46 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	Effect Network EFX	$0.0002066 ₿0.00000039	-11.03	$42.7K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.73 ₿0	$134.3K ₿256.72	$42.7K ₿81.62
7117	Cyber Arena CAT	$0.0000247 ₿0.000000021	1.77	$42.71K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$767.64 ₿1.42	$123.44K ₿107.65	$42.71K ₿30.57
7118	Yes Chad YES	$0.0000427	-1.42	$42.66K	$0.00004333	$0.00004257	$42.09	$42.66K	$42.66K
7131	Rezendeevil RZNDE	$0.00004236	-1.54	$42.34K	$0.00004322	$0.00004224	$95	$42.34K	$42.34K
7148	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7154	Blobana pet BLOB	$0.00004156	-2.89	$41.54K	$0.00004333	$0.00004088	$107.78	$41.54K	$41.54K
7155	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7157	Evadore EVA	$0.00006208 ₿0.00000014	-1.01	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$144.43 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7160	AntiMatter TUNE	$0.001244 ₿0.0000017	6.42	$41.29K ₿59.05	$0.001248 ₿0.0000018	$0.001167 ₿0.0000014	$2.19K ₿0.67	$124.38K ₿177.9	$41.29K ₿59.05
7166	Super Best Friends SUBF	$0.000000000363 ₿0.00000000000032	0.03	$41.1K ₿0	$0.000000000364 ₿0.00000000000034	$0.000000000363 ₿0.00000000000031	$1.5 ₿0.67	$263.89K ₿251.5	$41.1K ₿0
7183	WAP WAP	$0.00004054	-4.32	$40.54K	$0.00004245	$0.00004001	$250.44	$40.54K	$40.54K
7211	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.93	$39.74K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$61 ₿37.79	$39.74K ₿33.25	$39.74K ₿34.83
7215	Doggo Inu DOGGO	$0.000000000079	2.06	$39.68K	$0.00000000008	$0.000000000077	$291.99	$39.68K	$39.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Arix ARIX	$0.003904 ₿0.0000036	-6.64	$38.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.66K ₿0.78	$398.18K ₿372.28	$38.52K ₿36.02
7242	FreeTrump $TRUMP	$0.0003893 ₿0.000000038	-2.55	$38.93K ₿0	$0.0004015 ₿0.000000038	$0.0003882 ₿0.000000038	$58.25 ₿0.05	$38.93K ₿3.84	$38.93K ₿0
7244	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007776 ₿0.000000093	$0.006985 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7247	theydontloveyoulikeiloveyou WAIT	$0.00003885	-4.28	$38.85K	$0.00004059	$0.00003814	$182.27	$38.85K	$38.85K
7258	Coin6900 COIN	$0.00003956	-1.97	$38.43K	$0.00004034	$0.0000395	$1.24	$38.43K	$38.43K
7263	Future Protocol FUTURE	$0.00003321 ₿0.000000020	-4.07	$38.2K ₿0	$0.00003481 ₿0.000000025	$0.00003254 ₿0.000000019	$51.81 ₿0.22	$38.2K ₿23.01	$38.2K ₿0
7271	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7277	KTX.Finance KTC	$0.01289 ₿0.000015	5.75	$37.69K ₿112.05	$0.01999 ₿0.000016	$0.01218 ₿0.000015	$525.99 ₿0.27	$1.29M ₿1.55K	$37.69K ₿112.05
7279	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06235 ₿0.00000075	$0.05542 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7287	Fenix FNX	$0.001852	-2.97	$37.37K	$0.001919	$0.001847	$252.27	$230.25K	$37.37K
7288	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03485 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7313	Qudefi QUDEFI	$0.0003634	-74.68	$36.35K	$0.001435	$0.00036	$68.4K	$36.35K	$36.35K
7322	INU INU	$0.00003604	-0.03	$36.03K	$0.00003745	$0.00003508	$1.67K	$36.03K	$36.03K
7323	MetaMAFIA MAF	$0.0001291 ₿0.00000095	10.27	$36.02K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$5.26K ₿0.29	$64.59K ₿481.68	$36.02K ₿0
7326	EigenElephant ELE	$0.0000009786	0.24	$35.99K	$0.0000009813	$0.0000009737	$3.58	$99.78K	$35.99K
7331	Satoshi Airline JET	$0.0003159 ₿0.0000000011	-11.73	$33.08K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.32K ₿0.01	$158K ₿0.59	$33.08K ₿0
