$3.56T
Marktkapitalisierung
$124.19B
24-Stunden-Volumen
BTC 60.65%     ETH 9.20%
Dominanz

Ergebnisseite 46 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token
GBP Stablecoin (4829)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7722 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4778
₿0.0000044
$0.4605
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
IDLE(idle)-Preisprognose
7725 Pog  POG $0.00004148
0.05 $41.48K
$0.00004147
$0.00004008
$86.83
$41.48K
$41.48K
Pog(pog)-Preisprognose
7758 PAPO NINJA  PAPO $0.00003023
0 $30.23K
$0
$0
$42.09
$30.23K
$30.23K
PAPO NINJA(papo)-Preisprognose
7777 GM Everyday  GM $0.00003969
-1.32 $39.65K
$0.0000413
$0.00003872
$2.44K
$39.65K
$39.65K
GM Everyday(gm)-Preisprognose
7779 LOD3 Token  LOD3 $0.000634
₿0.00010
-65.58 $39.61K
₿0
$0.001841
$0.0005714
$1.57K
₿0
$488.2K
₿8.01K
$39.61K
₿0
LOD3 Token(lod3)-Preisprognose
7781 QHUB  QHUB $0.0002885
₿0.0000019
-0.48 $39.58K
₿90.61
$0.0002985
₿0.0000020
$0.0002883
₿0.0000016
$95.47K
₿6.72
$288.59K
₿1.97K
$39.58K
₿90.61
QHUB(qhub)-Preisprognose
7797 Aurora  AURORA $0.00003928
10.30 $39.1K
$0.00004003
$0.00003443
$1.5K
$39.1K
$39.1K
Aurora(aurora)-Preisprognose
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02281
₿0.00000021
$0.02213
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
TribeOne(haka)-Preisprognose
7817 KanzzAI  KAAI $0.0003854
2.12 $38.54K
$0.0003862
$0.0003714
$53.47
$38.54K
$38.54K
KanzzAI(kaai)-Preisprognose
7818 KOLT  $KOLT $0.00003868
-0.99 $38.5K
$0.00003919
$0.00003779
$73.12
$38.5K
$38.5K
KOLT($kolt)-Preisprognose
7825 Petals  PTS $0.000002699
₿0.000000028
4.78 $38.26K
₿400.75
$0.000002889
₿0.000000028
$0.00000256
₿0.000000027
$99.92K
₿0.18
$270.88K
₿2.84K
$38.26K
₿400.75
Petals(pts)-Preisprognose
7830 Kryptomon  KMON $0.00004033
₿0.00000022
-46.35 $38.1K
₿175.96
$0.00007776
₿0.00000023
$0.00003095
₿0.00000022
$5.13K
₿3.66
$40.34K
₿229.15
$38.1K
₿175.96
Kryptomon(kmon)-Preisprognose
7843 Winnie the Poodle  WINNIE $0.00003772
-0.39 $37.73K
$0.00003793
$0.00003691
$7.11
$37.73K
$37.73K
Winnie the Poodle(winnie)-Preisprognose
7846 Minu  MINU $0.000000009901
₿0.0000000000058
-3.05 $37.56K
₿34.83
$0.00000001129
₿0.0000000000064
$0.00000000861
₿0.0000000000057
$266.51
₿37.79
$37.56K
₿33.25
$37.56K
₿34.83
Minu(minu)-Preisprognose
7848 Daddy Chill  DADDYCHILL $0.00003754
-1.12 $37.52K
$0.00003796
$0.00003678
$1.19
$37.52K
$37.52K
Daddy Chill(daddychill)-Preisprognose
7861 Decentral Games (Old)  DG $1.19
₿0.00037
-1.88 $37.1K
₿11.79
$1.26
₿0.00039
$1.19
₿0.00037
$72.75
₿0
$1.19M
₿377.73
$37.1K
₿11.79
Decentral Games (Old)(dg)-Preisprognose
7866 ChainNet  CNET $0.0003686
-2.19 $36.87K
$0.0003782
$0.0003672
$65.16
$36.87K
$36.87K
ChainNet(cnet)-Preisprognose
7867 MoonScape  MOON $0.00003723
0.78 $36.84K
$0.00003733
$0.0000358
$37.63
$36.84K
$36.84K
MoonScape(moon)-Preisprognose
7872 Arrow Token  ARROW $0.009002
