46 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	UTYABSWAP UTYAB	$0.00004165	17.81	$41.65K	$0.00004172	$0.0000352	$10.4	$41.65K	$41.65K
7362	Evadore EVA	$0.00006242 ₿0.00000014	-0.21	$41.6K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.58K ₿28.02	$41.6K ₿143.07	$41.6K ₿28.26
7364	QHUB QHUB	$0.0003029 ₿0.0000019	-3.10	$41.56K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.41K ₿6.72	$302.98K ₿1.97K	$41.56K ₿90.61
7372	theydontloveyoulikeiloveyou WAIT	$0.00004138	-1.32	$41.54K	$0.00004267	$0.00004131	$31.6	$41.54K	$41.54K
7374	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.02	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7386	Onchain Finance and Culture OFAC	$0.00004887	0	$41K	$0	$0	$4.09	$48.88K	$41K
7397	Chill Girl CHILLGIRL	$0.00004073	-2.29	$40.89K	$0.00004212	$0.00004055	$51.3	$40.89K	$40.89K
7398	DISCO Chicken DISCO	$0.00004071	-1.36	$40.88K	$0.00004148	$0.00004063	$8.39	$40.88K	$40.88K
7405	FreeTrump $TRUMP	$0.0004052 ₿0.000000038	0.77	$40.53K ₿0	$0.0004044 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.53K ₿3.84	$40.53K ₿0
7412	AGENT DOGE by Virtuals AIDOGE	$0.0000402	16.85	$40.2K	$0.00004318	$0.00003364	$167.24	$40.2K	$40.2K
7418	Insane Labz (Sol) LABZ	$0.000802	0.19	$39.87K	$0.0008072	$0.0007833	$7.34K	$39.87K	$39.87K
7425	Quint QUINT	$0.0002153 ₿0.00000036	1.10	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	GOBI GOBI	$0.00003912	7.62	$39.29K	$0.00003946	$0.000035	$1.38K	$39.29K	$39.29K
7445	waterbear WATERBEAR	$0.00003876	0.22	$38.76K	$0.00003898	$0.00003855	$3.5	$38.76K	$38.76K
7450	Frox FROX	$0.00003864	-1.90	$38.63K	$0.00004011	$0.00003839	$96.69	$38.63K	$38.63K
7455	TROPPY TROPPY	$0.00000009162	1.17	$38.93K	$0.00000009504	$0.00000009023	$132.25K	$38.93K	$38.93K
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Arix ARIX	$0.003845 ₿0.0000036	4.09	$38.24K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$193.61K ₿0.78	$395.31K ₿372.28	$38.24K ₿36.02
7467	Super Best Friends SUBF	$0.000000000338 ₿0.00000000000032	1.55	$38.14K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.78 ₿0.67	$244.87K ₿251.5	$38.14K ₿0
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Decentral Games (Old) DG	$1.2 ₿0.00037	0.16	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7488	KOLT $KOLT	$0.00003703	0.44	$37.04K	$0.00003775	$0.00003623	$156.38	$37.04K	$37.04K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009788 ₿0.000000000010	$0.0000007477 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	BitCat BTCAT	$0.00003762	1.47	$35.93K	$0.00003779	$0.00003673	$176.55	$35.93K	$35.93K
7519	Bao Finance BAO	$0.0000004886 ₿0.00000000029	2.04	$35.85K ₿21.95	$0.0000004876 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.57 ₿0.01	$480.99K ₿294.55	$35.85K ₿21.95
7520	Winnie the Poodle WINNIE	$0.00003576	-38.72	$35.77K	$0.0000625	$0.00003228	$8.98K	$35.77K	$35.77K
7530	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7538	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7542	Bill the Bear BILL	$0.0000000396	0.08	$35.2K	$0.00000004079	$0.00000003937	$403.78	$35.2K	$35.2K
7548	SatoshiSync SSNC	$0.0002909 ₿0.0000019	3.10	$35.02K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.77K ₿19.28	$291.09K ₿1.97K	$35.02K ₿0
7568	Bloodline Chanting My Name CHANT	$0.00003415	-3.43	$34.31K	$0.00003665	$0.00003249	$2.79K	$34.31K	$34.31K
7577	Rewardable REWARD	$0.000138	7.83	$34.08K	$0.0001728	$0.0001277	$434.32	$137.55K	$34.08K
7596	MetaMAFIA MAF	$0.0001205 ₿0.00000095	4.11	$33.58K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.17K ₿0.29	$60.22K ₿481.68	$33.58K ₿0
7598	Effect Network EFX	$0.0001625 ₿0.00000039	-2.53	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.66K ₿256.72	$33.6K ₿81.62
7603	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-1.56	$33.36K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$219.92 ₿0.24	$33.36K ₿7.25	$33.36K ₿7.25
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.66	$32.82K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$149.15K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7616	Modefi MOD	$0.00204 ₿0.0000014	0.06	$32.81K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.01 ₿0.08	$44.9K ₿31.35	$32.81K ₿22.91
7619	AntiMatter TUNE	$0.0009873 ₿0.0000017	-0.12	$32.77K ₿59.05	$0.0009887 ₿0.0000018	$0.0009866 ₿0.0000014	$16.3K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7621	LOD3 Token LOD3	$0.0005715 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.07K ₿8.01K	$32.75K ₿0
7631	Doogle DOOGLE	$0.0000324	-0.24	$32.4K	$0.0000331	$0.00003211	$17.2	$32.4K	$32.4K
7632	Daddy Chill DADDYCHILL	$0.0000324	-1.33	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7635	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.37	$32.33K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.73K ₿61.13	$32.33K ₿15.28
