Ergebnisseite 46 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7134	Lola LOLA	$0.00003932	11.54	$39.33K	$0.00004069	$0.00003515	$4.52	$39.33K	$39.33K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05957 ₿0.00000075	$0.05295 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	PUNK SPUNK	$0.0004099	0	$39.16K	$0	$0	$2.04	$39.16K	$39.16K
7143	MetaFighter MF	$0.00003685 ₿0.000000024	2.46	$38.84K ₿19.36	$0.00003703 ₿0.000000025	$0.00003525 ₿0.000000023	$4.86K ₿1.64	$55.15K ₿36.28	$38.84K ₿19.36
7144	Just a Black Rock on Base ROCK	$0.00000388 ₿0.000000046	7.32	$38.81K ₿0	$0.00000397 ₿0.000000050	$0.00000362 ₿0.000000046	$11.42 ₿1.5	$38.81K ₿465.86	$38.81K ₿0
7153	Arix ARIX	$0.003873 ₿0.0000036	-1.04	$38.4K ₿36.02	$0.003995 ₿0.0000040	$0.003841 ₿0.0000023	$192.56K ₿0.78	$396.91K ₿372.28	$38.4K ₿36.02
7158	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002061 ₿0.000000025	$0.001571 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7160	Doggo Inu DOGGO	$0.000000000076	15.97	$38.15K	$0.000000000078	$0.000000000066	$1.64K	$38.15K	$38.15K
7169	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7172	Blobana pet BLOB	$0.00003789	11.82	$37.88K	$0.00003897	$0.00003389	$10.07	$37.88K	$37.88K
7182	UTYABSWAP UTYAB	$0.00003772	11.61	$37.73K	$0.00003772	$0.00003321	$38.3	$37.73K	$37.73K
7186	MetaMAFIA MAF	$0.0001347 ₿0.00000095	10.65	$37.56K ₿0	$0.0001348 ₿0.00000096	$0.0001161 ₿0.00000089	$3.11K ₿0.29	$67.36K ₿481.68	$37.56K ₿0
7191	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03329 ₿0.00000041	$0.03017 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7193	Super Best Friends SUBF	$0.00000000033 ₿0.00000000000032	-6.33	$37.31K ₿0	$0.0000000276 ₿0.00000000000034	$0.00000002511 ₿0.00000000000031	$1.24 ₿0.67	$239.57K ₿251.5	$37.31K ₿0
7200	WAP WAP	$0.00003703	-7.32	$37.02K	$0.00004021	$0.00003516	$9.17	$37.02K	$37.02K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Astra DAO ASTRADAO	$0.000000000384 ₿0.00000000000079	-6.87	$35.96K ₿70.23	$0.000000000597 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.14K ₿0.84	$35.96K ₿102.77	$35.96K ₿70.23
7235	FreeTrump $TRUMP	$0.0003591 ₿0.000000038	-0.40	$35.92K ₿0	$0.003077 ₿0.000000038	$0.003024 ₿0.000000038	$360.95 ₿0.05	$35.92K ₿3.84	$35.92K ₿0
7245	Cyber Arena CAT	$0.00002057 ₿0.000000021	-9.96	$35.59K ₿30.57	$0.00002288 ₿0.000000023	$0.00002053 ₿0.000000021	$536.68 ₿1.42	$102.86K ₿107.65	$35.59K ₿30.57
7254	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03347 ₿0.00000042	$0.02873 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7255	theydontloveyoulikeiloveyou WAIT	$0.00003533	11.71	$35.31K	$0.00003648	$0.00003163	$83.56	$35.31K	$35.31K
