Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7365	Evadore EVA	$0.00006231 ₿0.00000014	2.43	$41.54K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.5K ₿28.02	$41.54K ₿143.07	$41.54K ₿28.26
7366	theydontloveyoulikeiloveyou WAIT	$0.00004156	-3.36	$41.53K	$0.00004306	$0.00004131	$38.93	$41.53K	$41.53K
7374	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7378	QHUB QHUB	$0.0003 ₿0.0000019	-4.38	$41.12K ₿90.61	$0.0003137 ₿0.0000020	$0.0002893 ₿0.0000016	$16.86K ₿6.72	$299.82K ₿1.97K	$41.12K ₿90.61
7383	Onchain Finance and Culture OFAC	$0.00004887	-1.02	$41K	$0.00004992	$0.00004877	$4.09	$48.88K	$41K
7384	DISCO Chicken DISCO	$0.00004089	-3.29	$40.89K	$0.00004228	$0.00004067	$8.43	$40.89K	$40.89K
7391	Chill Girl CHILLGIRL	$0.00004072	-4.24	$40.68K	$0.00004258	$0.00004055	$51.27	$40.68K	$40.68K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003662 ₿0.000000038	$0.003599 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7421	Quint QUINT	$0.0002145 ₿0.00000036	0.56	$39.44K ₿68	$0.0002147 ₿0.00000042	$0.0002119 ₿0.00000036	$19.83 ₿1.42	$168.24K ₿288.69	$39.44K ₿68
7422	Frox FROX	$0.00003943	-2.75	$39.42K	$0.00004063	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007871	-2.41	$39.08K	$0.0008085	$0.0007833	$7.78K	$39.08K	$39.08K
7442	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7444	TROPPY TROPPY	$0.00000009202	0.73	$38.72K	$0.00000009504	$0.00000009023	$132.89K	$38.72K	$38.72K
7449	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	AGENT DOGE by Virtuals AIDOGE	$0.00003825	14.70	$38.25K	$0.00004318	$0.00003282	$287.89	$38.25K	$38.25K
7460	Arix ARIX	$0.00379 ₿0.0000036	2.87	$37.97K ₿36.02	$0.003808 ₿0.0000040	$0.003611 ₿0.0000023	$190.44K ₿0.78	$392.49K ₿372.28	$37.97K ₿36.02
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Super Best Friends SUBF	$0.000000000333 ₿0.00000000000032	-0.36	$37.71K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$3.1 ₿0.67	$242.09K ₿251.5	$37.71K ₿0
7478	Rewardable REWARD	$0.000151	14.38	$37.42K	$0.0001728	$0.0001275	$397.37	$151.03K	$37.42K
7480	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.84	$37.25K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.18 ₿0	$1.19M ₿377.73	$37.25K ₿11.79
7483	GOBI GOBI	$0.00003707	-0.74	$37.07K	$0.00003749	$0.000035	$1.04K	$37.07K	$37.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03962 ₿0.00000041	$0.03591 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009758 ₿0.000000000010	$0.0000007454 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	KOLT $KOLT	$0.00003639	-6.12	$36.39K	$0.00003877	$0.00003623	$306.52	$36.39K	$36.39K
7514	BitCat BTCAT	$0.00003745	-2.35	$35.77K	$0.00003834	$0.00003673	$169.78	$35.77K	$35.77K
7521	Bill the Bear BILL	$0.00000003999	1.98	$35.55K	$0.00000004079	$0.00000003838	$450.39	$35.55K	$35.55K
7527	UTYABSWAP UTYAB	$0.00003541	0.26	$35.41K	$0.00003546	$0.00003529	$1.77	$35.41K	$35.41K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7536	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7540	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7548	ABDS Token ABDS	$0.002316	-17.67	$34.76K	$0.002842	$0.00231	$312.67	$231.7K	$34.76K
7555	SatoshiSync SSNC	$0.000288 ₿0.0000019	1.99	$34.65K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.8K ₿19.28	$288.09K ₿1.97K	$34.65K ₿0
7592	Effect Network EFX	$0.0001618 ₿0.00000039	-4.87	$33.46K ₿81.62	$0.0001701 ₿0.00000042	$0.000161 ₿0.00000037	$66.27 ₿0	$105.22K ₿256.72	$33.46K ₿81.62
7593	MetaMAFIA MAF	$0.0001202 ₿0.00000095	0.04	$33.52K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$17.14K ₿0.29	$60.12K ₿481.68	$33.52K ₿0
7595	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-2.19	$33.4K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$199 ₿0.24	$33.4K ₿7.25	$33.4K ₿7.25
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.025 ₿0.00000026	$0.0197 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7608	Bloodline Chanting My Name CHANT	$0.00003269	-16.29	$32.69K	$0.00003906	$0.00003255	$3.29K	$32.69K	$32.69K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02546 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	AntiMatter TUNE	$0.0009868 ₿0.0000017	-0.09	$32.76K ₿59.05	$0.000991 ₿0.0000018	$0.0009866 ₿0.0000014	$17.19K ₿0.67	$98.68K ₿177.9	$32.76K ₿59.05
7613	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7615	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.70	$32.82K ₿27.31	$0.002201 ₿0.0000019	$0.002151 ₿0.0000017	$152.61K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7622	Daddy Chill DADDYCHILL	$0.0000324	-4.39	$32.39K	$0.00003389	$0.00003221	$3.26	$32.39K	$32.39K
7626	Privapp Network BPRIVA	$0.01001 ₿0.000030	-0.53	$32.15K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$2.58 ₿5.08	$100.18K ₿61.13	$32.15K ₿15.28
7628	Doogle DOOGLE	$0.00003224	-4.55	$32.24K	$0.00003376	$0.00003211	$21.41	$32.24K	$32.24K
