Pagina dei risultati 46 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007647 ₿0.00000000000080	$0.00000007312 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7418	Evadore EVA	$0.00006161 ₿0.00000014	-0.97	$41.07K ₿28.26	$0.00006511 ₿0.00000014	$0.00006042 ₿0.00000013	$584.18 ₿28.02	$41.07K ₿143.07	$41.07K ₿28.26
7427	UTYABSWAP UTYAB	$0.00004729	21.38	$47.29K	$0.00004058	$0.00003763	$282.13	$47.29K	$47.29K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	theydontloveyoulikeiloveyou WAIT	$0.00004071	-3.98	$40.69K	$0.00004262	$0.00004003	$158.86	$40.69K	$40.69K
7433	DISCO Chicken DISCO	$0.00004051	0.75	$40.52K	$0.00004073	$0.00003982	$8.46	$40.52K	$40.52K
7435	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.0401 ₿0.00000042	$0.03442 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7438	Onchain Finance and Culture OFAC	$0.00004818	0	$40.41K	$0	$0	$4.13	$48.18K	$40.41K
7443	GOBI GOBI	$0.00004029	-9.68	$40.29K	$0.0000447	$0.00004021	$1.03K	$40.29K	$40.29K
7445	HiveSwap HIVP	$0.00004492	-15.89	$40.18K	$0.00005345	$0.00004318	$22.45K	$94.36K	$40.18K
7449	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003687 ₿0.000000038	$0.003624 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7451	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5977 ₿0.0000062	$0.5701 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7454	Petals PTS	$0.000002839 ₿0.000000028	-9.60	$40K ₿400.75	$0.000003249 ₿0.000000028	$0.000002699 ₿0.000000027	$18.85K ₿0.18	$283.18K ₿2.84K	$40K ₿400.75
7462	Insane Labz (Sol) LABZ	$0.0007989	-1.16	$39.44K	$0.0008211	$0.0007886	$5.31K	$39.44K	$39.44K
7465	Chill Girl CHILLGIRL	$0.00003957	-9.02	$39.55K	$0.00004602	$0.00003894	$2.02K	$39.55K	$39.55K
7480	Goatseus Act II GOATSEUS	$0.00003889	-51.37	$38.89K	$0.00007996	$0.00003505	$8.11K	$38.89K	$38.89K
7482	TROPPY TROPPY	$0.00000009455	-0.40	$38.44K	$0.00000009504	$0.00000009022	$136.52K	$38.44K	$38.44K
7483	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03989 ₿0.00000041	$0.03615 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	-6.33	$38.74K ₿0	$0.00000003307 ₿0.00000000000034	$0.00000003009 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7491	Decentral Games (Old) DG	$1.23 ₿0.00037	2.27	$38.5K ₿11.79	$1.24 ₿0.00039	$1.17 ₿0.00037	$14.12 ₿0	$1.23M ₿377.73	$38.5K ₿11.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009824 ₿0.000000000010	$0.0000007505 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7508	Frox FROX	$0.0000378	-3.86	$37.8K	$0.00003936	$0.00003749	$1.17	$37.8K	$37.8K
7521	BOGUS BOGUS	$0.00004547	0.59	$37.68K	$0.00004576	$0.00004517	$3.83	$37.68K	$37.68K
7544	KOLT $KOLT	$0.00003721	-1.15	$37.39K	$0.00003768	$0.00003583	$353.65	$37.39K	$37.39K
7545	Qudefi QUDEFI	$0.0003652	1.19	$36.53K	$0.0003662	$0.0003584	$174.55	$36.53K	$36.53K
7550	Moth MOTH	$0.0000364	-18.80	$36.41K	$0.00004686	$0.0000364	$2.6	$36.41K	$36.41K
7562	BitCat BTCAT	$0.00003779	-3.75	$36.1K	$0.00003927	$0.0000372	$76.72	$36.1K	$36.1K
7568	Modefi MOD	$0.002226 ₿0.0000014	-0.20	$35.79K ₿22.91	$0.002231 ₿0.0000014	$0.002226 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7571	Bao Finance BAO	$0.0000004868 ₿0.00000000029	0.67	$35.72K ₿21.95	$0.0000004873 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$22.68 ₿0.01	$479.27K ₿294.55	$35.72K ₿21.95
