Ergebnisseite 46 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7722	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4778 ₿0.0000044	$0.4605 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7725	Pog POG	$0.00004148	0.05	$41.48K	$0.00004147	$0.00004008	$86.83	$41.48K	$41.48K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7777	GM Everyday GM	$0.00003969	-1.32	$39.65K	$0.0000413	$0.00003872	$2.44K	$39.65K	$39.65K
7779	LOD3 Token LOD3	$0.000634 ₿0.00010	-65.58	$39.61K ₿0	$0.001841	$0.0005714	$1.57K ₿0	$488.2K ₿8.01K	$39.61K ₿0
7781	QHUB QHUB	$0.0002885 ₿0.0000019	-0.48	$39.58K ₿90.61	$0.0002985 ₿0.0000020	$0.0002883 ₿0.0000016	$95.47K ₿6.72	$288.59K ₿1.97K	$39.58K ₿90.61
7797	Aurora AURORA	$0.00003928	10.30	$39.1K	$0.00004003	$0.00003443	$1.5K	$39.1K	$39.1K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02281 ₿0.00000021	$0.02213 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7817	KanzzAI KAAI	$0.0003854	2.12	$38.54K	$0.0003862	$0.0003714	$53.47	$38.54K	$38.54K
7818	KOLT $KOLT	$0.00003868	-0.99	$38.5K	$0.00003919	$0.00003779	$73.12	$38.5K	$38.5K
7825	Petals PTS	$0.000002699 ₿0.000000028	4.78	$38.26K ₿400.75	$0.000002889 ₿0.000000028	$0.00000256 ₿0.000000027	$99.92K ₿0.18	$270.88K ₿2.84K	$38.26K ₿400.75
7830	Kryptomon KMON	$0.00004033 ₿0.00000022	-46.35	$38.1K ₿175.96	$0.00007776 ₿0.00000023	$0.00003095 ₿0.00000022	$5.13K ₿3.66	$40.34K ₿229.15	$38.1K ₿175.96
7843	Winnie the Poodle WINNIE	$0.00003772	-0.39	$37.73K	$0.00003793	$0.00003691	$7.11	$37.73K	$37.73K
7846	Minu MINU	$0.000000009901 ₿0.0000000000058	-3.05	$37.56K ₿34.83	$0.00000001129 ₿0.0000000000064	$0.00000000861 ₿0.0000000000057	$266.51 ₿37.79	$37.56K ₿33.25	$37.56K ₿34.83
7848	Daddy Chill DADDYCHILL	$0.00003754	-1.12	$37.52K	$0.00003796	$0.00003678	$1.19	$37.52K	$37.52K
7861	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.88	$37.1K ₿11.79	$1.26 ₿0.00039	$1.19 ₿0.00037	$72.75 ₿0	$1.19M ₿377.73	$37.1K ₿11.79
7866	ChainNet CNET	$0.0003686	-2.19	$36.87K	$0.0003782	$0.0003672	$65.16	$36.87K	$36.87K
7867	MoonScape MOON	$0.00003723	0.78	$36.84K	$0.00003733	$0.0000358	$37.63	$36.84K	$36.84K
7872	Arrow Token ARROW	$0.009002	-38.61	$36.63K	$0.01491	$0.009002	$88.09K	$648.18K	$36.63K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05529 ₿0.00000050	$0.05291 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DÆTA DAETA	$0.0005253	-0.04	$36.37K	$0.0005286	$0.0005169	$6.73	$52.53K	$36.37K
7881	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.26	$36.3K ₿15.28	$0.01131 ₿0.000031	$0.01128 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	0.01*	$36.15K ₿0	$0.00000457 ₿0.000000021	$0.000004519 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7891	Quasar QUASAR	$0.00003605	-1.49	$36.06K	$0.00003661	$0.0000357	$375.02	$36.06K	$36.06K
7892	Culo (ETH) CULO	$0.00000008633	0	$36K	$0	$0	$257.66	$36K	$36K
7896	Meta Monopoly MONOPOLY	$0.00003601	-31.15	$35.94K	$0.00005369	$0.00003309	$1.94K	$35.94K	$35.94K
7897	Aldrin RIN	$0.002905 ₿0.0000041	-1.25	$35.92K ₿51.08	$0.002942 ₿0.0000041	$0.002905 ₿0.0000038	$13.78 ₿0.02	$145.26K ₿206.56	$35.92K ₿51.08
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006873 ₿0.0000000063	$0.000606 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Doogle DOOGLE	$0.0000355	-8.35	$35.51K	$0.00003948	$0.00003537	$1.26K	$35.51K	$35.51K
7921	Mean DAO MEAN	$0.0001802 ₿0.00000043	0.05	$35.3K ₿84.46	$0.0001815 ₿0.00000045	$0.00018 ₿0.00000042	$24.85 ₿1.2	$37.86K ₿90.78	$35.3K ₿84.46
