Page de résultats 46 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7572	Mean DAO MEAN	$0.0002256 ₿0.00000043	1.15	$44.18K ₿84.46	$0.0002256 ₿0.00000045	$0.0002217 ₿0.00000042	$36.58 ₿1.2	$47.38K ₿90.78	$44.18K ₿84.46
7574	MetaTrace TRC	$0.0001201 ₿0.00000049	4.33	$42.7K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.66K ₿3.36	$600.22K ₿2.5K	$42.7K ₿91.06
7576	Pog POG	$0.00004403	3.08	$44.03K	$0.00004639	$0.00004165	$1.49K	$44.03K	$44.03K
7585	Ponchiqs PONCH	$0.002502	0.14	$43.61K	$0.002777	$0.002315	$13.67K	$1M	$43.61K
7587	Justice for Pnut and Fred JUSTICE	$0.00004446	2.63	$43.58K	$0.00004479	$0.00004194	$70.52	$43.58K	$43.58K
7592	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7594	KTX.Finance KTC	$0.0148 ₿0.000015	-0.66	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7599	Aldrin RIN	$0.003485 ₿0.0000041	1.04	$43.09K ₿51.08	$0.003485 ₿0.0000041	$0.003448 ₿0.0000038	$11.57 ₿0.02	$174.26K ₿206.56	$43.09K ₿51.08
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02983 ₿0.00000026	$0.02455 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7627	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7631	KanzzAI KAAI	$0.0004184	4.32	$41.84K	$0.0004212	$0.000399	$52.55	$41.84K	$41.84K
7641	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4865 ₿0.0000044	$0.4688 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7643	Vela Token VELA	$0.002466 ₿0.000010	-51.41	$41.47K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.17K ₿14.45	$86.32K ₿195.5	$41.47K ₿194.18
7644	KOLT $KOLT	$0.00004147	3.67	$41.47K	$0.00004177	$0.00003929	$302.35	$41.47K	$41.47K
7652	EnKrypto KRYPT	$0.00004308	-0.19	$41.23K	$0.00004406	$0.00004169	$429.01	$43.08K	$41.23K
7681	GuildFi GF	$0.001374 ₿0.0000062	38.61	$40.34K ₿3.62K	$0.001862 ₿0.0000062	$0.0009858 ₿0.0000060	$150.33 ₿48.53	$1.38M ₿6.24K	$40.34K ₿3.62K
7682	Culo (ETH) CULO	$0.00000009663	1.87	$40.31K	$0.0000000979	$0.00000009391	$34.58	$40.31K	$40.31K
7695	Petals PTS	$0.00000282 ₿0.000000028	-10.68	$39.83K ₿400.75	$0.000003159 ₿0.000000028	$0.00000265 ₿0.000000027	$26.76K ₿0.18	$282K ₿2.84K	$39.83K ₿400.75
7710	Quasar QUASAR	$0.00003948	2.31	$39.48K	$0.00003953	$0.00003734	$11.72	$39.48K	$39.48K
7720	GM Everyday GM	$0.00003932	-0.08	$39.31K	$0.00004083	$0.00003772	$1.6K	$39.31K	$39.31K
7735	Winnie the Poodle WINNIE	$0.00003872	3.47	$38.73K	$0.00003911	$0.00003742	$51.48	$38.73K	$38.73K
7743	DÆTA DAETA	$0.0005556	0	$38.47K	$0	$0	$422.32	$55.57K	$38.47K
7746	Mind Zero MIND	$0.00003838	40.74	$38.38K	$0.0000386	$0.00002659	$2.58K	$38.38K	$38.38K
7757	HiveSwap HIVP	$0.0000425	13.39	$38.02K	$0.00004297	$0.00003744	$25.02K	$89.27K	$38.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	3.11	$37.9K ₿45.39	$0.00001069 ₿0.000000013	$0.00001026 ₿0.000000011	$84.74 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7766	Daddy Chill DADDYCHILL	$0.00003787	1.38	$37.85K	$0.00003805	$0.00003614	$12.61	$37.85K	$37.85K
7772	ChainNet CNET	$0.0003768	0.97	$37.69K	$0.0003818	$0.000355	$80.01	$37.69K	$37.69K
7786	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.65 ₿0.00039	$41.49 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7797	Privapp Network BPRIVA	$0.01136 ₿0.000030	5.93	$36.47K ₿15.28	$0.01136 ₿0.000031	$0.0107 ₿0.000029	$50.82 ₿5.08	$113.63K ₿61.13	$36.47K ₿15.28
