46 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7517	Bao Finance BAO	$0.0000006063 ₿0.00000000029	-0.64	$44.49K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$84.86 ₿0.01	$596.86K ₿294.55	$44.49K ₿21.95
7521	Petals PTS	$0.000003149 ₿0.000000028	6.19	$44.43K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$25.09K ₿0.18	$314.52K ₿2.84K	$44.43K ₿400.75
7524	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01632 ₿0.00000015	$0.01558 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7543	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6716 ₿0.0000062	$0.6406 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	Mean DAO MEAN	$0.0002225 ₿0.00000043	-2.48	$43.59K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$138.62 ₿1.2	$46.74K ₿90.78	$43.59K ₿84.46
7552	Evadore EVA	$0.00006511 ₿0.00000014	8.52	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$191.15 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7556	KTX.Finance KTC	$0.0148 ₿0.000015	84.76	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7574	Chefdotfun CHEF	$0.0005114	-1.56	$42.61K	$0.000532	$0.0005024	$135.37	$42.61K	$42.61K
7585	Aldrin RIN	$0.003415 ₿0.0000041	0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7591	Minu MINU	$0.00000001108 ₿0.0000000000058	-9.64	$42.04K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$217.74 ₿37.79	$42.04K ₿33.25	$42.04K ₿34.83
7593	BOGUS BOGUS	$0.00005063	1.05	$41.95K	$0.00005099	$0.00004983	$105.73	$41.95K	$41.95K
7596	Pog POG	$0.00004199	1.76	$41.99K	$0.00004289	$0.00004105	$332.86	$41.99K	$41.99K
7604	IDLE IDLE	$0.004822 ₿0.0000043	0	$41.52K ₿36.52	$0.004822 ₿0.0000044	$0.004822 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0288 ₿0.00000026	$0.0237 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7631	KanzzAI KAAI	$0.000403	-2.33	$40.31K	$0.0004207	$0.0003957	$11	$40.31K	$40.31K
7638	EnKrypto KRYPT	$0.00004217	7.94	$40.37K	$0.00004234	$0.00003886	$884.36	$42.18K	$40.37K
7659	MetaTrace TRC	$0.0001117 ₿0.00000049	-3.52	$39.74K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.41K ₿3.36	$558.64K ₿2.5K	$39.74K ₿91.06
7664	KOLT $KOLT	$0.00003928	0.18	$39.29K	$0.00004076	$0.00003868	$102.67	$39.29K	$39.29K
7678	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7701	GM Everyday GM	$0.00003826	-2.80	$38.22K	$0.00004012	$0.00003746	$1.87K	$38.22K	$38.22K
7728	Quasar QUASAR	$0.00003774	-0.99	$37.73K	$0.0000394	$0.00003703	$218.2	$37.73K	$37.73K
7730	Red Siberian Husky KOVU	$0.00003725	1.71	$37.62K	$0.00003837	$0.00003177	$3.43K	$37.62K	$37.62K
7731	Vela Token VELA	$0.002236 ₿0.000010	-15.89	$37.62K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.07K ₿14.45	$78.3K ₿195.5	$37.62K ₿194.18
7737	DÆTA DAETA	$0.0005349	-4.21	$37.19K	$0.000567	$0.0005258	$413.97	$53.71K	$37.19K
7744	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7750	ChainNet CNET	$0.0003684	0	$36.84K	$0	$0	$2.86	$36.84K	$36.84K
7751	Undead Blocks UNDEAD	$0.002446 ₿0.0000018	-0.12	$36.7K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$153.14K ₿0	$1.22M ₿910.37	$36.7K ₿27.31
7752	Winnie the Poodle WINNIE	$0.00003669	-1.38	$36.69K	$0.00003728	$0.00003615	$20.37	$36.69K	$36.69K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7769	goatwifhat GIF	$0.00003621	-1.50	$36.14K	$0.00003753	$0.0000358	$6.53	$36.14K	$36.14K
7772	Arix ARIX	$0.003632 ₿0.0000036	-0.01*	$36.03K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$129.99K ₿0.78	$372.37K ₿372.28	$36.03K ₿36.02
7773	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7798	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02242 ₿0.00000021	$0.02175 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	XODEX XODEX	$0.000004979 ₿0.0000000036	9.95	$34.88K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.24K ₿0.87	$46.34K ₿36.87	$34.88K ₿0
7822	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.37	$34.25K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.7K ₿61.13	$34.25K ₿15.28
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	Mongy MONGY	$0.00003401	0.55	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7836	HiveSwap HIVP	$0.00003788	-0.76	$33.88K	$0.00003817	$0.0000361	$24.83K	$79.57K	$33.88K
7837	Doogle DOOGLE	$0.00003385	3.93	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7839	MetaMAFIA MAF	$0.0001213 ₿0.00000095	-0.65	$33.83K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.14K ₿0.29	$60.67K ₿481.68	$33.83K ₿0
7843	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7863	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7871	Effect Network EFX	$0.0001587 ₿0.00000039	6.14	$32.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.18K ₿256.72	$32.81K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05436 ₿0.00000050	$0.05202 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	DOTZ DOTZ	$0.00007283	28.03	$32.64K	$0.00007669	$0.00005501	$4.06K	$55.24K	$32.64K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006758 ₿0.0000000063	$0.0005958 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	MUNCAT MUNCAT	$0.0000317	-44.35	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7916	Grizzly Honey GHNY	$0.02297 ₿0.000039	-0.10	$31.5K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.32 ₿0.25	$31.5K ₿52.04	$31.5K ₿52.04
