Pagina dei risultati 46 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05957 ₿0.00000075	$0.05295 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7138	Arix ARIX	$0.003898 ₿0.0000036	1.60	$38.62K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$184.29K ₿0.78	$399.21K ₿372.28	$38.62K ₿36.02
7139	Just a Black Rock on Base ROCK	$0.000003839 ₿0.000000046	-1.33	$38.37K ₿0	$0.000003989 ₿0.000000050	$0.000003549 ₿0.000000046	$12.01 ₿1.5	$38.37K ₿465.86	$38.37K ₿0
7146	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002061 ₿0.000000025	$0.001571 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7154	Petunia PETUNIA	$0.0000382	-0.42	$38.06K	$0.00003914	$0.00003456	$41.77K	$38.06K	$38.06K
7158	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7163	FlokiFork FORK	$0.000000003994 ₿0.000000000013	1.01	$38.16K ₿121.81	$0.000000005114 ₿0.000000000014	$0.000000003626 ₿0.000000000012	$23.74K ₿3.31	$39.86K ₿134.67	$38.16K ₿121.81
7165	UTYABSWAP UTYAB	$0.00003772	11.61	$37.73K	$0.00003772	$0.00003321	$38.3	$37.73K	$37.73K
7166	Doggo Inu DOGGO	$0.000000000076	14.75	$37.7K	$0.000000000076	$0.000000000066	$1.62K	$37.7K	$37.7K
7180	Blobana pet BLOB	$0.00003734	4.81	$37.33K	$0.00003812	$0.00003389	$29.48	$37.33K	$37.33K
7182	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03329 ₿0.00000041	$0.03018 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7183	Super Best Friends SUBF	$0.00000000033 ₿0.00000000000032	-6.33	$37.31K ₿0	$0.0000000276 ₿0.00000000000034	$0.00000002511 ₿0.00000000000031	$1.24 ₿0.67	$239.57K ₿251.5	$37.31K ₿0
7212	WAP WAP	$0.00003644	3.79	$36.37K	$0.00004021	$0.00003326	$1.38	$36.37K	$36.37K
7221	MetaMAFIA MAF	$0.0001332 ₿0.00000095	9.36	$37.15K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.15K ₿0.29	$66.63K ₿481.68	$37.15K ₿0
7224	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	0.65	$35.92K ₿0	$0.0003609 ₿0.000000038	$0.0003568 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7228	Cyber Arena CAT	$0.0000207 ₿0.000000021	-9.16	$35.82K ₿30.57	$0.00002303 ₿0.000000023	$0.00002063 ₿0.000000021	$562.49 ₿1.42	$103.53K ₿107.65	$35.82K ₿30.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03347 ₿0.00000042	$0.02873 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7250	DÆTA DAETA	$0.0005089	0	$35.24K	$0	$0	$28.66	$50.89K	$35.24K
7260	theydontloveyoulikeiloveyou WAIT	$0.00003491	2.96	$34.9K	$0.00003567	$0.00003163	$13.38	$34.9K	$34.9K
7277	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03482 ₿0.00000043	$0.03267 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7294	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7317	LUCI LUCI	$0.00003335	-69.87	$33.17K	$0.0001169	$0.00003096	$23.2K	$33.17K	$33.17K
7330	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06975 ₿0.00000087	$0.05685 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7335	Qudefi QUDEFI	$0.0003257	0.11	$32.58K	$0.0003257	$0.0003254	$61.95	$32.58K	$32.58K
7347	INU INU	$0.00003229	2.56	$32.31K	$0.00003546	$0.00003032	$1.87K	$32.31K	$32.31K
7348	Fenix FNX	$0.001603	-4.61	$32.3K	$0.001699	$0.001528	$1.32K	$199.04K	$32.3K
7353	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-2.35	$32.07K ₿34.44	$0.00008205 ₿0.000000093	$0.0000753 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7357	ReadySwap RS	$0.003604	4.43	$31.88K	$0.003679	$0.003387	$214.34	$32.86K	$31.88K
7360	longevity LONGEVITY	$0.00003185	-1.10	$31.85K	$0.00003263	$0.00002996	$114.38	$31.85K	$31.85K
7372	EigenElephant ELE	$0.0000008579	0.42	$31.56K	$0.0000008759	$0.00000083	$7.24	$87.5K	$31.56K
7374	NIKITA by Virtuals NIKITA	$0.00003157	1.64	$31.44K	$0.0000327	$0.00002831	$12.27	$31.44K	$31.44K
