	$0.00004083	$0.00003772	$1.81K	$40.01K	$40.01K
7747	DÆTA DAETA	$0.0005594	-1.19	$38.73K	$0.0005661	$0.0005601	$131.78	$55.94K	$38.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Winnie the Poodle WINNIE	$0.00003872	3.47	$38.73K	$0.00003911	$0.00003742	$51.48	$38.73K	$38.73K
7772	ChainNet CNET	$0.0003808	3.12	$38.09K	$0.0003818	$0.000355	$80.86	$38.09K	$38.09K
7778	EnKrypto KRYPT	$0.00003949	-7.49	$38.01K	$0.00004406	$0.00003933	$1.69K	$39.71K	$38.01K
7780	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7781	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7800	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.97 ₿0.00039	$41.79 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02339 ₿0.00000021	$0.0227 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Mind Zero MIND	$0.00003676	30.06	$36.74K	$0.00004216	$0.00002773	$3.89K	$36.74K	$36.74K
7812	Privapp Network BPRIVA	$0.01139 ₿0.000030	6.11	$36.57K ₿15.28	$0.01139 ₿0.000031	$0.01073 ₿0.000029	$54.47 ₿5.08	$113.94K ₿61.13	$36.57K ₿15.28
7820	Mongy MONGY	$0.0000358	3.48	$36.18K	$0.00003636	$0.00003388	$104.58	$36.18K	$36.18K
7821	0 Knowledge Network 0KN	$0.0000045 ₿0.000000020	5.03	$35.94K ₿0	$0.000004549 ₿0.000000021	$0.000004289 ₿0.000000020	$7.07 ₿0.36	$44.98K ₿203.31	$35.94K ₿0
7822	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7827	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7837	DOTZ DOTZ	$0.00007896	4.61	$35.67K	$0.00008011	$0.00007367	$8.39	$60.23K	$35.67K
7842	Doogle DOOGLE	$0.00003546	6.65	$35.46K	$0.00003577	$0.00003325	$110.29	$35.46K	$35.46K
7845	Arix ARIX	$0.003566 ₿0.0000036	-2.27	$35.41K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$138.24K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7856	HiveSwap HIVP	$0.00003936	2.36	$35.2K	$0.00004297	$0.00003842	$25.8K	$82.65K	$35.2K
7861	MetaMAFIA MAF	$0.0001258 ₿0.00000095	2.41	$35.1K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$28.52K ₿0.29	$62.95K ₿481.68	$35.1K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05671 ₿0.00000050	$0.05427 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Cats N Cars CNC	$0.0000475	4.15	$34.62K	$0.00004843	$0.00004368	$123.36	$48.01K	$34.62K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	Effect Network EFX	$0.0001646 ₿0.00000039	3.77	$33.95K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.18 ₿0	$106.79K ₿256.72	$33.95K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000705 ₿0.0000000063	$0.0006216 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	BlockChainPeople BCP	$0.001592	-68.00	$33.45K	$0.005282	$0.001585	$54K	$33.45K	$33.45K
7919	Bloodline Chanting My Name CHANT	$0.00003316	-1.99	$33.16K	$0.00003507	$0.00003212	$5.38K	$33.16K	$33.16K
7921	Grizzly Honey GHNY	$0.02422 ₿0.000039	4.62	$33.22K ₿52.04	$0.02422 ₿0.000039	$0.02293 ₿0.000037	$47.19 ₿0.25	$33.22K ₿52.04	$33.22K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.45 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	High AF ATH	$0.00003381	24.50	$33.77K	$0.00003944	$0.00002716	$10.52K	$33.77K	$33.77K
7944	UTYABSWAP UTYAB	$0.00003182	-2.22	$32.77K	$0.00003643	$0.00003182	$70.43	$32.77K	$32.77K
7948	Red Siberian Husky KOVU	$0.00003269	-0.63	$32.67K	$0.00003398	$0.00003159	$550.88	$32.67K	$32.67K
7952	Astra DAO ASTRADAO	$0.000000000345 ₿0.00000000000079	2.72	$32.45K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.29 ₿0.84	$32.45K ₿102.77	$32.45K ₿70.23
7977	Cyber Arena CAT	$0.00001855 ₿0.000000021	5.89	$32.09K ₿30.57	$0.00001857 ₿0.000000023	$0.00001728 ₿0.000000021	$237.96 ₿1.42	$92.75K ₿107.65	$32.09K ₿30.57
7986	waterbear WATERBEAR	$0.00003184	5.28	$31.84K	$0.00003225	$0.00003002	$184.83	$31.84K	$31.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Yieldification YDF	$0.00003122 ₿0.000000028	1.37	$31.24K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$22.89 ₿0.2	$38.94K ₿20.94	$31.24K ₿25.25
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8015	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6 ₿0.000053	$5.63 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8024	Stick STICK	$0.00003448	15.04	$30.65K	$0.0000349	$0.00002996	$187.26	$30.65K	$30.65K