7286	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03481 ₿0.00000043	$0.03267 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7303	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7320	Fenix FNX	$0.001648	4.91	$33.26K	$0.001695	$0.001566	$1.09K	$204.94K	$33.26K
7337	INU INU	$0.0000328	7.00	$32.8K	$0.00003381	$0.00003032	$229.26	$32.8K	$32.8K
7339	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06975 ₿0.00000087	$0.05685 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7345	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7355	ReadySwap RS	$0.003651	2.28	$32.3K	$0.003679	$0.003548	$217.14	$33.29K	$32.3K
7365	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	2.03	$32.07K ₿34.44	$0.00007956 ₿0.000000093	$0.00007699 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7371	longevity LONGEVITY	$0.00003197	3.80	$31.97K	$0.00003225	$0.00003075	$27.33	$31.97K	$31.97K
7381	Bao Finance BAO	$0.0000004331 ₿0.00000000029	6.67	$31.78K ₿21.95	$0.0000004417 ₿0.00000000030	$0.0000004038 ₿0.00000000029	$28.58 ₿0.01	$426.37K ₿294.55	$31.78K ₿21.95
7385	EigenElephant ELE	$0.0000008579	0.76	$31.56K	$0.0000008579	$0.00000083	$7.24	$87.5K	$31.56K
7409	NIKITA by Virtuals NIKITA	$0.00003085	5.04	$30.77K	$0.0000327	$0.00002937	$158.14	$30.77K	$30.77K
7413	Pog POG	$0.00003074	17.80	$30.73K	$0.00003168	$0.000026	$354.6	$30.73K	$30.73K
7414	Coin6900 COIN	$0.0000316	-6.30	$30.63K	$0.00003478	$0.00003115	$651.59	$30.63K	$30.63K
7425	SANTA SANTA	$0.00003058	16.22	$30.55K	$0.00003159	$0.00002631	$225.51	$30.55K	$30.55K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	BitCat BTCAT	$0.00003184	6.32	$30.41K	$0.0000329	$0.0000293	$213.55	$30.41K	$30.41K
7430	DÆTA DAETA	$0.0004402	0.11	$30.48K	$0.0004403	$0.0004386	$43.2	$44.02K	$30.48K
7437	Smilek SMILEK	$0.00000001518 ₿0.000000000078	12.36	$30.28K ₿156.19	$0.00000001576 ₿0.000000000086	$0.0000000135 ₿0.000000000053	$192.89 ₿2.85	$30.28K ₿156.19	$30.28K ₿156.19
7439	Insane Labz (Sol) LABZ	$0.0006098	8.40	$30.25K	$0.000618	$0.0005578	$4.96K	$30.25K	$30.25K
7446	MoonScape MOON	$0.00003034	8.43	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7449	YieldNest Restaked BNB YNBNB	$591.4	0	$30.02K	$0	$0	$94.81	$30.02K	$30.02K
7456	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7459	Privapp Network BPRIVA	$0.009262 ₿0.000030	2.87	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7460	Half Orange Drinking Lemonade HODL	$0.0000297	6.50	$29.69K	$0.00003109	$0.00002788	$329.83	$29.69K	$29.69K
7464	JELLY AI JAI	$0.00000296	12.71	$29.6K	$0.000003149	$0.000002629	$210.2	$29.6K	$29.6K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008199 ₿0.000000000010	$0.0000006263 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Chill Girl CHILLGIRL	$0.00002888	10.92	$28.86K	$0.00002932	$0.00002604	$1.82	$28.86K	$28.86K
7507	BOGUS BOGUS	$0.00003475	4.68	$28.8K	$0.00003686	$0.00003309	$548.79	$28.8K	$28.8K