7377	Bao Finance BAO	$0.0000004273 ₿0.00000000029	-2.25	$31.35K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$86.31 ₿0.01	$420.64K ₿294.55	$31.35K ₿21.95
7407	Insane Labz (Sol) LABZ	$0.0006163	-0.04	$30.64K	$0.0006206	$0.000557	$5.37K	$30.64K	$30.64K
7414	Coin6900 COIN	$0.00003152	-9.80	$30.57K	$0.00003559	$0.00003164	$450.01	$30.57K	$30.57K
7426	JELLY AI JAI	$0.000003019	5.87	$30.62K	$0.00000314	$0.0000026	$14.17	$30.62K	$30.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7434	SANTA SANTA	$0.00003011	6.94	$30.07K	$0.00003074	$0.00002631	$223.94	$30.07K	$30.07K
7436	BitCat BTCAT	$0.00003146	-0.23	$30.04K	$0.00003253	$0.00002879	$211	$30.04K	$30.04K
7437	YieldNest Restaked BNB YNBNB	$591.4	0	$30.02K	$0	$0	$94.81	$30.02K	$30.02K
7439	Smilek SMILEK	$0.00000001504 ₿0.000000000078	4.27	$30K ₿156.19	$0.00000001529 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$139.74 ₿2.85	$30K ₿156.19	$30K ₿156.19
7449	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7451	Privapp Network BPRIVA	$0.009249 ₿0.000030	-0.02	$29.75K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.9 ₿5.08	$92.68K ₿61.13	$29.75K ₿15.28
7453	EnKrypto KRYPT	$0.00003097	3.76	$29.63K	$0.0000316	$0.00002805	$58.38	$30.96K	$29.63K
7466	Half Orange Drinking Lemonade HODL	$0.00002922	-1.90	$29.25K	$0.00003109	$0.00002725	$723.43	$29.25K	$29.25K
7467	Pog POG	$0.00002924	4.83	$29.25K	$0.00002983	$0.00002591	$157.85	$29.25K	$29.25K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008199 ₿0.000000000010	$0.0000006263 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Chill Girl CHILLGIRL	$0.00002888	3.50	$28.86K	$0.00002932	$0.00002585	$1.82	$28.86K	$28.86K
7506	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02139 ₿0.00000026	$0.01761 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7513	LOOPY LOOPY	$0.0000000285	-1.17	$28.5K	$0.00000002959	$0.0000000282	$56.29	$28.5K	$28.5K
7517	BOGUS BOGUS	$0.00003423	-3.96	$28.37K	$0.00003686	$0.00003299	$558.64	$28.37K	$28.37K
7538	TROPPY TROPPY	$0.00000006647	-17.94	$28.12K	$0.0000000847	$0.00000006382	$124.32K	$28.12K	$28.12K
7548	Salad SALD	$0.0002247 ₿0.00000019	-24.99	$27.69K ₿24.42	$0.0003751 ₿0.00000021	$0.0001959 ₿0.00000019	$316.01K ₿3.35	$377.32K ₿332.71	$27.69K ₿24.42
7555	Grizzly Honey GHNY	$0.01995 ₿0.000039	0.13	$27.34K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$127.74 ₿0.25	$27.34K ₿52.04	$27.34K ₿52.04
7560	Baby Tiger $BBT	$0.00001355	-1.11	$27.11K	$0.00001415	$0.00001257	$7.91	$27.11K	$27.11K
7561	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001557 ₿0.000000019	$0.001189 ₿0.000000014	$0.48 ₿0	$27.1K ₿13.22	$27.1K ₿13.21
7563	Justice for Pnut and Fred JUSTICE	$0.00002758	8.89	$27.04K	$0.00002818	$0.00002419	$511.45	$27.04K	$27.04K
7593	KOLT $KOLT	$0.00002648	8.83	$26.49K	$0.00002905	$0.00002286	$1.68K	$26.49K	$26.49K
7598	Lovely Inu finance LOVELY	$0.00000884 ₿0.0000000000016	24.06	$26.35K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000706 ₿0.0000000000015	$78.65 ₿43.86	$88.32K ₿122.39	$26.35K ₿113.82
7614	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	-17.13	$25.83K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$1.98K ₿4.06	$27.21K ₿59.14	$25.83K ₿56.14
7628	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7642	IDLE IDLE	$0.002913 ₿0.0000043	-0.19	$25.09K ₿36.52	$0.002923 ₿0.0000044	$0.002916 ₿0.0000042	$1.33 ₿0.01	$37.88K ₿57.08	$25.09K ₿36.52
7650	Love Monster LOVE	$0.00000555	4.64	$24.96K	$0.000005679	$0.00000509	$2.38K	$24.96K	$24.96K
7655	Undead Blocks UNDEAD	$0.001687 ₿0.0000018	-1.20	$24.89K ₿27.31	$0.001726 ₿0.0000019	$0.001653 ₿0.0000017	$129.71K ₿0	$829.53K ₿910.37	$24.89K ₿27.31
