Страница результатов 46 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	Smilek SMILEK	$0.00000002262 ₿0.000000000078	-0.25	$44.91K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.38 ₿2.85	$44.91K ₿156.19	$44.91K ₿156.19
7524	Bao Finance BAO	$0.0000006051 ₿0.00000000029	0.27	$44.4K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$107.96 ₿0.01	$595.73K ₿294.55	$44.4K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01627 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7540	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6695 ₿0.0000062	$0.6386 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7549	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$191.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7552	Mean DAO MEAN	$0.0002214 ₿0.00000043	-3.12	$43.36K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$137.91 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7555	KTX.Finance KTC	$0.0148 ₿0.000015	84.75	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7582	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7585	Chefdotfun CHEF	$0.0005074	-2.33	$42.22K	$0.000532	$0.0005024	$134.3	$42.22K	$42.22K
7587	BOGUS BOGUS	$0.00005063	1.66	$41.95K	$0.00005099	$0.0000498	$105.73	$41.95K	$41.95K
7596	Pog POG	$0.00004174	1.57	$41.52K	$0.00004289	$0.00004105	$330.88	$41.52K	$41.52K
7597	IDLE IDLE	$0.004822 ₿0.0000043	1.29	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004737 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02871 ₿0.00000026	$0.02363 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7622	Minu MINU	$0.00000001071 ₿0.0000000000058	-12.49	$40.65K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$205.25 ₿37.79	$40.65K ₿33.25	$40.65K ₿34.83
7639	EnKrypto KRYPT	$0.00004193	7.95	$40.13K	$0.00004234	$0.00003884	$879.11	$41.93K	$40.13K
7643	KanzzAI KAAI	$0.0003994	-4.96	$39.89K	$0.0004265	$0.0003957	$263.5	$39.89K	$39.89K
7670	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7675	KOLT $KOLT	$0.00003906	-0.40	$39.06K	$0.00004076	$0.00003868	$102.07	$39.06K	$39.06K
7679	MetaTrace TRC	$0.0001095 ₿0.00000049	1.18	$38.94K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.62K ₿3.36	$547.34K ₿2.5K	$38.94K ₿91.06
7723	GM Everyday GM	$0.00003763	-2.72	$37.6K	$0.00004012	$0.00003746	$1.8K	$37.6K	$37.6K
7724	Vela Token VELA	$0.002235 ₿0.000010	-15.91	$37.59K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.08K ₿14.45	$78.24K ₿195.5	$37.59K ₿194.18
7726	Quasar QUASAR	$0.00003766	-0.43	$37.47K	$0.0000394	$0.00003703	$232.93	$37.47K	$37.47K
7734	Red Siberian Husky KOVU	$0.00003707	1.65	$37.03K	$0.00003837	$0.00003177	$3.41K	$37.03K	$37.03K
7738	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7743	ChainNet CNET	$0.0003684	0	$36.84K	$0	$0	$2.86	$36.84K	$36.84K
7744	Undead Blocks UNDEAD	$0.002454 ₿0.0000018	0.88	$36.82K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$153.17K ₿0	$1.23M ₿910.37	$36.82K ₿27.31
7745	DÆTA DAETA	$0.0005307	-3.88	$36.72K	$0.000567	$0.0005258	$410.69	$53.04K	$36.72K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Winnie the Poodle WINNIE	$0.00003647	-1.97	$36.47K	$0.00003728	$0.00003615	$20.25	$36.47K	$36.47K
7765	Arix ARIX	$0.003617 ₿0.0000036	0.93	$35.88K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$128.53K ₿0.78	$370.81K ₿372.28	$35.88K ₿36.02
7766	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	goatwifhat GIF	$0.00003601	-1.09	$36.02K	$0.00003753	$0.0000358	$6.5	$36.02K	$36.02K
7794	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7801	XODEX XODEX	$0.000004979 ₿0.0000000036	9.70	$34.87K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.25K ₿0.87	$46.33K ₿36.87	$34.87K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02235 ₿0.00000021	$0.02169 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7822	Privapp Network BPRIVA	$0.01062 ₿0.000030	-0.78	$34.11K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$5.1 ₿5.08	$106.25K ₿61.13	$34.11K ₿15.28
7829	HiveSwap HIVP	$0.00003789	-0.72	$33.89K	$0.00003817	$0.0000361	$24.93K	$79.59K	$33.89K
7831	Doogle DOOGLE	$0.00003385	4.55	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7836	Mongy MONGY	$0.00003392	0.28	$33.91K	$0.0000352	$0.0000336	$9.37	$33.91K	$33.91K
7837	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7842	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.65	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.42K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7859	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7869	Effect Network EFX	$0.0001581 ₿0.00000039	6.01	$32.7K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.67K ₿0	$102.83K ₿256.72	$32.7K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05419 ₿0.00000050	$0.05186 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Cats N Cars CNC	$0.00004405	3.87	$31.76K	$0.00004473	$0.00004156	$1.94K	$44.05K	$31.76K