7923	Cats N Cars CNC	$0.00004359	2.79	$31.37K	$0.00004473	$0.00004156	$2.4K	$43.5K	$31.37K
7929	Bloodline Chanting My Name CHANT	$0.00003138	1.42	$31.28K	$0.0000316	$0.0000296	$700.65	$31.28K	$31.28K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7945	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7965	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.85	$30.49K ₿30.57	$0.00001781 ₿0.000000023	$0.00001756 ₿0.000000021	$57.18 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7978	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7979	Stick STICK	$0.00003398	-4.94	$30.18K	$0.00003758	$0.00003276	$596.89	$30.18K	$30.18K
7986	YOUNES YOUNES	$0.00002998	-1.44	$30.09K	$0.00003095	$0.00002958	$6.77	$30.09K	$30.09K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8018	waterbear WATERBEAR	$0.00002943	1.78	$29.43K	$0.00002943	$0.00002875	$2.96	$29.43K	$29.43K
8019	Rezendeevil RZNDE	$0.00002943	0.42	$29.43K	$0.00002958	$0.00002909	$8.83	$29.43K	$29.43K
8069	Moth MOTH	$0.00002795	0.50	$27.96K	$0.00002795	$0.00002763	$15.71	$27.96K	$27.96K
8073	Baby Tiger $BBT	$0.00001396	-2.60	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002412 ₿0.000000000000022	$0.000000001053 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	CRAB CRAB	$0.0000278	2.70	$27.8K	$0.0000278	$0.00002686	$1.88	$27.8K	$27.8K
8085	Screaming Hyrax $MAMA	$0.00002748	0.72	$27.72K	$0.00002773	$0.00002703	$1.26	$27.72K	$27.72K
8097	High AF ATH	$0.00002729	-10.34	$27.44K	$0.00003173	$0.0000268	$745.8	$27.44K	$27.44K
8114	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4121 ₿0.0000038	$0.3865 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Astra DAO ASTRADAO	$0.000000000287 ₿0.00000000000079	-57.40	$26.95K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000286 ₿0.00000000000076	$3.67K ₿0.84	$26.95K ₿102.77	$26.95K ₿70.23
8116	Plankton in Pain AAAHHM	$0.00002669	0.85	$26.93K	$0.00002718	$0.00002625	$4.35	$26.93K	$26.93K
8139	Mind Zero MIND	$0.00002633	-9.85	$26.49K	$0.00003013	$0.00002582	$803.81	$26.49K	$26.49K
8142	Crypto Czar CZAR	$0.00002644	2.01	$26.45K	$0.00002657	$0.00002574	$266.13	$26.45K	$26.45K
8148	Salad SALD	$0.0002144 ₿0.00000019	-7.91	$26.41K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.06K ₿3.35	$359.85K ₿332.71	$26.41K ₿24.42
8153	Bill the Bear BILL	$0.00000002967	0.13	$26.38K	$0.00000003039	$0.00000002927	$23.24	$26.38K	$26.38K
8156	MORRIS MORRIS	$0.00002646	0.94	$26.34K	$0.00002725	$0.00002599	$3.37	$26.34K	$26.34K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8196	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008952 ₿0.00000000000083	$0.00000007845 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	VENKO $VENKO	$0.00000004231	-0.59	$25.27K	$0.00000004393	$0.0000000418	$22.28	$42.3K	$25.27K
8211	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003015 ₿0.000000028	$0.002886 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8221	Crypto Twitter CT	$0.00002716	6.48	$24.98K	$0.00002962	$0.00002546	$1.3K	$24.98K	$24.98K
8222	Love Monster LOVE	$0.00000555	-3.19	$24.96K	$0.00000574	$0.000005489	$25.23K	$24.96K	$24.96K
8247	FOMO BULL CLUB FOMO	$0.0000004521	23.54	$24.31K	$0.0000004548	$0.0000003659	$662.86	$45.21K	$24.31K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.00	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002065 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8253	Buttercat BUTT	$0.00002419	-1.57	$24.17K	$0.00002483	$0.00002385	$215.97	$24.17K	$24.17K
8268	GOOFY GOOFY	$0.00003414	-7.58	$23.82K	$0.00003805	$0.00003348	$585.14	$23.82K	$23.82K
8270	Linq LINQ	$0.0002376 ₿0.00000075	0.12	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002349 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	Abi ABI	$0.00002371	41.73	$23.74K	$0.00002693	$0.00001663	$5.33K	$23.74K	$23.74K
8275	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8278	Shork SHORK	$0.00000237	0.51	$23.66K	$0.00000243	$0.0000023	$2.17	$23.66K	$23.66K
8279	Fenix FNX	$0.001169	-1.99	$23.64K	$0.001214	$0.001149	$259.14	$160.58K	$23.64K
8295	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8303	Degens With Attitude DWA	$0.00002326	0	$23.26K	$0	$0	$232.59	$23.26K	$23.26K
8305	Cyber Dog CDOG	$0.00002324	12.68	$23.25K	$0.00002364	$0.00002061	$592.55	$23.25K	$23.25K
8322	Popo The Frog FROP	$0.0000006939	-0.07	$22.89K	$0.000000699	$0.000000692	$1.45	$22.89K	$22.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}