7582	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7585	MetaMAFIA MAF	$0.0001261 ₿0.00000095	3.10	$35.17K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$18.38K ₿0.29	$63.07K ₿481.68	$35.17K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02563 ₿0.00000026	$0.02109 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Bruh BRUH	$0.00003414	0.54	$34.14K	$0.00003439	$0.0000328	$3.01	$34.14K	$34.14K
7634	Rezendeevil RZNDE	$0.00003372	-0.20	$33.72K	$0.00003381	$0.00003351	$7.58	$33.72K	$33.72K
7643	El Hippo HIPP	$0.000000000045 ₿0.000000000000076	9.18	$33.24K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$134.63 ₿4.06	$35.01K ₿59.14	$33.24K ₿56.14
7644	Doogle DOOGLE	$0.00003304	-0.99	$33.19K	$0.00003337	$0.00003169	$275.39	$33.19K	$33.19K
7648	Rewardable REWARD	$0.0001336	1.59	$33.12K	$0.0001341	$0.000122	$125.14	$133.64K	$33.12K
7653	Blue Whale WHALE	$0.00000137 ₿0.00000000030	-2.11	$32.85K ₿7.25	$0.000001399 ₿0.00000000030	$0.00000134 ₿0.00000000021	$36.06 ₿0.24	$32.85K ₿7.25	$32.85K ₿7.25
7656	Culo (ETH) CULO	$0.00000007855	6.34	$32.75K	$0.00000007913	$0.00000007345	$334.92	$32.75K	$32.75K
7660	Undead Blocks UNDEAD	$0.002178 ₿0.0000018	1.36	$32.55K ₿27.31	$0.002193 ₿0.0000019	$0.002147 ₿0.0000017	$147.07K ₿0	$1.08M ₿910.37	$32.55K ₿27.31
7661	AntiMatter TUNE	$0.0009813 ₿0.0000017	-6.49	$32.58K ₿59.05	$0.001049 ₿0.0000018	$0.0009813 ₿0.0000014	$9.66 ₿0.67	$98.14K ₿177.9	$32.58K ₿59.05
7667	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7678	Privapp Network BPRIVA	$0.009977 ₿0.000030	-0.67	$32.03K ₿15.28	$0.0101 ₿0.000031	$0.009977 ₿0.000029	$9.98 ₿5.08	$99.77K ₿61.13	$32.03K ₿15.28
7680	Quasar QUASAR	$0.00003207	-1.40	$31.92K	$0.00003255	$0.00003125	$8.61	$31.92K	$31.92K
7688	LOD3 Token LOD3	$0.0005519 ₿0.00010	-2.09	$31.68K ₿0	$0.0005677	$0.000546	$74.27 ₿0	$425.04K ₿8.01K	$31.68K ₿0
7689	Mongy MONGY	$0.00003153	0.22	$31.67K	$0.00003184	$0.00003109	$38.82	$31.67K	$31.67K
7698	Fenix FNX	$0.001555	-0.18	$31.34K	$0.001564	$0.001485	$1.48K	$203.15K	$31.34K
7699	DÆTA DAETA	$0.0004524	0	$31.33K	$0	$0	$17.73	$45.25K	$31.33K
7731	Winnie the Poodle WINNIE	$0.00003068	-17.58	$30.69K	$0.00003745	$0.00003017	$1.55K	$30.69K	$30.69K
7733	Bloodline Chanting My Name CHANT	$0.00003064	-4.61	$30.5K	$0.00003219	$0.00003013	$318.68	$30.5K	$30.5K
7738	Stick STICK	$0.00003413	-1.97	$30.34K	$0.00003492	$0.00003327	$3.47	$30.34K	$30.34K
7742	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7754	YieldNest Restaked BNB YNBNB	$604.28	0	$30.01K	$0	$0	$4.25	$30.01K	$30.01K
7755	DOTZ DOTZ	$0.00007255	32.30	$30.15K	$0.00007346	$0.00005157	$3.14K	$55.3K	$30.15K
7765	GM Everyday GM	$0.00002968	27.13	$29.66K	$0.0000363	$0.00002264	$17.49K	$29.66K	$29.66K
7768	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7777	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.11	$29.63K ₿52.04	$0.02169 ₿0.000039	$0.02144 ₿0.000037	$12.39 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7778	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.03	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7784	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08358 ₿0.00000087	$0.06812 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7797	Chefdotfun CHEF	$0.0003432	-1.10	$29.22K	$0.0003485	$0.0003429	$1.66	$29.22K	$29.22K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01995 ₿0.00000021	$0.01936 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7814	Shork SHORK	$0.00000287	-5.00	$28.66K	$0.00000422	$0.00000287	$4.1K	$28.66K	$28.66K
7833	CRAB CRAB	$0.00002852	0	$28.53K	$0	$0	$92.81	$28.53K	$28.53K
