Page de résultats 46 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7367	AGENT DOGE by Virtuals AIDOGE	$0.00004152	3.84	$41.53K	$0.00004318	$0.00003825	$72.6	$41.53K	$41.53K
7371	Smilek SMILEK	$0.00000002087 ₿0.000000000078	-3.41	$41.64K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002077 ₿0.000000000053	$3.78 ₿2.85	$41.64K ₿156.19	$41.64K ₿156.19
7374	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.30	$41.31K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Chill Girl CHILLGIRL	$0.00004126	-0.55	$41.22K	$0.00004182	$0.00004055	$162.93	$41.22K	$41.22K
7383	theydontloveyoulikeiloveyou WAIT	$0.0000411	-2.89	$41.04K	$0.00004254	$0.00004083	$25.16	$41.04K	$41.04K
7388	Onchain Finance and Culture OFAC	$0.00004887	0	$41K	$0	$0	$4.09	$48.88K	$41K
7392	Evadore EVA	$0.00006132 ₿0.00000014	-37.46	$40.87K ₿28.26	$0.0001054 ₿0.00000014	$0.00005902 ₿0.00000013	$2.82K ₿28.02	$40.87K ₿143.07	$40.87K ₿28.26
7393	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7401	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7415	Insane Labz (Sol) LABZ	$0.0008015	0.54	$39.85K	$0.0008072	$0.0007833	$7.36K	$39.85K	$39.85K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7435	TROPPY TROPPY	$0.00000009142	-1.63	$39.51K	$0.00000009503	$0.00000009023	$131.13K	$39.51K	$39.51K
7437	GOBI GOBI	$0.00003909	7.20	$39.05K	$0.00003962	$0.000035	$1.36K	$39.05K	$39.05K
7444	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7446	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7447	Frox FROX	$0.00003873	-2.17	$38.73K	$0.00003994	$0.00003839	$96.9	$38.73K	$38.73K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7476	Arix ARIX	$0.003812 ₿0.0000036	2.83	$37.73K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$184.85K ₿0.78	$389.99K ₿372.28	$37.73K ₿36.02
7478	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.18	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03956 ₿0.00000041	$0.03585 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009742 ₿0.000000000010	$0.0000007442 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	KOLT $KOLT	$0.00003642	-2.28	$36.39K	$0.00003753	$0.00003614	$120.37	$36.39K	$36.39K
7512	BitCat BTCAT	$0.00003762	0.34	$35.95K	$0.00003842	$0.00003673	$264.77	$35.95K	$35.95K
7517	Bao Finance BAO	$0.0000004857 ₿0.00000000029	1.27	$35.64K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.23 ₿0.01	$478.16K ₿294.55	$35.64K ₿21.95
7527	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7531	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7537	Winnie the Poodle WINNIE	$0.00003507	-40.75	$35.07K	$0.0000625	$0.00003228	$8.53K	$35.07K	$35.07K
7540	SatoshiSync SSNC	$0.0002904 ₿0.0000019	1.99	$34.94K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.86K ₿19.28	$290.49K ₿1.97K	$34.94K ₿0
7560	Bill the Bear BILL	$0.00000003874	-3.35	$34.44K	$0.00000004079	$0.00000003841	$545.86	$34.44K	$34.44K
7584	MetaMAFIA MAF	$0.0001214 ₿0.00000095	5.10	$33.83K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.45K ₿0.29	$60.67K ₿481.68	$33.83K ₿0
7596	Effect Network EFX	$0.0001612 ₿0.00000039	-3.39	$33.33K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$49.43 ₿0	$104.82K ₿256.72	$33.33K ₿81.62
7598	Bloodline Chanting My Name CHANT	$0.00003321	-3.21	$33.23K	$0.00003665	$0.00003249	$2.8K	$33.23K	$33.23K
7602	Rewardable REWARD	$0.0001342	4.42	$33.27K	$0.0001728	$0.0001285	$434.22	$134.27K	$33.27K
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-2.83	$32.96K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001359 ₿0.00000000021	$218.08 ₿0.24	$32.96K ₿7.25	$32.96K ₿7.25
7616	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.05	$32.78K ₿59.05	$0.0009908 ₿0.0000018	$0.0009866 ₿0.0000014	$15.97K ₿0.67	$98.75K ₿177.9	$32.78K ₿59.05
7619	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7624	Modefi MOD	$0.002027 ₿0.0000014	-0.54	$32.59K ₿22.91	$0.002041 ₿0.0000014	$0.002025 ₿0.00000083	$5.97 ₿0.08	$44.6K ₿31.35	$32.59K ₿22.91
7632	Daddy Chill DADDYCHILL	$0.0000324	-1.58	$32.39K	$0.0000332	$0.00003221	$3.26	$32.39K	$32.39K
7640	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.64	$32.25K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.24 ₿4.06	$33.98K ₿59.14	$32.25K ₿56.14
7641	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.66	$32.23K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$146.41K ₿0	$1.07M ₿910.37	$32.23K ₿27.31
7642	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7643	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7644	Doogle DOOGLE	$0.00003215	-1.44	$32K	$0.0000331	$0.00003194	$182.29	$32K	$32K
7645	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7649	Fenix FNX	$0.001585	-0.25	$31.97K	$0.001601	$0.001541	$67.99	$207.25K	$31.97K
