Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01634 ₿0.00000015	$0.0156 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7529	Petals PTS	$0.00000313 ₿0.000000028	7.72	$44.18K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$25.07K ₿0.18	$312.8K ₿2.84K	$44.18K ₿400.75
7543	Mean DAO MEAN	$0.0002229 ₿0.00000043	-2.46	$43.66K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$128.04 ₿1.2	$46.83K ₿90.78	$43.66K ₿84.46
7557	Evadore EVA	$0.00006511 ₿0.00000014	8.51	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$213.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7564	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7571	Chefdotfun CHEF	$0.0005177	-0.78	$43.08K	$0.000532	$0.0005024	$53.66	$43.08K	$43.08K
7585	Minu MINU	$0.00000001114 ₿0.0000000000058	-25.56	$42.27K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$150.46 ₿37.79	$42.27K ₿33.25	$42.27K ₿34.83
7587	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4426 ₿0.0000041	$0.4083 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7590	Pog POG	$0.00004219	1.28	$42.19K	$0.00004289	$0.00004128	$314.93	$42.19K	$42.19K
7592	Ordibank ORBK	$0.00009163 ₿0.00000087	-18.77	$42.09K ₿226.59	$0.000121 ₿0.00000098	$0.0000915 ₿0.00000081	$26.84K ₿18.64	$91.63K ₿867.77	$42.09K ₿226.59
7594	BOGUS BOGUS	$0.00005063	0.81	$41.95K	$0.00005067	$0.00005022	$105.73	$41.95K	$41.95K
7605	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4703 ₿0.0000044	$0.4532 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7608	MetaTrace TRC	$0.0001165 ₿0.00000049	-1.99	$41.44K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.07K ₿3.36	$582.46K ₿2.5K	$41.44K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02884 ₿0.00000026	$0.02373 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	KanzzAI KAAI	$0.0004074	-1.30	$40.75K	$0.0004207	$0.0003957	$11.12	$40.75K	$40.75K
7639	EnKrypto KRYPT	$0.00004217	7.11	$40.37K	$0.00004258	$0.00003916	$894.32	$42.18K	$40.37K
7668	KOLT $KOLT	$0.00003948	-0.71	$39.49K	$0.00004076	$0.00003868	$110.66	$39.49K	$39.49K
7677	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7685	GM Everyday GM	$0.00003888	0.33	$38.88K	$0.00004012	$0.00003746	$1.86K	$38.88K	$38.88K
7716	Quasar QUASAR	$0.00003789	-0.56	$37.9K	$0.0000394	$0.00003703	$154.12	$37.9K	$37.9K
7726	DÆTA DAETA	$0.0005431	-2.38	$37.6K	$0.000567	$0.0005258	$412.79	$54.32K	$37.6K
7738	Undead Blocks UNDEAD	$0.002479 ₿0.0000018	0.14	$37.19K ₿27.31	$0.002495 ₿0.0000019	$0.002432 ₿0.0000017	$159.57K ₿0	$1.24M ₿910.37	$37.19K ₿27.31
7751	Winnie the Poodle WINNIE	$0.00003686	-0.91	$36.79K	$0.00003728	$0.00003615	$20.46	$36.79K	$36.79K
7752	goatwifhat GIF	$0.00003678	0.25	$36.79K	$0.00003753	$0.0000358	$6.64	$36.79K	$36.79K
7755	Decentral Games (Old) DG	$1.18 ₿0.00037	0.35	$36.66K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.76 ₿0	$1.18M ₿377.73	$36.66K ₿11.79
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	ChainNet CNET	$0.0003626	-0.23	$36.27K	$0.0003638	$0.0003612	$17.37	$36.27K	$36.27K
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7775	Arix ARIX	$0.003632 ₿0.0000036	1.07	$35.91K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.88K ₿0.78	$371.18K ₿372.28	$35.91K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02245 ₿0.00000021	$0.02178 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7814	MetaMAFIA MAF	$0.0001239 ₿0.00000095	3.69	$34.55K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$25.51K ₿0.29	$61.97K ₿481.68	$34.55K ₿0
7824	Privapp Network BPRIVA	$0.01069 ₿0.000030	-0.15	$34.32K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.92 ₿5.08	$106.93K ₿61.13	$34.32K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7835	Mongy MONGY	$0.00003401	0.17	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7838	HiveSwap HIVP	$0.00003788	3.28	$33.88K	$0.00003791	$0.00003666	$24.7K	$79.57K	$33.88K
7840	Doogle DOOGLE	$0.00003385	3.70	$33.86K	$0.00003385	$0.00003265	$68.34	$33.86K	$33.86K
7845	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.15	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7866	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7872	DOTZ DOTZ	$0.00007302	32.01	$32.81K	$0.00007669	$0.00005501	$3.93K	$55.4K	$32.81K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05442 ₿0.00000050	$0.05208 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Effect Network EFX	$0.0001585 ₿0.00000039	2.97	$32.77K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.23 ₿0	$103.07K ₿256.72	$32.77K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Cats N Cars CNC	$0.00004478	5.61	$32.29K	$0.00004497	$0.00004156	$2.88K	$44.78K	$32.29K
7889	Red Siberian Husky KOVU	$0.00003229	-6.24	$32.28K	$0.00003837	$0.00003177	$3.29K	$32.28K	$32.28K