7884	DOTZ DOTZ	$0.00007239	27.74	$32.45K	$0.00007669	$0.00005501	$4.03K	$54.91K	$32.45K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	MUNCAT MUNCAT	$0.0000317	-44.35	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006736 ₿0.0000000063	$0.0005939 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.04	$31.44K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.29 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
7931	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7935	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Bloodline Chanting My Name CHANT	$0.00003087	0.38	$30.87K	$0.00003142	$0.0000296	$689.27	$30.87K	$30.87K
7957	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.85	$30.49K ₿30.57	$0.00001783 ₿0.000000023	$0.00001762 ₿0.000000021	$57.17 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7965	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7982	YOUNES YOUNES	$0.00002983	-1.90	$29.68K	$0.00003095	$0.00002958	$6.74	$29.68K	$29.68K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Stick STICK	$0.00003348	-5.79	$29.77K	$0.00003758	$0.00003276	$588.29	$29.77K	$29.77K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8002	waterbear WATERBEAR	$0.00002943	3.13	$29.43K	$0.00002943	$0.00002854	$2.96	$29.43K	$29.43K
8003	Rezendeevil RZNDE	$0.00002943	1.34	$29.43K	$0.00002958	$0.00002903	$8.83	$29.43K	$29.43K
8065	Baby Tiger $BBT	$0.00001396	-1.17	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8069	CRAB CRAB	$0.0000278	4.05	$27.8K	$0.0000278	$0.00002672	$1.88	$27.8K	$27.8K
8075	Moth MOTH	$0.00002765	0.35	$27.66K	$0.00002795	$0.00002756	$15.54	$27.66K	$27.66K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002405 ₿0.000000000000022	$0.00000000105 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8096	Screaming Hyrax $MAMA	$0.0000272	0.32	$27.08K	$0.00002771	$0.00002703	$1.24	$27.08K	$27.08K
8105	High AF ATH	$0.00002697	-10.82	$26.83K	$0.00003173	$0.0000268	$724.58	$26.83K	$26.83K
8108	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4108 ₿0.0000038	$0.3853 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	Crypto Czar CZAR	$0.00002644	2.01	$26.45K	$0.00002657	$0.00002574	$266.13	$26.45K	$26.45K
8137	Plankton in Pain AAAHHM	$0.00002631	-0.01*	$26.31K	$0.00002718	$0.00002625	$4.29	$26.31K	$26.31K
8138	Bill the Bear BILL	$0.00000002945	-0.04	$26.18K	$0.00000003039	$0.00000002927	$23.07	$26.18K	$26.18K
8142	MORRIS MORRIS	$0.00002614	-0.31	$26.11K	$0.00002725	$0.00002599	$3.33	$26.11K	$26.11K
8149	Salad SALD	$0.0002122 ₿0.00000019	-7.71	$26.13K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.03K ₿3.35	$356.1K ₿332.71	$26.13K ₿24.42
8151	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8164	Mind Zero MIND	$0.00002589	-13.00	$25.88K	$0.00003013	$0.00002582	$944.28	$25.88K	$25.88K
8188	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008924 ₿0.00000000000083	$0.0000000782 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003006 ₿0.000000028	$0.002877 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8206	VENKO $VENKO	$0.000000042	-1.33	$24.97K	$0.00000004393	$0.0000000418	$22.11	$41.81K	$24.97K
8214	Love Monster LOVE	$0.00000555	-3.15	$24.96K	$0.00000574	$0.000005489	$25.45K	$24.96K	$24.96K
8233	Crypto Twitter CT	$0.00002682	5.80	$24.48K	$0.00002962	$0.00002536	$1.28K	$24.48K	$24.48K
8242	FOMO BULL CLUB FOMO	$0.000000452	23.53	$24.31K	$0.0000004548	$0.0000003659	$662.8	$45.21K	$24.31K
8249	Future Protocol FUTURE	$0.00002103 ₿0.000000020	2.33	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002055 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8259	Buttercat BUTT	$0.00002385	-2.97	$23.86K	$0.00002483	$0.00002385	$212.9	$23.86K	$23.86K
8264	Linq LINQ	$0.0002376 ₿0.00000075	1.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002332 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8266	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8268	GOOFY GOOFY	$0.00003372	-8.13	$23.59K	$0.00003805	$0.00003348	$578.16	$23.59K	$23.59K
8272	Cyber Dog CDOG	$0.00002358	14.62	$23.59K	$0.00002358	$0.00002057	$589.03	$23.59K	$23.59K
8273	Abi ABI	$0.00002341	41.50	$23.41K	$0.00002693	$0.00001652	$5.26K	$23.41K	$23.41K
8281	Fenix FNX	$0.001157	-2.28	$23.34K	$0.001214	$0.001149	$259.43	$158.51K	$23.34K
8282	Shork SHORK	$0.00000234	2.67	$23.35K	$0.00000243	$0.00000228	$17.39	$23.35K	$23.35K
8286	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8289	Degens With Attitude DWA	$0.00002326	0	$23.26K	$0	$0	$232.59	$23.26K	$23.26K
8315	Popo The Frog FROP	$0.0000006939	14.36	$22.89K	$0.000000699	$0.0000006068	$1.45	$22.89K	$22.89K
8328	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}