7639	Mongy MONGY	$0.00003221	-0.89	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7640	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.18	$32.19K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.3 ₿4.06	$33.91K ₿59.14	$32.19K ₿56.14
7641	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7644	Quasar QUASAR	$0.00003191	-3.36	$31.92K	$0.00003348	$0.00003186	$161.25	$31.92K	$31.92K
7656	Fenix FNX	$0.001574	1.92	$31.74K	$0.001601	$0.001541	$148.34	$205.74K	$31.74K
7665	DÆTA DAETA	$0.0004524	-5.57	$31.33K	$0.000485	$0.0004472	$17.73	$45.25K	$31.33K
7668	Stick STICK	$0.00003525	-0.72	$31.34K	$0.00003642	$0.00003452	$25.34	$31.34K	$31.34K
7699	Culo (ETH) CULO	$0.00000007299	0.22	$30.44K	$0.0000000741	$0.00000007224	$109.22	$30.44K	$30.44K
7706	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7721	YOUNES YOUNES	$0.00002998	-1.05	$29.99K	$0.00003084	$0.00002973	$8.54	$29.99K	$29.99K
7731	CRAB CRAB	$0.00002962	-6.73	$29.76K	$0.00003206	$0.00002956	$352.32	$29.76K	$29.76K
7734	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.32	$29.73K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$49.89 ₿0.25	$29.73K ₿52.04	$29.73K ₿52.04
7738	Memeerkat MKAT	$0.0000296	4.61	$29.64K	$0.00002972	$0.00002788	$5.03K	$29.64K	$29.64K
7741	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-0.69	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08327 ₿0.00000087	$0.06787 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	Cyber Arena CAT	$0.00001699 ₿0.000000021	2.35	$29.24K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.48 ₿1.42	$84.52K ₿107.65	$29.24K ₿30.57
7751	Screaming Hyrax $MAMA	$0.00002939	-1.58	$29.38K	$0.00003038	$0.0000292	$58.94	$29.38K	$29.38K
7766	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7777	Big Cheungus $CHEUNGUS	$0.00002888	-0.05	$28.89K	$0.00002909	$0.00002883	$3.77	$28.89K	$28.89K
7784	High AF ATH	$0.00002881	-2.31	$28.79K	$0.00003002	$0.0000286	$99.86	$28.79K	$28.79K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01988 ₿0.00000021	$0.01929 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7822	Shork SHORK	$0.000002799	3.96	$27.94K	$0.00000327	$0.00000268	$1.12K	$27.94K	$27.94K
7825	Cats N Cars CNC	$0.00003892	0.79	$28.06K	$0.00003892	$0.00003848	$4.24	$38.92K	$28.06K
7846	goatwifhat GIF	$0.00002773	2.11	$27.65K	$0.00002824	$0.00002716	$201.14	$27.65K	$27.65K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4165 ₿0.0000044	$0.4014 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04819 ₿0.00000050	$0.04612 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3654 ₿0.0000038	$0.3427 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	CATEX CATEX	$0.00000006612 ₿0.00000000016	-77.07	$26.7K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.22K ₿0.79	$58.61K ₿164.99	$26.7K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7903	Degens With Attitude DWA	$0.00002633	0.59	$26.36K	$0.00002661	$0.00002599	$32.62	$26.36K	$26.36K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005991 ₿0.0000000063	$0.0005282 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7929	Salad SALD	$0.0002076 ₿0.00000019	1.05	$25.57K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.73K ₿3.35	$348.45K ₿332.71	$25.57K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7947	Love Monster LOVE	$0.000005609	0.43	$25.25K	$0.000005609	$0.00000557	$12.33K	$25.25K	$25.25K
7971	Baby Tiger $BBT	$0.00001237	-0.75	$24.75K	$0.00001273	$0.00001192	$200.97	$24.75K	$24.75K
7974	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01135 ₿0.00000011	$0.0107 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7978	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7983	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	Crypto Czar CZAR	$0.00002428	0	$24.29K	$0	$0	$64.14	$24.29K	$24.29K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8007	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8013	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8014	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8039	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8040	Buttercat BUTT	$0.00002322	-2.83	$23.23K	$0.00002398	$0.0000232	$591.49	$23.23K	$23.23K
8041	Blu $BLU	$0.00002311	-2.16	$23.21K	$0.00002392	$0.0000225	$131.12K	$23.21K	$23.21K
8051	VENKO $VENKO	$0.00000003848	-1.27	$22.95K	$0.00000003944	$0.00000003713	$218.23	$38.43K	$22.95K
8072	Abi ABI	$0.00002262	22.05	$22.57K	$0.000024	$0.0000184	$5.84K	$22.57K	$22.57K
8077	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	The Anthropic Order TAO	$0.00002237	-2.51	$22.35K	$0.00002294	$0.00002233	$22.53	$22.35K	$22.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}