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02322 ₿0.00000021	$0.02253 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7810	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7821	Arix ARIX	$0.003565 ₿0.0000036	-0.68	$35.36K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$141.38K ₿0.78	$365.5K ₿372.28	$35.36K ₿36.02
7822	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7824	Mongy MONGY	$0.00003559	2.02	$35.58K	$0.00003585	$0.00003388	$103.52	$35.58K	$35.58K
7829	Undead Blocks UNDEAD	$0.00236 ₿0.0000018	-4.00	$35.4K ₿27.31	$0.002511 ₿0.0000019	$0.00234 ₿0.0000017	$129.6K ₿0	$1.18M ₿910.37	$35.4K ₿27.31
7838	DOTZ DOTZ	$0.00007822	3.75	$35.14K	$0.00007865	$0.00007367	$7.62	$59.34K	$35.14K
7845	Doogle DOOGLE	$0.00003487	5.39	$34.87K	$0.00003512	$0.00003283	$139.66	$34.87K	$34.87K
7847	UTYABSWAP UTYAB	$0.00003478	11.62	$34.78K	$0.00003643	$0.00003115	$63.74	$34.78K	$34.78K
7861	MetaMAFIA MAF	$0.0001233 ₿0.00000095	1.70	$34.41K ₿0	$0.0001244 ₿0.00000096	$0.0001213 ₿0.00000089	$26.61K ₿0.29	$61.7K ₿481.68	$34.41K ₿0
7866	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7869	Cats N Cars CNC	$0.00004703	4.12	$34.1K	$0.00004754	$0.00004368	$126.18	$47.29K	$34.1K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0563 ₿0.00000050	$0.05387 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Baby Tiger $BBT	$0.00001692	14.00	$33.84K	$0.00002146	$0.00001423	$4.32K	$33.84K	$33.84K
7881	Effect Network EFX	$0.0001635 ₿0.00000039	2.06	$33.79K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$24.18 ₿0	$106.29K ₿256.72	$33.79K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006999 ₿0.0000000063	$0.000617 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02402 ₿0.000039	2.85	$32.94K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$54.43 ₿0.25	$32.94K ₿52.04	$32.94K ₿52.04
7912	Bloodline Chanting My Name CHANT	$0.0000329	-3.81	$32.9K	$0.00003507	$0.00003212	$5.33K	$32.9K	$32.9K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.41 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	High AF ATH	$0.00003228	15.35	$32.25K	$0.00003944	$0.00002701	$8.74K	$32.25K	$32.25K
7950	Astra DAO ASTRADAO	$0.00000000034 ₿0.00000000000079	-0.78	$32K ₿70.23	$0.000000000346 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$41.75 ₿0.84	$32K ₿102.77	$32K ₿70.23
7952	Red Siberian Husky KOVU	$0.00003219	-2.92	$32.18K	$0.00003398	$0.00003159	$615.3	$32.18K	$32.18K
7956	Cyber Arena CAT	$0.00001843 ₿0.000000021	4.57	$31.89K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$197.26 ₿1.42	$92.16K ₿107.65	$31.89K ₿30.57
7962	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7979	waterbear WATERBEAR	$0.00003148	4.12	$31.48K	$0.00003167	$0.00003002	$182.79	$31.48K	$31.48K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.96 ₿0.000053	$5.59 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7991	Yieldification YDF	$0.00003092 ₿0.000000028	0.38	$30.97K ₿25.25	$0.00003134 ₿0.000000028	$0.0000308 ₿0.000000027	$8.98 ₿0.2	$38.6K ₿20.94	$30.97K ₿25.25
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8025	Yup YUP	$0.0006815 ₿0.0000015	-12.95	$30.21K ₿106.86	$0.0007829 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8027	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