8049	Yup YUP	$0.0006815 ₿0.0000015	-12.29	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8050	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.2K	$30.21K
8056	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8059	MUNCAT MUNCAT	$0.00003	0.01*	$30K	$0.00003	$0.00003	$8.35	$30K	$30K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002516 ₿0.000000000000022	$0.000000001099 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8087	Moth MOTH	$0.00002936	3.71	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8095	Screaming Hyrax $MAMA	$0.00002896	3.61	$29.26K	$0.00002943	$0.0000278	$40.15	$29.26K	$29.26K
8096	Plankton in Pain AAAHHM	$0.00002905	7.19	$29.06K	$0.00002936	$0.00002663	$376.41	$29.06K	$29.06K
8106	Bill the Bear BILL	$0.00000003218	6.02	$28.92K	$0.00000003273	$0.00000002968	$231.66	$28.92K	$28.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	CRAB CRAB	$0.00002839	-0.38	$28.4K	$0.00002881	$0.0000283	$195.87	$28.4K	$28.4K
8137	MORRIS MORRIS	$0.00002801	4.69	$28.16K	$0.00002856	$0.00002612	$50.79	$28.16K	$28.16K
8145	Baby Tiger $BBT	$0.00001402	-5.33	$28.06K	$0.00002146	$0.00001396	$4.95K	$28.06K	$28.06K
8182	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.43 ₿0.0000038	$0.4032 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8184	VENKO $VENKO	$0.00000004495	6.48	$26.99K	$0.00000004598	$0.00000004221	$53.68	$45.19K	$26.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Crypto Czar CZAR	$0.00002644	0	$26.45K	$0	$0	$266.13	$26.45K	$26.45K
8209	Degens With Attitude DWA	$0.00002627	13.32	$26.27K	$0.00002665	$0.00002252	$305.79	$26.27K	$26.27K
8217	KTX.Finance KTC	$0.008892 ₿0.000015	-40.34	$25.98K ₿112.05	$0.0149 ₿0.000016	$0.008891 ₿0.000015	$92.45 ₿0.27	$889.2K ₿1.55K	$25.98K ₿112.05
8220	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8235	Salad SALD	$0.0002082 ₿0.00000019	-2.87	$25.65K ₿24.42	$0.0002146 ₿0.00000021	$0.0002068 ₿0.00000019	$36.05K ₿3.35	$349.51K ₿332.71	$25.65K ₿24.42
8241	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000934 ₿0.00000000000083	$0.00000008185 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8250	Love Monster LOVE	$0.00000562	1.45	$25.3K	$0.00000562	$0.000005309	$24.79K	$25.3K	$25.3K
8254	Big Cheungus $CHEUNGUS	$0.00002525	0.77	$25.25K	$0.00002551	$0.00002474	$32.11	$25.25K	$25.25K
8264	Fenix FNX	$0.001233	4.38	$25.07K	$0.001246	$0.001143	$1.45K	$172.78K	$25.07K
8266	Ordibank ORBK	$0.0000545 ₿0.00000087	-54.62	$25.04K ₿226.59	$0.0001416 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8273	GOOFY GOOFY	$0.00003567	4.64	$24.98K	$0.00003571	$0.00003343	$10.6	$24.98K	$24.98K
8315	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002895 ₿0.000000025	$0.002206 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8317	LOD3 Token LOD3	$0.0003869 ₿0.00010	166.85	$24.16K ₿0	$0.0003869	$0.0001449	$628.25 ₿0	$297.95K ₿8.01K	$24.16K ₿0
8328	The Anthropic Order TAO	$0.00002407	5.27	$24K	$0.0000243	$0.00002252	$11.73	$24K	$24K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Baskt.Fun BASKT	$0.00002447	5.57	$23.8K	$0.00002472	$0.00002296	$63.27	$24.44K	$23.8K
8337	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09798 ₿0.00000087	$0.07986 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8339	Cyber Dog CDOG	$0.00002373	1.70	$23.74K	$0.00002411	$0.00002279	$49.82	$23.74K	$23.74K
8342	Shork SHORK	$0.00000237	-2.24	$23.74K	$0.00000255	$0.00000234	$66.91	$23.74K	$23.74K
8345	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00178 ₿0.000000015	$0.001662 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8353	Buttercat BUTT	$0.00002358	5.15	$23.58K	$0.00002398	$0.00002199	$20.08	$23.58K	$23.58K
8365	Arata AGI ARATA	$0.003324	4.08	$23.27K	$0.00335	$0.003194	$7.73	$33.25K	$23.27K
8372	Degen Danny DANNY	$0.00002313	5.38	$23.14K	$0.00002339	$0.00002152	$11.66	$23.14K	$23.14K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.87 ₿0.00018	$20.4 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}