7343	NIKITA by Virtuals NIKITA	$0.00003571	-0.82	$35.62K	$0.00003643	$0.00003491	$180.14	$35.62K	$35.62K
7349	MoonScape MOON	$0.00003547	-5.22	$35.46K	$0.00003744	$0.00003499	$152.95	$35.46K	$35.46K
7350	BitCat BTCAT	$0.00003711	-1.05	$35.45K	$0.0000377	$0.00003711	$12.95	$35.45K	$35.45K
7356	Quint QUINT	$0.0001919 ₿0.00000036	-3.33	$35.29K ₿68	$0.0001986 ₿0.00000042	$0.0001918 ₿0.00000036	$20.5 ₿1.42	$150.56K ₿288.69	$35.29K ₿68
7359	ReadySwap RS	$0.003975	-1.87	$35.15K	$0.004058	$0.003938	$4.21	$36.23K	$35.15K
7361	Baklava BAVA	$0.00005353 ₿0.0000011	0.38	$35.05K ₿0	$0.00005389 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.54K ₿741.84	$35.05K ₿0
7363	Insane Labz (Sol) LABZ	$0.0007018	7.18	$34.95K	$0.0007069	$0.000649	$7.04K	$34.95K	$34.95K
7364	Bao Finance BAO	$0.0000004762 ₿0.00000000029	-2.23	$34.95K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.75 ₿0.01	$468.9K ₿294.55	$34.95K ₿21.95
7365	DÆTA DAETA	$0.000504	-3.84	$34.92K	$0.0005273	$0.0005016	$28.38	$50.43K	$34.92K
7366	TROPPY TROPPY	$0.0000000821	-4.68	$34.91K	$0.00000008866	$0.00000008021	$138.48K	$34.91K	$34.91K
7369	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	longevity LONGEVITY	$0.00003485	0	$34.85K	$0	$0	$209.05	$34.85K	$34.85K
7378	JELLY AI JAI	$0.000003459	-2.57	$34.57K	$0.00000357	$0.0000034	$5.24	$34.57K	$34.57K
7383	UTYABSWAP UTYAB	$0.00003444	-0.46	$34.45K	$0.00003462	$0.00003443	$5.17	$34.45K	$34.45K
7398	Half Orange Drinking Lemonade HODL	$0.00003419	-3.46	$34.01K	$0.0000356	$0.00003354	$22.16	$34.01K	$34.01K
7408	Culo (ETH) CULO	$0.00000008095	-0.58	$33.76K	$0.00000008167	$0.00000008087	$22.13	$33.76K	$33.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Pog POG	$0.00003317	-5.42	$32.99K	$0.00003519	$0.00003266	$317.26	$32.99K	$32.99K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07301 ₿0.00000087	$0.05951 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7462	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7473	SANTA SANTA	$0.00003211	-2.07	$31.9K	$0.00003299	$0.00003164	$120.48	$31.9K	$31.9K
7475	Chill Girl CHILLGIRL	$0.00003189	-3.71	$31.7K	$0.00003329	$0.00003126	$33.12	$31.7K	$31.7K
7484	Privapp Network BPRIVA	$0.00984 ₿0.000030	-2.01	$31.59K ₿15.28	$0.01004 ₿0.000031	$0.009838 ₿0.000029	$30.17 ₿5.08	$98.4K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008582 ₿0.000000000010	$0.0000006556 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	LOOPY LOOPY	$0.00000003122	-2.69	$31.23K	$0.00000003223	$0.00000003075	$3.6	$31.23K	$31.23K
7509	Chefdotfun CHEF	$0.000364	-5.92	$30.98K	$0.0003882	$0.0003622	$59.56	$30.98K	$30.98K
7539	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7540	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3652 ₿0.0000044	$0.3519 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7542	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	0.53	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$128.55K ₿0	$1M ₿910.37	$30.14K ₿27.31
7545	Smilek SMILEK	$0.00000001499 ₿0.000000000078	-0.91	$29.78K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$481.82 ₿2.85	$29.78K ₿156.19	$29.78K ₿156.19
7549	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7558	Justice for Pnut and Fred JUSTICE	$0.0000304	0.39	$29.64K	$0.0000316	$0.00002981	$402.78	$29.64K	$29.64K
7575	YieldBricks YBR	$0.0009733	8.22	$29.31K	$0.001087	$0.0007473	$26.18K	$974.31K	$29.31K
7585	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.99	$29.09K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$5.62 ₿0.25	$29.09K ₿52.04	$29.09K ₿52.04