7630	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0.00003216	$0.00003216	$177.91	$32.16K	$32.16K
7632	Quasar QUASAR	$0.00003214	-4.80	$32.13K	$0.00003382	$0.00003201	$167.24	$32.13K	$32.13K
7637	Mongy MONGY	$0.00003201	-4.22	$32K	$0.00003342	$0.00003186	$9.73	$32K	$32K
7640	LOD3 Token LOD3	$0.0005583 ₿0.00010	3.17	$31.98K ₿0	$0.0005589	$0.0005412	$30.79 ₿0	$429.92K ₿8.01K	$31.98K ₿0
7641	Fenix FNX	$0.001584	2.24	$31.97K	$0.001601	$0.001529	$57.89	$207.22K	$31.97K
7643	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-1.51	$31.81K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.22 ₿4.06	$33.51K ₿59.14	$31.81K ₿56.14
7667	DÆTA DAETA	$0.0004489	-6.98	$31.08K	$0.0004868	$0.0004472	$17.6	$44.89K	$31.08K
7678	Stick STICK	$0.00003475	-5.01	$30.9K	$0.0000366	$0.00003452	$14.13	$30.9K	$30.9K
7700	CRAB CRAB	$0.00003047	-5.73	$30.47K	$0.00003232	$0.00003034	$178.04	$30.47K	$30.47K
7707	Culo (ETH) CULO	$0.00000007261	-3.39	$30.28K	$0.00000007515	$0.00000007224	$108.65	$30.28K	$30.28K
7708	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7721	YOUNES YOUNES	$0.00002985	-4.91	$29.86K	$0.00003139	$0.00002973	$21.52	$29.86K	$29.86K
7726	Grizzly Honey GHNY	$0.02163 ₿0.000039	-0.53	$29.66K ₿52.04	$0.02175 ₿0.000039	$0.02151 ₿0.000037	$11.67 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7739	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.36	$29.44K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.81 ₿1.42	$85.09K ₿107.65	$29.44K ₿30.57
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08301 ₿0.00000087	$0.06766 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7749	Future Protocol FUTURE	$0.00002553 ₿0.000000020	-3.90	$29.36K ₿0	$0.00002655 ₿0.000000025	$0.00002542 ₿0.000000019	$36.7 ₿0.22	$29.36K ₿23.01	$29.36K ₿0
7750	Screaming Hyrax $MAMA	$0.00002936	-4.97	$29.34K	$0.00003089	$0.00002924	$58.44	$29.34K	$29.34K
7758	Memeerkat MKAT	$0.0000292	1.24	$29.21K	$0.0000292	$0.00002788	$4.73K	$29.21K	$29.21K
7760	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7773	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7791	High AF ATH	$0.00002864	-5.83	$28.61K	$0.00003047	$0.0000286	$116.87	$28.61K	$28.61K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01982 ₿0.00000021	$0.01923 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7820	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7848	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4152 ₿0.0000044	$0.4001 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7853	Shork SHORK	$0.000002749	-4.81	$27.51K	$0.00000291	$0.000002659	$164.96	$27.51K	$27.51K
7863	goatwifhat GIF	$0.00002731	-0.38	$27.32K	$0.00002824	$0.00002705	$198.14	$27.32K	$27.32K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04805 ₿0.00000050	$0.04598 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005973 ₿0.0000000063	$0.0005266 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008841 ₿0.000000093	$0.007942 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7921	Degens With Attitude DWA	$0.00002599	-0.73	$25.99K	$0.00002661	$0.00002599	$28.69	$25.99K	$25.99K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	Salad SALD	$0.0002071 ₿0.00000019	-4.31	$25.51K ₿24.42	$0.0002164 ₿0.00000021	$0.0001954 ₿0.00000019	$43.02K ₿3.35	$347.61K ₿332.71	$25.51K ₿24.42
7955	Love Monster LOVE	$0.000005589	0.22	$25.18K	$0.000005609	$0.00000557	$15.77K	$25.18K	$25.18K
7974	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7978	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7982	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	BUILD BUILD	$0.000002489 ₿0.0000000012	-84.04	$24.28K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000246 ₿0.0000000012	$228.45 ₿0.01	$31.38K ₿15.44	$24.28K ₿11.94
7992	Crypto Czar CZAR	$0.00002428	0	$24.29K	$0	$0	$64.14	$24.29K	$24.29K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8004	Baby Tiger $BBT	$0.00001203	-4.20	$24.07K	$0.00001273	$0.00001192	$174.44	$24.07K	$24.07K
8010	Ulord UT	$0.00016 ₿0.00000011	99.93	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Bruh BRUH	$0.00002366	-0.72	$23.67K	$0.00002415	$0.00002354	$15.24	$23.67K	$23.67K
8032	Blu $BLU	$0.00002281	-1.77	$22.81K	$0.00002392	$0.0000225	$130.19K	$22.81K	$22.81K
8036	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8046	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8049	Buttercat BUTT	$0.00002322	-5.01	$23.25K	$0.00002445	$0.00002324	$591.67	$23.25K	$23.25K
8050	Baskt.Fun BASKT	$0.00002398	3.32	$23.19K	$0.00002424	$0.00002165	$886.61	$23.96K	$23.19K
8056	The Anthropic Order TAO	$0.00002294	-2.16	$22.93K	$0.00002347	$0.00002286	$100	$22.93K	$22.93K
8058	VENKO $VENKO	$0.00000003808	-3.82	$22.73K	$0.00000003968	$0.00000003801	$136.26	$38.07K	$22.73K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002132 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}