7841	IDLE IDLE	$0.003291 ₿0.0000043	-0.53	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003291 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7854	Effect Network EFX	$0.0001361 ₿0.00000039	0.06	$28.14K ₿81.62	$0.0001372 ₿0.00000042	$0.0001345 ₿0.00000037	$13.45 ₿0	$88.5K ₿256.72	$28.14K ₿81.62
7858	High AF ATH	$0.00002814	-4.44	$28.1K	$0.00002943	$0.00002788	$76.21	$28.1K	$28.1K
7860	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7864	Salad SALD	$0.0002272 ₿0.00000019	6.17	$27.95K ₿24.42	$0.0002304 ₿0.00000021	$0.0002125 ₿0.00000019	$56.05K ₿3.35	$380.91K ₿332.71	$27.95K ₿24.42
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04837 ₿0.00000050	$0.04629 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Big Cheungus $CHEUNGUS	$0.0000278	-0.97	$27.81K	$0.00002811	$0.00002773	$150.08	$27.81K	$27.81K
7884	LOTUS LOTUS	$0.00006572	97.87	$27.68K	$0.00006991	$0.0000258	$810.99	$27.68K	$27.68K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	CATEX CATEX	$0.00000006768 ₿0.00000000016	-75.85	$27.33K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.22K ₿0.79	$60K ₿164.99	$27.33K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006014 ₿0.0000000063	$0.0005302 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3667 ₿0.0000038	$0.3439 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7926	goatwifhat GIF	$0.00002684	-1.65	$26.84K	$0.00002737	$0.00002684	$2.77	$26.84K	$26.84K
7928	Degens With Attitude DWA	$0.00002678	0.89	$26.8K	$0.00002684	$0.00002565	$8.42	$26.8K	$26.8K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.14 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Bill the Bear BILL	$0.00000002967	-25.18	$26.38K	$0.00000003976	$0.0000000296	$2.33K	$26.38K	$26.38K
7939	Mineable MNB	$0.00004401 ₿0.0000000054	-66.92	$26.48K ₿3.29	$0.000133 ₿0.0000000098	$0.00004401 ₿0.0000000052	$48.76 ₿4.04	$30.03K ₿3.75	$26.48K ₿3.29
7956	Crypto Czar CZAR	$0.0000261	-0.72	$26.1K	$0.00002652	$0.00002589	$141	$26.1K	$26.1K
7964	Love Monster LOVE	$0.000005759	0.10	$25.95K	$0.000006	$0.00000556	$14.75K	$25.95K	$25.95K
7969	Screaming Hyrax $MAMA	$0.00002587	-12.42	$25.86K	$0.00002962	$0.00002529	$1.05K	$25.86K	$25.86K
7977	ChainNet CNET	$0.0002574	0.38	$25.75K	$0.0002593	$0.0002478	$8.9	$25.75K	$25.75K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8016	Baby Tiger $BBT	$0.00001241	1.26	$24.84K	$0.00001243	$0.00001183	$203.15	$24.84K	$24.84K
8038	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002075 ₿0.000000021	$0.00193 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8042	Future Protocol FUTURE	$0.00002089 ₿0.000000020	-19.30	$24.04K ₿0	$0.00002589 ₿0.000000025	$0.00002076 ₿0.000000019	$591.41 ₿0.22	$24.04K ₿23.01	$24.04K ₿0
8045	SatoshiSync SSNC	$0.0002002 ₿0.0000019	-28.94	$24.09K ₿0	$0.000282 ₿0.0000023	$0.0002004 ₿0.0000018	$21.3K ₿19.28	$200.28K ₿1.97K	$24.09K ₿0
8060	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8072	Blu $BLU	$0.00002349	1.71	$23.5K	$0.0000239	$0.0000225	$140.36K	$23.5K	$23.5K
8078	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.12 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002146 ₿0.000000000000022	$0.000000000938 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Buttercat BUTT	$0.00002318	-11.48	$23.12K	$0.00002618	$0.00002309	$432.28	$23.12K	$23.12K
8107	VENKO $VENKO	$0.00000003811	-2.90	$22.86K	$0.00000003924	$0.00000003711	$371.76	$38.27K	$22.86K
8110	Yup YUP	$0.000507 ₿0.0000015	-2.55	$22.48K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8112	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}