7659	Quasar QUASAR	$0.00003168	-4.17	$31.68K	$0.0000333	$0.00003148	$158.3	$31.68K	$31.68K
7661	Stick STICK	$0.00003491	-3.47	$31.04K	$0.00003639	$0.00003452	$44.4	$31.04K	$31.04K
7669	DÆTA DAETA	$0.0004524	0.86	$31.33K	$0.0004542	$0.0004472	$17.73	$45.25K	$31.33K
7700	Culo (ETH) CULO	$0.00000007299	0.35	$30.44K	$0.0000000741	$0.00000007224	$109.22	$30.44K	$30.44K
7706	KTX.Finance KTC	$0.01039 ₿0.000015	-32.05	$30.32K ₿112.05	$0.02486 ₿0.000016	$0.01037 ₿0.000015	$25.29 ₿0.27	$1.04M ₿1.55K	$30.32K ₿112.05
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7735	YOUNES YOUNES	$0.00002962	-3.04	$29.63K	$0.00003067	$0.00002943	$4.45	$29.63K	$29.63K
7737	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.95	$29.61K ₿0	$0.00002616 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08288 ₿0.00000087	$0.06755 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7743	Grizzly Honey GHNY	$0.02151 ₿0.000039	-0.56	$29.45K ₿52.04	$0.02174 ₿0.000039	$0.02147 ₿0.000037	$55.73 ₿0.25	$29.45K ₿52.04	$29.45K ₿52.04
7752	Memeerkat MKAT	$0.00002951	3.81	$29.52K	$0.00002989	$0.00002818	$5.16K	$29.52K	$29.52K
7753	Cyber Arena CAT	$0.00001684 ₿0.000000021	1.71	$29.3K ₿30.57	$0.00001707 ₿0.000000023	$0.00001648 ₿0.000000021	$89.77 ₿1.42	$84.69K ₿107.65	$29.3K ₿30.57
7754	Realm REALM	$0.00003 ₿0.000000055	-14.30	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7764	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7771	CRAB CRAB	$0.00002898	-8.87	$28.98K	$0.00003181	$0.00002883	$461.04	$28.98K	$28.98K
7776	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7782	IDLE IDLE	$0.00334 ₿0.0000043	0.17	$28.77K ₿36.52	$0.00334 ₿0.0000044	$0.003335 ₿0.0000042	$36.73 ₿0.01	$43.43K ₿57.08	$28.77K ₿36.52
7783	Screaming Hyrax $MAMA	$0.00002877	-4.35	$28.76K	$0.00003038	$0.00002858	$126.26	$28.76K	$28.76K
7798	High AF ATH	$0.00002845	-3.51	$28.42K	$0.00002989	$0.00002833	$98.57	$28.42K	$28.42K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01979 ₿0.00000021	$0.0192 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Shork SHORK	$0.000002789	-2.80	$28.34K	$0.00000327	$0.00000269	$1.11K	$28.34K	$28.34K
7817	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7833	goatwifhat GIF	$0.00002778	-0.80	$27.79K	$0.00002837	$0.0000272	$152.6	$27.79K	$27.79K
7865	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3637 ₿0.0000038	$0.3411 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04797 ₿0.00000050	$0.0459 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	CATEX CATEX	$0.00000006609 ₿0.00000000016	-77.03	$26.68K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.47K ₿0.79	$58.58K ₿164.99	$26.68K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7894	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7899	Degens With Attitude DWA	$0.00002627	0.36	$26.28K	$0.00002689	$0.00002599	$32.55	$26.28K	$26.28K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005963 ₿0.0000000063	$0.0005257 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Salad SALD	$0.0002115 ₿0.00000019	2.69	$26.06K ₿24.42	$0.0002144 ₿0.00000021	$0.0001954 ₿0.00000019	$51.83K ₿3.35	$355.16K ₿332.71	$26.06K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	ChainNet CNET	$0.0002541	0.26	$25.41K	$0.0002575	$0.0002518	$31.09	$25.41K	$25.41K
7949	Love Monster LOVE	$0.000005609	0.32	$25.23K	$0.000005609	$0.00000557	$12.87K	$25.23K	$25.23K
7973	Baby Tiger $BBT	$0.00001235	-2.43	$24.69K	$0.00001273	$0.00001192	$149.04	$24.69K	$24.69K
7974	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01129 ₿0.00000011	$0.01065 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-0.41	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Crypto Czar CZAR	$0.00002428	0	$24.29K	$0	$0	$64.14	$24.29K	$24.29K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8004	Bruh BRUH	$0.00002396	0.49	$23.96K	$0.00002445	$0.00002354	$22.99	$23.96K	$23.96K
8017	Blu $BLU	$0.00002351	-0.86	$22.71K	$0.0000239	$0.0000225	$131.21K	$22.71K	$22.71K
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8022	Buttercat BUTT	$0.00002364	-1.04	$23.65K	$0.00002398	$0.0000232	$785.18	$23.65K	$23.65K
8031	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8039	Abi ABI	$0.0000233	24.85	$23.3K	$0.000024	$0.00001864	$6.38K	$23.3K	$23.3K
8042	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.76 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8063	VENKO $VENKO	$0.00000003812	-2.47	$22.77K	$0.00000003944	$0.00000003713	$183.22	$38.12K	$22.77K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002129 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8086	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}