7922	Beoble BBL	$0.0001646 ₿0.0000019	-59.25	$35.28K ₿265.76	$0.0004052 ₿0.0000020	$0.0001606 ₿0.0000018	$126.32K ₿83.71	$164.69K ₿1.92K	$35.28K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	UTYABSWAP UTYAB	$0.00003487	-11.03	$34.87K	$0.0000434	$0.00002892	$20.22	$34.87K	$34.87K
7954	HiveSwap HIVP	$0.00003838	-23.07	$34.33K	$0.00004992	$0.00003838	$98.72K	$80.62K	$34.33K
7958	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7965	Mongy MONGY	$0.00003407	-1.88	$34.07K	$0.00003474	$0.0000336	$1.03	$34.07K	$34.07K
7973	DOTZ DOTZ	$0.00007438	-0.66	$33.71K	$0.00007511	$0.00007247	$12.87	$56.43K	$33.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	LOCGame $LOCG	$0.000233 ₿0.000000095	26.64	$33.01K ₿13.48	$0.0002941 ₿0.00000011	$0.000172 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8007	Grizzly Honey GHNY	$0.02383 ₿0.000039	-0.43	$32.67K ₿52.04	$0.02397 ₿0.000039	$0.02371 ₿0.000037	$13.35 ₿0.25	$32.67K ₿52.04	$32.67K ₿52.04
8009	MUNCAT MUNCAT	$0.00003266	1.53	$32.66K	$0.00003279	$0.00003191	$18.13	$32.66K	$32.66K
8010	Popo The Frog FROP	$0.0000009894	-1.87	$32.64K	$0.00000101	$0.0000009849	$15.62	$32.64K	$32.64K
8012	Cats N Cars CNC	$0.00004517	-0.58	$32.58K	$0.00004545	$0.00004339	$12.5	$45.18K	$32.58K
8033	Red Siberian Husky KOVU	$0.00003201	3.38	$31.99K	$0.00003363	$0.00003007	$9.59K	$31.99K	$31.99K
8050	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003067 ₿0.000000028	$0.002935 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8053	Arix ARIX	$0.003175 ₿0.0000036	-1.33	$31.49K ₿36.02	$0.003257 ₿0.0000040	$0.003157 ₿0.0000023	$128.09K ₿0.78	$325.53K ₿372.28	$31.49K ₿36.02
8060	Plankton in Pain AAAHHM	$0.00003142	-6.18	$31.42K	$0.00003393	$0.00003114	$607.37	$31.42K	$31.42K
8071	Bloodline Chanting My Name CHANT	$0.00003143	-13.76	$31.29K	$0.00003656	$0.00003113	$1.79K	$31.29K	$31.29K
8077	Screaming Hyrax $MAMA	$0.00003126	5.72	$31.09K	$0.0000328	$0.00002809	$19.16K	$31.09K	$31.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002453 ₿0.000000000000022	$0.000000001071 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	DEVAI 0XDEV	$0.03689 ₿0.000052	3.35	$30.86K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$16.37 ₿4.22	$36.21K ₿51.79	$30.86K ₿45.13
8088	YOUNES YOUNES	$0.00003095	0.53	$30.8K	$0.00003104	$0.0000307	$1.06	$30.8K	$30.8K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.1K	$30.21K
8120	Paragen RGEN	$0.0002977 ₿0.00000016	4.85	$30.15K ₿15.69	$0.01809 ₿0.00000016	$0.01717 ₿0.00000015	$362.18 ₿0.01	$59.55K ₿33.25	$30.15K ₿15.69
8128	waterbear WATERBEAR	$0.00002992	-1.85	$29.93K	$0.00003049	$0.00002962	$1.38	$29.93K	$29.93K
8131	High AF ATH	$0.00002994	-2.78	$29.92K	$0.00003295	$0.00002968	$1.51K	$29.92K	$29.92K
8137	Stick STICK	$0.00003351	-4.24	$29.8K	$0.00003526	$0.00003286	$151.72	$29.8K	$29.8K
8149	Mineable MNB	$0.00004899 ₿0.0000000054	-29.34	$29.49K ₿3.29	$0.001071 ₿0.0000000098	$0.0005656 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8154	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8177	Effect Network EFX	$0.0001402 ₿0.00000039	-0.37	$29K ₿81.62	$0.0001416 ₿0.00000042	$0.0001399 ₿0.00000037	$1.41 ₿0	$91.19K ₿256.72	$29K ₿81.62
8178	Moth MOTH	$0.00002898	-1.06	$28.99K	$0.00002939	$0.00002852	$10.41	$28.99K	$28.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8219	Bill the Bear BILL	$0.0000000315	-0.93	$27.87K	$0.00000003192	$0.00000003077	$2.48	$27.87K	$27.87K
8234	MetaMAFIA MAF	$0.00009859 ₿0.00000095	-2.69	$27.49K ₿0	$0.0001039 ₿0.00000096	$0.00009686 ₿0.00000089	$90.76K ₿0.29	$49.3K ₿481.68	$27.49K ₿0