7515	LOOPY LOOPY	$0.00000002861	-0.79	$28.61K	$0.00000002976	$0.0000000282	$56.83	$28.61K	$28.61K
7517	Justice for Pnut and Fred JUSTICE	$0.00002915	20.26	$28.57K	$0.00002922	$0.00002423	$642.08	$28.57K	$28.57K
7518	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02139 ₿0.00000026	$0.0176 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7530	TROPPY TROPPY	$0.00000006597	-22.04	$27.76K	$0.0000000847	$0.00000006382	$129.98K	$27.76K	$27.76K
7536	Salad SALD	$0.0002278 ₿0.00000019	15.96	$28.05K ₿24.42	$0.0003751 ₿0.00000021	$0.0001962 ₿0.00000019	$296.57K ₿3.35	$382.28K ₿332.71	$28.05K ₿24.42
7555	Grizzly Honey GHNY	$0.02015 ₿0.000039	5.21	$27.64K ₿52.04	$0.02024 ₿0.000039	$0.01911 ₿0.000037	$72.97 ₿0.25	$27.64K ₿52.04	$27.64K ₿52.04
7556	EnKrypto KRYPT	$0.00002881	2.03	$27.57K	$0.0000321	$0.00002814	$1.02K	$28.81K	$27.57K
7562	Baby Tiger $BBT	$0.00001365	6.26	$27.33K	$0.00001404	$0.00001286	$11	$27.33K	$27.33K
7569	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001557 ₿0.000000019	$0.001189 ₿0.000000014	$0.48 ₿0	$27.11K ₿13.22	$27.1K ₿13.21
7573	KOLT $KOLT	$0.00002697	14.89	$26.97K	$0.00002905	$0.00002341	$1.64K	$26.97K	$26.97K
7604	Lovely Inu finance LOVELY	$0.00000884 ₿0.0000000000016	0.22	$26.39K ₿113.82	$0.00000894 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$8.09 ₿43.86	$88.43K ₿122.39	$26.39K ₿113.82
7608	El Hippo HIPP	$0.000000000036 ₿0.000000000000076	-10.07	$26.27K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$723.79 ₿4.06	$27.68K ₿59.14	$26.27K ₿56.14
7636	Chefdotfun CHEF	$0.0002991	2.23	$25.46K	$0.0003028	$0.0002925	$42.63	$25.46K	$25.46K
7639	SANTA HAT SANTAHAT	$0.00002551	15.80	$25.46K	$0.00002621	$0.00002203	$245.47	$25.46K	$25.46K
7645	Undead Blocks UNDEAD	$0.001669 ₿0.0000018	0.55	$25.34K ₿27.31	$0.001719 ₿0.0000019	$0.001653 ₿0.0000017	$125.92K ₿0	$844.51K ₿910.37	$25.34K ₿27.31
7649	IDLE IDLE	$0.002933 ₿0.0000043	0.48	$25.26K ₿36.52	$0.003012 ₿0.0000044	$0.002899 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7654	Baklava BAVA	$0.00003839 ₿0.0000011	4.71	$25.14K ₿0	$0.0000391 ₿0.0000011	$0.00003376 ₿0.0000011	$160.64 ₿0.19	$38.4K ₿741.84	$25.14K ₿0
7665	Love Monster LOVE	$0.00000556	7.32	$25.03K	$0.000005679	$0.000005169	$2.26K	$25.03K	$25.03K
7670	Satoshi Airline JET	$0.0002383 ₿0.0000000011	-25.21	$24.96K ₿0	$0.0006488 ₿0.000000010	$0.0001204 ₿0.0000000011	$13.01K ₿0.01	$119.18K ₿0.59	$24.96K ₿0
7684	Mind Zero MIND	$0.00002459	95.01	$24.59K	$0.00002799	$0.00001069	$26.7	$24.59K	$24.59K
7685	Quasar QUASAR	$0.00002455	12.08	$24.56K	$0.00002529	$0.0000219	$26.48	$24.56K	$24.56K
7692	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001732 ₿0.000000021	$0.001611 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7693	FOMO BULL CLUB FOMO	$0.0000004542	-0.83	$24.42K	$0.0000004586	$0.0000004522	$9.58	$45.42K	$24.42K