7600	Salad SALD	$0.0002342 ₿0.00000019	-3.47	$28.85K ₿24.42	$0.0002429 ₿0.00000021	$0.0002303 ₿0.00000019	$121.86K ₿3.35	$393.08K ₿332.71	$28.85K ₿24.42
7603	KOLT $KOLT	$0.00002879	-2.42	$28.81K	$0.00002964	$0.00002803	$96.79	$28.81K	$28.81K
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02239 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7631	Abi ABI	$0.0000282	0.10	$28.13K	$0.00003169	$0.00002767	$1.69K	$28.13K	$28.13K
7657	SANTA HAT SANTAHAT	$0.0000278	-3.42	$27.6K	$0.00002896	$0.00002676	$306.26	$27.6K	$27.6K
7664	Degens With Attitude DWA	$0.00002739	-0.18	$27.4K	$0.00002758	$0.00002731	$25.04	$27.4K	$27.4K
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001629 ₿0.000000019	$0.001245 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7676	Baby Tiger $BBT	$0.00001354	-7.01	$27.09K	$0.00001455	$0.0000135	$258.99	$27.09K	$27.09K
7687	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7692	Quasar QUASAR	$0.00002691	-2.88	$26.76K	$0.00002794	$0.00002627	$5.21K	$26.76K	$26.76K
7693	Doogle DOOGLE	$0.00002676	0.65	$26.76K	$0.0000271	$0.00002542	$402.8	$26.76K	$26.76K
7695	Bark Ruffalo by Virtuals PAWSY	$0.00002678	-2.87	$26.73K	$0.00002758	$0.00002597	$19.25	$26.73K	$26.73K
7714	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7717	LOTUS LOTUS	$0.0001074	13.86	$26.32K	$0.0001111	$0.00008998	$87.7	$26.32K	$26.32K
7746	Bruh BRUH	$0.00002563	-3.35	$25.63K	$0.00002659	$0.00002549	$10.83	$25.63K	$25.63K
7747	L7DEX LSD	$0.0005368 ₿0.000079	14.83	$25.56K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.28K ₿26.26	$112.67K ₿16.69K	$25.56K ₿3.79K
7751	Plankton in Pain AAAHHM	$0.00002544	-4.37	$25.42K	$0.00002716	$0.00002525	$1.71K	$25.42K	$25.42K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.16	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7758	Love Monster LOVE	$0.000005609	-2.42	$25.24K	$0.000005769	$0.000005499	$1.76K	$25.24K	$25.24K
7759	NodelyAI $NODE	$0.00003405	-3.91	$25.24K	$0.00003567	$0.00003392	$71.8	$34.06K	$25.24K
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.2 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7776	ChainNet CNET	$0.0002502	-5.77	$25.03K	$0.0002655	$0.0002492	$480.86	$25.03K	$25.03K
7780	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7781	YOUNES YOUNES	$0.00002496	-0.48	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7785	Popo The Frog FROP	$0.0000007536	3.78	$24.86K	$0.0000008077	$0.0000007226	$43.44	$24.86K	$24.86K
7788	Screaming Hyrax $MAMA	$0.00002483	-2.66	$24.82K	$0.00002565	$0.00002451	$73.89	$24.82K	$24.82K
7791	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7795	FOMO BULL CLUB FOMO	$0.0000004576	0.50	$24.6K	$0.0000004577	$0.0000004552	$8.26	$45.76K	$24.6K
7796	Mars Battle SHOOT	$0.0002031	-1.84	$24.59K	$0.0002076	$0.0002024	$27.98K	$203.08K	$24.59K
7798	High AF ATH	$0.00002457	-3.63	$24.57K	$0.00002563	$0.00002421	$2.36	$24.57K	$24.57K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01743 ₿0.00000021	$0.01691 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7830	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7835	AGENT DOGE by Virtuals AIDOGE	$0.00002385	-1.59	$23.86K	$0.00002434	$0.00002328	$2.34	$23.86K	$23.86K
7850	Bloodline Chanting My Name CHANT	$0.00002337	-5.27	$23.38K	$0.00002506	$0.00002303	$526.95	$23.38K	$23.38K
7851	Shork SHORK	$0.00000234	134.16	$23.37K	$0.0000029	$0.0000009776	$4.75K	$23.37K	$23.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}