-38.61 $36.63K
$0.01491
$0.009002
$88.09K
$648.18K
$36.63K
Arrow Token(arrow)-Preisprognose
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05529
₿0.00000050
$0.05291
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Cleo Tech($cleo)-Preisprognose
7878 DÆTA  DAETA $0.0005253
-0.04 $36.37K
$0.0005286
$0.0005169
$6.73
$52.53K
$36.37K
DÆTA(daeta)-Preisprognose
7881 Privapp Network  BPRIVA $0.01131
₿0.000030
0.26 $36.3K
₿15.28
$0.01131
₿0.000031
$0.01128
₿0.000029
$3.97
₿5.08
$113.1K
₿61.13
$36.3K
₿15.28
Privapp Network(bpriva)-Preisprognose
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
USC(usc)-Preisprognose
7887 0 Knowledge Network  0KN $0.000004529
₿0.000000020
0.01* $36.15K
₿0
$0.00000457
₿0.000000021
$0.000004519
₿0.000000020
$5.61
₿0.36
$45.26K
₿203.31
$36.15K
₿0
0 Knowledge Network(0kn)-Preisprognose
7891 Quasar  QUASAR $0.00003605
-1.49 $36.06K
$0.00003661
$0.0000357
$375.02
$36.06K
$36.06K
Quasar(quasar)-Preisprognose
7892 Culo (ETH)  CULO $0.00000008633
0 $36K
$0
$0
$257.66
$36K
$36K
Culo (ETH)(culo)-Preisprognose
7896 Meta Monopoly  MONOPOLY $0.00003601
-31.15 $35.94K
$0.00005369
$0.00003309
$1.94K
$35.94K
$35.94K
Meta Monopoly(monopoly)-Preisprognose
7897 Aldrin  RIN $0.002905
₿0.0000041
-1.25 $35.92K
₿51.08
$0.002942
₿0.0000041
$0.002905
₿0.0000038
$13.78
₿0.02
$145.26K
₿206.56
$35.92K
₿51.08
Aldrin(rin)-Preisprognose
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006873
₿0.0000000063
$0.000606
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr)-Preisprognose
7916 Doogle  DOOGLE $0.0000355
-8.35 $35.51K
$0.00003948
$0.00003537
$1.26K
$35.51K
$35.51K
Doogle(doogle)-Preisprognose
7921 Mean DAO  MEAN $0.0001802
₿0.00000043
0.05 $35.3K
₿84.46
$0.0001815
₿0.00000045
$0.00018
₿0.00000042
$24.85
₿1.2
$37.86K
₿90.78
$35.3K
₿84.46
Mean DAO(mean)-Preisprognose
7922 Beoble  BBL $0.0001646
₿0.0000019
-59.25 $35.28K
₿265.76
$0.0004052
₿0.0000020
$0.0001606
₿0.0000018
$126.32K
₿83.71
$164.69K
₿1.92K
$35.28K
₿265.76
Beoble(bbl)-Preisprognose
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.87
₿0.000054
$5.32
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
Mad Meerkat ETF(metf)-Preisprognose
7940 UTYABSWAP  UTYAB $0.00003487
-11.03 $34.87K
$0.0000434
$0.00002892
$20.22
$34.87K
$34.87K
UTYABSWAP(utyab)-Preisprognose
7954 HiveSwap  HIVP $0.00003838
-23.07 $34.33K
$0.00004992
$0.00003838
$98.72K
$80.62K
$34.33K
HiveSwap(hivp)-Preisprognose
7958 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
Financial Freedom Formula(fff)-Preisprognose
7965 Mongy  MONGY $0.00003407
-1.88 $34.07K
$0.00003474
$0.0000336
$1.03
$34.07K
$34.07K
Mongy(mongy)-Preisprognose
7973 DOTZ  DOTZ $0.00007438
-0.66 $33.71K
$0.00007511
$0.00007247
$12.87
$56.43K
$33.71K
DOTZ(dotz)-Preisprognose
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
TRON BEER(tbeer)-Preisprognose
7998 LOCGame  $LOCG $0.000233
₿0.000000095
26.64 $33.01K
₿13.48