7700	Mars Battle SHOOT	$0.0002008	5.42	$24.33K	$0.0002021	$0.0001901	$55.38K	$200.87K	$24.33K
7704	LOTUS LOTUS	$0.00009869	14.20	$24.25K	$0.0001076	$0.00008642	$123.36	$24.25K	$24.25K
7713	Mongy MONGY	$0.00002413	10.99	$24.13K	$0.00002438	$0.00002175	$5.09	$24.13K	$24.13K
7715	Degens With Attitude DWA	$0.00002411	1.18	$24.12K	$0.00002468	$0.00002351	$48.15	$24.12K	$24.12K
7734	CRAB CRAB	$0.00002381	12.36	$23.82K	$0.00002402	$0.00002101	$23.55	$23.82K	$23.82K
7735	YieldBricks YBR	$0.0007917	-5.01	$23.82K	$0.0008706	$0.0007696	$12.59K	$791.8K	$23.82K
7749	Plankton in Pain AAAHHM	$0.00002351	0.28	$23.51K	$0.00002459	$0.00002313	$1.63K	$23.51K	$23.51K
7756	Popo The Frog FROP	$0.0000007063	3.68	$23.3K	$0.0000007095	$0.0000006797	$10.96	$23.3K	$23.3K
7762	BIG JIM BIGJIM	$0.00000002342	11.99	$23.13K	$0.00000002465	$0.00000002085	$538.91	$23.13K	$23.13K
7763	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7764	Bark Ruffalo by Virtuals PAWSY	$0.00002315	6.24	$23.11K	$0.00002419	$0.0000218	$32.39	$23.11K	$23.11K
7766	1ex 1EX	$0.0000489 ₿0.0000043	0.83	$23.1K ₿677.95	$0.00004911 ₿0.0000047	$0.0000422 ₿0.0000039	$1.12K ₿14.96	$48.9K ₿4.34K	$23.1K ₿677.95
7770	Big Cheungus $CHEUNGUS	$0.00002305	-3.73	$23.05K	$0.00002417	$0.0000226	$315.89	$23.05K	$23.05K
7775	Bruh BRUH	$0.00002292	-1.10	$22.93K	$0.00002334	$0.00002284	$21.2	$22.93K	$22.93K
7782	High AF ATH	$0.00002279	8.52	$22.76K	$0.00002351	$0.0000208	$214.93	$22.76K	$22.76K
7790	Bloodline Chanting My Name CHANT	$0.00002269	17.84	$22.7K	$0.00002337	$0.00001925	$305.64	$22.7K	$22.7K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01665 ₿0.00000021	$0.01616 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	YOUNES YOUNES	$0.00002248	2.01	$22.49K	$0.0000229	$0.00002176	$16.3	$22.49K	$22.49K
7814	NodelyAI $NODE	$0.00003007	8.68	$22.34K	$0.00003097	$0.00002758	$127.82	$30.09K	$22.34K
7817	Crypto Carbon Energy CYCE	$0.0011 ₿0.0000051	69.23	$22.31K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.73 ₿0	$46.2K ₿217.74	$22.31K ₿105.12
7833	Abi ABI	$0.00002199	7.77	$22K	$0.00002599	$0.0000204	$1.28K	$22K	$22K
7839	Doogle DOOGLE	$0.0000219	8.69	$21.91K	$0.00002258	$0.00002016	$93.69	$21.91K	$21.91K
7845	Screaming Hyrax $MAMA	$0.0000218	4.60	$21.78K	$0.00002245	$0.0000208	$369.23	$21.78K	$21.78K
7846	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7850	DOTZ DOTZ	$0.00005619	8.41	$21.69K	$0.00005916	$0.00005132	$591.49	$42.64K	$21.69K
7857	DEVAI 0XDEV	$0.02579 ₿0.000052	3.35	$21.58K ₿45.13	$4.27 ₿0.000053	$4.01 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7867	ChainNet CNET	$0.0002135	0	$21.35K	$0	$0	$11.05	$21.35K	$21.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}