8241	Petoshi PETOSHI	$0.003362	-57.32	$27.3K	$0.008656	$0.0029	$102.81K	$31.75K	$27.3K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4192 ₿0.0000038	$0.3931 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	CRAB CRAB	$0.00002722	-0.39	$27.23K	$0.00002754	$0.00002695	$4.83	$27.23K	$27.23K
8278	Mind Zero MIND	$0.00002655	-1.16	$26.44K	$0.00002691	$0.00002597	$9.83	$26.44K	$26.44K
8285	Degens With Attitude DWA	$0.00002621	0.81	$26.21K	$0.00002659	$0.00002599	$2.99	$26.21K	$26.21K
8286	Predict Crypto PREAI	$0.00000309	-0.43	$26.24K	$0.000003109	$0.00000308	$6.56	$26.24K	$26.24K
8292	Tyler TYLER	$0.00002606	21.29	$26.03K	$0.00002998	$0.00002131	$2.5K	$26.03K	$26.03K
8296	Salad SALD	$0.0002108 ₿0.00000019	-2.70	$25.96K ₿24.42	$0.0002425 ₿0.00000021	$0.000209 ₿0.00000019	$80.35K ₿3.35	$353.71K ₿332.71	$25.96K ₿24.42
8304	VENKO $VENKO	$0.00000004301	-2.20	$25.69K	$0.00000004412	$0.00000004301	$4.3	$43.01K	$25.69K
8313	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009106 ₿0.00000000000083	$0.0000000798 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8372	Future Protocol FUTURE	$0.00002116 ₿0.000000020	1.28	$24.34K ₿0	$0.00002116 ₿0.000000025	$0.00002061 ₿0.000000019	$1.04 ₿0.22	$24.34K ₿23.01	$24.34K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.35 ₿0.00018	$19.89 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8388	Baby Tiger $BBT	$0.000012	4.16	$24.01K	$0.0000122	$0.00001147	$25.34	$24.01K	$24.01K
8390	Big Cheungus $CHEUNGUS	$0.00002394	0	$23.94K	$0	$0	$184.15	$23.94K	$23.94K
8396	GOOFY GOOFY	$0.00003422	0.56	$23.84K	$0.00003433	$0.00003393	$20.7	$23.84K	$23.84K
8407	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-0.20	$23.68K ₿0	$0.00002413 ₿0.000000015	$0.00002373 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8412	Lovely Inu finance LOVELY	$0.00000788 ₿0.0000000000016	-5.63	$23.52K ₿113.82	$0.000008349 ₿0.0000000000017	$0.00000788 ₿0.0000000000015	$43.76 ₿43.86	$78.84K ₿122.39	$23.52K ₿113.82
8415	Arata AGI ARATA	$0.003355	2.80	$23.49K	$0.003364	$0.003264	$18.07	$33.56K	$23.49K
8447	The Anthropic Order TAO	$0.00002292	-8.46	$22.92K	$0.00002513	$0.00002265	$613.37	$22.92K	$22.92K
8453	Crypto Czar CZAR	$0.00002281	0	$22.81K	$0	$0	$19.06	$22.81K	$22.81K
8459	End Federal Reserve EFR	$0.00002279	-0.71	$22.69K	$0.00002311	$0.00002224	$205.95	$22.69K	$22.69K
8464	AI Crystal Node AICRYNODE	$0.00002258	-0.43	$22.57K	$0.00002271	$0.00002203	$4.69	$22.57K	$22.57K
8468	Cyber Dog CDOG	$0.00002248	-4.27	$22.49K	$0.00002351	$0.00002218	$488.55	$22.49K	$22.49K
8471	Baskt.Fun BASKT	$0.00002315	-1.83	$22.47K	$0.00002366	$0.00002262	$179.68	$23.03K	$22.47K
8475	FOMO 3D FOMO3D.FUN	$0.0000226	-3.02	$22.4K	$0.0000233	$0.00002254	$2.34	$22.4K	$22.4K
8477	BEZOGE on SOL BEZOGE	$0.00002235	-1.44	$22.36K	$0.00002275	$0.00002186	$412.97	$22.36K	$22.36K
8488	Degen Danny DANNY	$0.00002216	-2.81	$22.17K	$0.00002281	$0.00002216	$47.98	$22.17K	$22.17K
8489	Buttercat BUTT	$0.00002216	-2.44	$22.17K	$0.00002281	$0.00002216	$139.29	$22.17K	$22.17K
8491	Cheshire Grin GRIN	$0.00002212	-0.63	$22.12K	$0.00002233	$0.00002161	$7.78	$22.12K	$22.12K
8499	MORRIS MORRIS	$0.00002212	-0.89	$22.01K	$0.00002258	$0.00002192	$197.71	$22.01K	$22.01K
8505	HeFi HEFI	$0.0002182 ₿0.0000065	1,762.73	$21.94K ₿0	$0.000219 ₿0.0000066	$0.0000117 ₿0.0000063	$10.18 ₿37.32	$218.3K ₿6.55K	$21.94K ₿0
8510	lifedog LFDOG	$0.00002288	0.23	$21.75K	$0.00002362	$0.00002228	$106.93	$21.75K	$21.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}