$0.0002941
₿0.00000011
$0.000172
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
LOCGame($locg)-Preisprognose
8001 Project Athena  ATHENA $0.00002101
0 $21.01K
$0
$0
$42.34
$21.01K
$21.01K
Project Athena(athena)-Preisprognose
8007 Grizzly Honey  GHNY $0.02383
₿0.000039
-0.43 $32.67K
₿52.04
$0.02397
₿0.000039
$0.02371
₿0.000037
$13.35
₿0.25
$32.67K
₿52.04
$32.67K
₿52.04
Grizzly Honey(ghny)-Preisprognose
8009 MUNCAT  MUNCAT $0.00003266
1.53 $32.66K
$0.00003279
$0.00003191
$18.13
$32.66K
$32.66K
MUNCAT(muncat)-Preisprognose
8010 Popo The Frog  FROP $0.0000009894
-1.87 $32.64K
$0.00000101
$0.0000009849
$15.62
$32.64K
$32.64K
Popo The Frog(frop)-Preisprognose
8012 Cats N Cars  CNC $0.00004517
-0.58 $32.58K
$0.00004545
$0.00004339
$12.5
$45.18K
$32.58K
Cats N Cars(cnc)-Preisprognose
8033 Red Siberian Husky  KOVU $0.00003201
3.38 $31.99K
$0.00003363
$0.00003007
$9.59K
$31.99K
$31.99K
Red Siberian Husky(kovu)-Preisprognose
8050 Yieldification  YDF $0.00003149
₿0.000000028
1.56 $31.52K
₿25.25
$0.003067
₿0.000000028
$0.002935
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
Yieldification(ydf)-Preisprognose
8053 Arix  ARIX $0.003175
₿0.0000036
-1.33 $31.49K
₿36.02
$0.003257
₿0.0000040
$0.003157
₿0.0000023
$128.09K
₿0.78
$325.53K
₿372.28
$31.49K
₿36.02
Arix(arix)-Preisprognose
8060 Plankton in Pain  AAAHHM $0.00003142
-6.18 $31.42K
$0.00003393
$0.00003114
$607.37
$31.42K
$31.42K
Plankton in Pain(aaahhm)-Preisprognose
8071 Bloodline Chanting My Name  CHANT $0.00003143
-13.76 $31.29K
$0.00003656
$0.00003113
$1.79K
$31.29K
$31.29K
Bloodline Chanting My Name(chant)-Preisprognose
8077 Screaming Hyrax  $MAMA $0.00003126
5.72 $31.09K
$0.0000328
$0.00002809
$19.16K
$31.09K
$31.09K
Screaming Hyrax($mama)-Preisprognose
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002453
₿0.000000000000022
$0.000000001071
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
ChillPill($chill)-Preisprognose
8085 DEVAI  0XDEV $0.03689
₿0.000052
3.35 $30.86K
₿45.13
$5.85
₿0.000053
$5.49
₿0.000050
$16.37
₿4.22
$36.21K
₿51.79
$30.86K
₿45.13
DEVAI(0xdev)-Preisprognose
8088 YOUNES  YOUNES $0.00003095
0.53 $30.8K
$0.00003104
$0.0000307
$1.06
$30.8K
$30.8K
YOUNES(younes)-Preisprognose
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
FOMO Network(fomo)-Preisprognose
8117 YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
$0
$64.93
$30.1K
$30.21K
YieldNest Restaked BNB(ynbnb)-Preisprognose
8120 Paragen  RGEN $0.0002977
₿0.00000016
4.85 $30.15K
₿15.69
$0.01809
₿0.00000016
$0.01717
₿0.00000015
$362.18
₿0.01
$59.55K
₿33.25
$30.15K
₿15.69
Paragen(rgen)-Preisprognose
8128 waterbear  WATERBEAR $0.00002992
-1.85 $29.93K
$0.00003049
$0.00002962
$1.38
$29.93K
$29.93K
waterbear(waterbear)-Preisprognose
8131 High AF  ATH $0.00002994
-2.78 $29.92K
$0.00003295
$0.00002968
$1.51K
$29.92K
$29.92K
High AF(ath)-Preisprognose
8137 Stick  STICK $0.00003351
-4.24 $29.8K