7905	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006766 ₿0.0000000063	$0.0005965 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02299 ₿0.000039	-0.19	$31.53K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.42 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
7924	Bloodline Chanting My Name CHANT	$0.0000313	0.92	$31.31K	$0.00003163	$0.0000296	$699.12	$31.31K	$31.31K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7947	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7961	Astra DAO ASTRADAO	$0.000000000327 ₿0.00000000000079	-51.53	$33.26K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.35K ₿0.84	$33.26K ₿102.77	$33.26K ₿70.23
7964	Stick STICK	$0.00003452	-3.34	$30.68K	$0.00003758	$0.00003276	$578.59	$30.68K	$30.68K
7975	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.83	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7977	UTYABSWAP UTYAB	$0.00003047	9.03	$30.47K	$0.00003219	$0.00002794	$116.64	$30.47K	$30.47K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7991	YOUNES YOUNES	$0.00003015	0.11	$30.15K	$0.00003095	$0.00002958	$6.81	$30.15K	$30.15K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8017	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8018	Rezendeevil RZNDE	$0.00002943	-0.42	$29.43K	$0.00002956	$0.00002919	$8.83	$29.43K	$29.43K
8056	GuildFi GF	$0.0009648 ₿0.0000062	-0.25	$28.27K ₿3.62K	$0.6724 ₿0.0000062	$0.6414 ₿0.0000060	$167.69 ₿48.53	$964.9K ₿6.24K	$28.27K ₿3.62K
8063	Moth MOTH	$0.00002814	0.64	$28.14K	$0.00002828	$0.00002763	$23.16	$28.14K	$28.14K
8073	Baby Tiger $BBT	$0.00001396	-2.20	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002415 ₿0.000000000000022	$0.000000001054 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	CRAB CRAB	$0.0000278	2.47	$27.8K	$0.0000278	$0.00002714	$1.88	$27.8K	$27.8K
8083	Screaming Hyrax $MAMA	$0.00002775	0.74	$27.73K	$0.00002788	$0.00002703	$1.82	$27.73K	$27.73K
8096	High AF ATH	$0.00002748	-13.38	$27.56K	$0.00003173	$0.0000268	$757	$27.56K	$27.56K
8114	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4126 ₿0.0000038	$0.387 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8124	Plankton in Pain AAAHHM	$0.00002667	0.04	$26.68K	$0.00002718	$0.00002625	$4.35	$26.68K	$26.68K
8125	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8133	MORRIS MORRIS	$0.00002652	0.20	$26.52K	$0.00002725	$0.00002599	$5.58	$26.52K	$26.52K
8136	Crypto Czar CZAR	$0.00002644	2.21	$26.45K	$0.00002657	$0.00002587	$266.13	$26.45K	$26.45K
8142	Mind Zero MIND	$0.00002642	-10.14	$26.4K	$0.00003013	$0.00002582	$800.17	$26.4K	$26.4K
8164	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8171	Salad SALD	$0.0002107 ₿0.00000019	-8.10	$25.96K ₿24.42	$0.0002294 ₿0.00000021	$0.0002098 ₿0.00000019	$47.55K ₿3.35	$353.69K ₿332.71	$25.96K ₿24.42
8177	XODEX XODEX	$0.000003689 ₿0.0000000036	-24.69	$25.84K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.47K ₿0.87	$34.33K ₿36.87	$25.84K ₿0
8189	VENKO $VENKO	$0.00000004281	0.66	$25.57K	$0.00000004393	$0.0000000418	$44.54	$42.81K	$25.57K
8191	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008963 ₿0.00000000000083	$0.00000007855 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003019 ₿0.000000028	$0.002889 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8219	Crypto Twitter CT	$0.00002722	-3.93	$24.87K	$0.00002962	$0.00002671	$711.59	$24.87K	$24.87K
8234	Love Monster LOVE	$0.00000547	-3.24	$24.64K	$0.00000574	$0.00000547	$24.85K	$24.64K	$24.64K
8242	FOMO BULL CLUB FOMO	$0.0000004549	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.85	$45.49K	$24.46K
8245	Buttercat BUTT	$0.00002432	-1.06	$24.31K	$0.00002483	$0.00002385	$217.08	$24.31K	$24.31K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8264	Fenix FNX	$0.001181	-1.00	$23.82K	$0.001214	$0.001149	$228.42	$161.78K	$23.82K
8267	Linq LINQ	$0.0002376 ₿0.00000075	0.10	$23.77K ₿0	$0.0002379 ₿0.00000087	$0.0002361 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8270	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8273	GOOFY GOOFY	$0.00003381	-8.78	$23.66K	$0.00003805	$0.00003348	$581.36	$23.66K	$23.66K
8276	Big Cheungus $CHEUNGUS	$0.0000236	-0.09	$23.6K	$0.0000239	$0.00002318	$1.96	$23.6K	$23.6K
8291	Shork SHORK	$0.00000234	-2.21	$23.36K	$0.00000243	$0.0000023	$2.14	$23.36K	$23.36K
8295	Degens With Attitude DWA	$0.00002326	0	$23.26K	$0	$0	$232.59	$23.26K	$23.26K
8306	Cyber Dog CDOG	$0.00002315	1.69	$23.16K	$0.00002364	$0.00002273	$46.58	$23.16K	$23.16K
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01281 ₿0.00000011	$0.01209 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Baskt.Fun BASKT	$0.00002324	-0.08	$22.6K	$0.00002385	$0.00002279	$9.13	$23.21K	$22.6K
8356	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01001 ₿0.000000093	$0.008996 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}