8034	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8056	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8059	Moth MOTH	$0.00002936	2.57	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8071	Stick STICK	$0.00003271	-7.79	$29.12K	$0.00003549	$0.00002985	$770.61	$29.12K	$29.12K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002498 ₿0.000000000000022	$0.000000001091 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Screaming Hyrax $MAMA	$0.00002883	2.03	$28.82K	$0.00002905	$0.00002758	$39.9	$28.82K	$28.82K
8093	Bill the Bear BILL	$0.00000003212	5.77	$28.55K	$0.00000003212	$0.00000002968	$198.4	$28.55K	$28.55K
8104	Plankton in Pain AAAHHM	$0.00002824	5.16	$28.25K	$0.00002854	$0.00002663	$169.23	$28.25K	$28.25K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	MORRIS MORRIS	$0.0000279	3.97	$27.9K	$0.00002805	$0.00002612	$52.1	$27.9K	$27.9K
8128	CRAB CRAB	$0.0000278	0	$27.8K	$0	$0	$1.88	$27.8K	$27.8K
8164	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4268 ₿0.0000038	$0.4003 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8172	VENKO $VENKO	$0.00000004481	3.28	$26.76K	$0.00000004514	$0.00000004193	$52.05	$44.8K	$26.76K
8186	Crypto Czar CZAR	$0.00002644	0	$26.45K	$0	$0	$266.13	$26.45K	$26.45K
8204	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8210	Degens With Attitude DWA	$0.00002587	11.18	$25.87K	$0.00002616	$0.00002252	$301.69	$25.87K	$25.87K
8212	Salad SALD	$0.0002098 ₿0.00000019	-1.82	$25.84K ₿24.42	$0.0002151 ₿0.00000021	$0.0002068 ₿0.00000019	$32.84K ₿3.35	$352.04K ₿332.71	$25.84K ₿24.42
8219	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009271 ₿0.00000000000083	$0.00000008125 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8236	Ordibank ORBK	$0.0000545 ₿0.00000087	-36.19	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$69.55K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8246	Big Cheungus $CHEUNGUS	$0.00002491	-0.54	$24.92K	$0.00002506	$0.00002474	$31.69	$24.92K	$24.92K
8251	GOOFY GOOFY	$0.00003551	3.18	$24.86K	$0.00003571	$0.00003343	$10.55	$24.86K	$24.86K
8265	Love Monster LOVE	$0.00000546	-1.49	$24.59K	$0.00000555	$0.000005309	$25.35K	$24.59K	$24.59K
8287	Fenix FNX	$0.001196	-0.74	$24.22K	$0.001215	$0.001143	$333.72	$166.94K	$24.22K
8289	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002874 ₿0.000000025	$0.00219 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8307	Shork SHORK	$0.000002389	0.86	$23.9K	$0.000002479	$0.00000234	$51.37	$23.9K	$23.9K
8312	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09726 ₿0.00000087	$0.07928 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8318	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001767 ₿0.000000015	$0.00165 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8319	The Anthropic Order TAO	$0.0000237	2.76	$23.68K	$0.00002396	$0.00002252	$5.84	$23.68K	$23.68K
8326	Baskt.Fun BASKT	$0.00002426	2.36	$23.6K	$0.0000244	$0.00002296	$57.8	$24.24K	$23.6K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Buttercat BUTT	$0.00002334	-0.48	$23.34K	$0.00002358	$0.00002199	$399.38	$23.34K	$23.34K
8340	Cyber Dog CDOG	$0.00002328	-0.21	$23.28K	$0.0000236	$0.00002279	$48.85	$23.28K	$23.28K
8367	Degen Danny DANNY	$0.00002273	2.92	$22.74K	$0.00002296	$0.00002152	$94.42	$22.74K	$22.74K
8371	Arata AGI ARATA	$0.003241	1.45	$22.7K	$0.003283	$0.003194	$7.53	$32.43K	$22.7K
8372	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01325 ₿0.00000011	$0.0125 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.72 ₿0.00018	$20.25 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}