$0.00003526
$0.00003286
$151.72
$29.8K
$29.8K
Stick(stick)-Preisprognose
8149 Mineable  MNB $0.00004899
₿0.0000000054
-29.34 $29.49K
₿3.29
$0.001071
₿0.0000000098
$0.0005656
₿0.0000000052
$11
₿4.04
$33.44K
₿3.75
$29.49K
₿3.29
Mineable(mnb)-Preisprognose
8154 Rezendeevil  RZNDE $0.00002943
0 $29.43K
$0
$0
$8.83
$29.43K
$29.43K
Rezendeevil(rznde)-Preisprognose
8177 Effect Network  EFX $0.0001402
₿0.00000039
-0.37 $29K
₿81.62
$0.0001416
₿0.00000042
$0.0001399
₿0.00000037
$1.41
₿0
$91.19K
₿256.72
$29K
₿81.62
Effect Network(efx)-Preisprognose
8178 Moth  MOTH $0.00002898
-1.06 $28.99K
$0.00002939
$0.00002852
$10.41
$28.99K
$28.99K
Moth(moth)-Preisprognose
8204 Mock Capital  MOCK $0.01703
0 $17.03K
$0
$0
$5.88
$17.03K
$17.03K
Mock Capital(mock)-Preisprognose
8219 Bill the Bear  BILL $0.0000000315
-0.93 $27.87K
$0.00000003192
$0.00000003077
$2.48
$27.87K
$27.87K
Bill the Bear(bill)-Preisprognose
8234 MetaMAFIA  MAF $0.00009859
₿0.00000095
-2.69 $27.49K
₿0
$0.0001039
₿0.00000096
$0.00009686
₿0.00000089
$90.76K
₿0.29
$49.3K
₿481.68
$27.49K
₿0
MetaMAFIA(maf)-Preisprognose
8241 Petoshi  PETOSHI $0.003362
-57.32 $27.3K
$0.008656
$0.0029
$102.81K
$31.75K
$27.3K
Petoshi(petoshi)-Preisprognose
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4192
₿0.0000038
$0.3931
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna)-Preisprognose
8244 CRAB  CRAB $0.00002722
-0.39 $27.23K
$0.00002754
$0.00002695
$4.83
$27.23K
$27.23K
CRAB(crab)-Preisprognose
8278 Mind Zero  MIND $0.00002655
-1.16 $26.44K
$0.00002691
$0.00002597
$9.83
$26.44K
$26.44K
Mind Zero(mind)-Preisprognose
8285 Degens With Attitude  DWA $0.00002621
0.81 $26.21K
$0.00002659
$0.00002599
$2.99
$26.21K
$26.21K
Degens With Attitude(dwa)-Preisprognose
8286 Predict Crypto  PREAI $0.00000309
-0.43 $26.24K
$0.000003109
$0.00000308
$6.56
$26.24K
$26.24K
Predict Crypto(preai)-Preisprognose
8292 Tyler  TYLER $0.00002606
21.29 $26.03K
$0.00002998
$0.00002131
$2.5K
$26.03K
$26.03K
Tyler(tyler)-Preisprognose
8296 Salad  SALD $0.0002108
₿0.00000019
-2.70 $25.96K
₿24.42
$0.0002425
₿0.00000021
$0.000209
₿0.00000019
$80.35K
₿3.35
$353.71K
₿332.71
$25.96K
₿24.42
Salad(sald)-Preisprognose
8304 VENKO  $VENKO $0.00000004301
-2.20 $25.69K
$0.00000004412
$0.00000004301
$4.3
$43.01K
$25.69K
VENKO($venko)-Preisprognose
8313 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000009106
₿0.00000000000083
$0.0000000798
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
Titanium22(ti)-Preisprognose
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.38
₿0.000021
$1.91
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Decentralized Cloud Infra(dci)-Preisprognose
8372 Future Protocol  FUTURE $0.00002116
₿0.000000020
1.28 $24.34K
₿0
$0.00002116
₿0.000000025
$0.00002061
₿0.000000019
$1.04
₿0.22
$24.34K
₿23.01
$24.34K
₿0
Future Protocol(future)-Preisprognose
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.35