7663	Baklava BAVA	$0.00003783 ₿0.0000011	-19.73	$24.77K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$265.47 ₿0.19	$37.83K ₿741.84	$24.77K ₿0
7671	SANTA HAT SANTAHAT	$0.00002462	3.82	$24.58K	$0.0000254	$0.00002201	$292.2	$24.58K	$24.58K
7680	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001732 ₿0.000000021	$0.001611 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7686	FOMO BULL CLUB FOMO	$0.0000004532	-1.03	$24.37K	$0.0000004586	$0.0000004522	$9.56	$45.33K	$24.37K
7696	Mongy MONGY	$0.00002413	2.79	$24.13K	$0.00002438	$0.00002173	$5.09	$24.13K	$24.13K
7700	Quasar QUASAR	$0.00002409	2.63	$24.1K	$0.00002451	$0.00002188	$25.85	$24.1K	$24.1K
7703	YieldBricks YBR	$0.0008002	-8.23	$24.08K	$0.0009943	$0.0007947	$13.38K	$800.68K	$24.08K
7711	Mars Battle SHOOT	$0.0001979	0.77	$23.96K	$0.0001999	$0.0001898	$59.45K	$197.84K	$23.96K
7713	Degens With Attitude DWA	$0.00002392	0.37	$23.93K	$0.00002417	$0.00002351	$47.97	$23.93K	$23.93K
7730	Big Cheungus $CHEUNGUS	$0.00002366	-1.19	$23.66K	$0.00002417	$0.0000236	$308.51	$23.66K	$23.66K
7735	LOTUS LOTUS	$0.00009597	3.85	$23.57K	$0.0001076	$0.00008475	$103.73	$23.57K	$23.57K
7745	Plankton in Pain AAAHHM	$0.00002335	-3.02	$23.46K	$0.00002459	$0.00002313	$1.92K	$23.46K	$23.46K
7751	Bark Ruffalo by Virtuals PAWSY	$0.00002407	4.24	$24.01K	$0.00002419	$0.00002101	$33.86	$24.01K	$24.01K
7755	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7761	Popo The Frog FROP	$0.000000698	2.01	$22.97K	$0.0000007032	$0.0000006713	$10.83	$22.97K	$22.97K
7769	CRAB CRAB	$0.00002288	0.78	$22.91K	$0.00002341	$0.00002091	$22.61	$22.91K	$22.91K
7770	Abi ABI	$0.00002292	-3.94	$22.88K	$0.00002591	$0.00002027	$1.58K	$22.88K	$22.88K
7771	1ex 1EX	$0.00004834 ₿0.0000043	3.83	$22.86K ₿677.95	$0.00004975 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$48.38K ₿4.34K	$22.86K ₿677.95
7793	High AF ATH	$0.00002248	2.14	$22.45K	$0.00002288	$0.00002059	$212.18	$22.45K	$22.45K
7796	Bloodline Chanting My Name CHANT	$0.00002247	6.87	$22.46K	$0.00002281	$0.00001925	$316.45	$22.46K	$22.46K
7797	BIG JIM BIGJIM	$0.0000000227	6.79	$22.39K	$0.00000002432	$0.00000002071	$771.27	$22.39K	$22.39K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01665 ₿0.00000021	$0.01616 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	MUNCAT MUNCAT	$0.00002235	-6.64	$22.39K	$0.00007126	$0.00001995	$51.8	$22.39K	$22.39K
7807	Crypto Carbon Energy CYCE	$0.001099 ₿0.0000051	69.13	$22.28K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$66.49 ₿0	$46.16K ₿217.74	$22.28K ₿105.12
7812	Bruh BRUH	$0.00002224	-2.99	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7813	NodelyAI $NODE	$0.00003002	0.90	$22.34K	$0.00003053	$0.00002697	$96.58	$30.08K	$22.34K
7833	YOUNES YOUNES	$0.00002188	-0.75	$21.88K	$0.00002231	$0.0000218	$15.86	$21.88K	$21.88K
7837	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7846	DOTZ DOTZ	$0.00005662	3.93	$21.75K	$0.0000575	$0.00005115	$409.81	$43.15K	$21.75K
7850	DEVAI 0XDEV	$0.02579 ₿0.000052	3.35	$21.58K ₿45.13	$4.27 ₿0.000053	$4.01 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7851	Doogle DOOGLE	$0.00002156	-6.10	$21.57K	$0.00002347	$0.00002014	$583.36	$21.57K	$21.57K
7855	AGENT DOGE by Virtuals AIDOGE	$0.00002148	8.72	$21.48K	$0.00002169	$0.00001858	$56.25	$21.48K	$21.48K
7859	Screaming Hyrax $MAMA	$0.00002146	-4.23	$21.56K	$0.0000229	$0.00002038	$364.75	$21.56K	$21.56K
7863	ChainNet CNET	$0.0002135	0	$21.35K	$0	$0	$11.05	$21.35K	$21.35K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04037 ₿0.00000050	$0.03864 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}