₿0.00018
$19.89
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Cap(cap)-Preisprognose
8388 Baby Tiger  $BBT $0.000012
4.16 $24.01K
$0.0000122
$0.00001147
$25.34
$24.01K
$24.01K
Baby Tiger($bbt)-Preisprognose
8390 Big Cheungus  $CHEUNGUS $0.00002394
0 $23.94K
$0
$0
$184.15
$23.94K
$23.94K
Big Cheungus($cheungus)-Preisprognose
8396 GOOFY  GOOFY $0.00003422
0.56 $23.84K
$0.00003433
$0.00003393
$20.7
$23.84K
$23.84K
GOOFY(goofy)-Preisprognose
8407 Chief Troll Officer  CTO $0.000024
₿0.000000014
-0.20 $23.68K
₿0
$0.00002413
₿0.000000015
$0.00002373
₿0.000000014
$454.77
₿0.05
$23.8K
₿14.97
$23.68K
₿0
Chief Troll Officer(cto)-Preisprognose
8412 Lovely Inu finance  LOVELY $0.00000788
₿0.0000000000016
-5.63 $23.52K
₿113.82
$0.000008349
₿0.0000000000017
$0.00000788
₿0.0000000000015
$43.76
₿43.86
$78.84K
₿122.39
$23.52K
₿113.82
Lovely Inu finance(lovely)-Preisprognose
8415 Arata AGI  ARATA $0.003355
2.80 $23.49K
$0.003364
$0.003264
$18.07
$33.56K
$23.49K
Arata AGI(arata)-Preisprognose
8447 The Anthropic Order  TAO $0.00002292
-8.46 $22.92K
$0.00002513
$0.00002265
$613.37
$22.92K
$22.92K
The Anthropic Order(tao)-Preisprognose
8453 Crypto Czar  CZAR $0.00002281
0 $22.81K
$0
$0
$19.06
$22.81K
$22.81K
Crypto Czar(czar)-Preisprognose
8459 End Federal Reserve  EFR $0.00002279
-0.71 $22.69K
$0.00002311
$0.00002224
$205.95
$22.69K
$22.69K
End Federal Reserve(efr)-Preisprognose
8464 AI Crystal Node  AICRYNODE $0.00002258
-0.43 $22.57K
$0.00002271
$0.00002203
$4.69
$22.57K
$22.57K
AI Crystal Node(aicrynode)-Preisprognose
8468 Cyber Dog  CDOG $0.00002248
-4.27 $22.49K
$0.00002351
$0.00002218
$488.55
$22.49K
$22.49K
Cyber Dog(cdog)-Preisprognose
8471 Baskt.Fun  BASKT $0.00002315
-1.83 $22.47K
$0.00002366
$0.00002262
$179.68
$23.03K
$22.47K
Baskt.Fun(baskt)-Preisprognose
8475 FOMO 3D  FOMO3D.FUN $0.0000226
-3.02 $22.4K
$0.0000233
$0.00002254
$2.34
$22.4K
$22.4K
FOMO 3D(fomo3d.fun)-Preisprognose
8477 BEZOGE on SOL  BEZOGE $0.00002235
-1.44 $22.36K
$0.00002275
$0.00002186
$412.97
$22.36K
$22.36K
BEZOGE on SOL(bezoge)-Preisprognose
8488 Degen Danny  DANNY $0.00002216
-2.81 $22.17K
$0.00002281
$0.00002216
$47.98
$22.17K
$22.17K
Degen Danny(danny)-Preisprognose
8489 Buttercat  BUTT $0.00002216
-2.44 $22.17K
$0.00002281
$0.00002216
$139.29
$22.17K
$22.17K
Buttercat(butt)-Preisprognose
8491 Cheshire Grin  GRIN $0.00002212
-0.63 $22.12K
$0.00002233
$0.00002161
$7.78
$22.12K
$22.12K
Cheshire Grin(grin)-Preisprognose
8499 MORRIS  MORRIS $0.00002212
-0.89 $22.01K
$0.00002258
$0.00002192
$197.71
$22.01K
$22.01K
MORRIS(morris)-Preisprognose
8505 HeFi  HEFI $0.0002182
₿0.0000065
1,762.73 $21.94K
₿0
$0.000219
₿0.0000066
$0.0000117
₿0.0000063
$10.18
₿37.32
$218.3K
₿6.55K
$21.94K
₿0
HeFi(hefi)-Preisprognose
8510 lifedog  LFDOG $0.00002288
0.23 $21.75K
$0.00002362
$0.00002228
$106.93
$21.75K
$21.75K
lifedog(lfdog)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen