Ergebnisseite 46 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Revenant GAMEFI	$0.01945 ₿0.000011	-10.58	$40.51K ₿22.77	$0.02211 ₿0.000011	$0.01963 ₿0.000010	$440.72 ₿0.18	$58.9K ₿33.48	$40.51K ₿22.77
7736	Pog POG	$0.00003973	-3.09	$39.72K	$0.00004148	$0.00003889	$528.61	$39.72K	$39.72K
7742	QHUB QHUB	$0.0002879 ₿0.0000019	-0.21	$39.5K ₿90.61	$0.0002886 ₿0.0000020	$0.0002862 ₿0.0000016	$96.62K ₿6.72	$287.96K ₿1.97K	$39.5K ₿90.61
7747	Lily's Coin LILY	$0.002348	-18.53	$39.46K	$0.003042	$0.002184	$108.68K	$39.46K	$39.46K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Minu MINU	$0.00000001027 ₿0.0000000000058	-7.96	$38.98K ₿34.83	$0.00000001116 ₿0.0000000000064	$0.000000009262 ₿0.0000000000057	$98.09 ₿37.79	$38.98K ₿33.25	$38.98K ₿34.83
7784	KanzzAI KAAI	$0.0003854	0	$38.54K	$0	$0	$53.47	$38.54K	$38.54K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02221 ₿0.00000021	$0.02155 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	HiveSwap HIVP	$0.0000416	2.67	$37.59K	$0.00004673	$0.00003645	$101.49K	$88.28K	$37.59K
7819	Beoble BBL	$0.0001747 ₿0.0000019	-44.54	$37.48K ₿265.76	$0.0003151 ₿0.0000020	$0.000152 ₿0.0000018	$73.4K ₿83.71	$174.94K ₿1.92K	$37.48K ₿265.76
7821	Petals PTS	$0.00000265 ₿0.000000028	-1.71	$37.43K ₿400.75	$0.00000274 ₿0.000000028	$0.00000265 ₿0.000000027	$100.33K ₿0.18	$264.96K ₿2.84K	$37.43K ₿400.75
7823	Aurora AURORA	$0.00003737	-4.34	$37.37K	$0.00003961	$0.00003703	$128.13	$37.37K	$37.37K
7831	GM Everyday GM	$0.00003708	-8.37	$37.12K	$0.00004064	$0.00003711	$1.95K	$37.12K	$37.12K
7835	KOLT $KOLT	$0.00003699	-4.51	$36.99K	$0.00003882	$0.00003656	$39.65	$36.99K	$36.99K
7837	ChainNet CNET	$0.0003686	-0.10	$36.87K	$0.0003701	$0.0003672	$65.16	$36.87K	$36.87K
7840	Winnie the Poodle WINNIE	$0.00003665	-1.60	$36.66K	$0.00003745	$0.00003665	$5.71	$36.66K	$36.66K
7848	DÆTA DAETA	$0.0005255	1.25	$36.39K	$0.0005267	$0.0005191	$23.69	$52.56K	$36.39K
7852	Privapp Network BPRIVA	$0.01131 ₿0.000030	-2.94	$36.3K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7855	MoonScape MOON	$0.00003644	0.13	$36.23K	$0.00003733	$0.00003618	$36.84	$36.23K	$36.23K
7858	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	-6.97	$36.15K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7862	Kendu Inu KENDU	$0.00000003605	-39.23	$36.06K	$0.0000000594	$0.00000003325	$3.26K	$36.06K	$36.06K
7863	Daddy Chill DADDYCHILL	$0.00003606	-0.70	$36.06K	$0.00003642	$0.00003606	$82.1	$36.06K	$36.06K
7866	Culo (ETH) CULO	$0.00000008633	0	$36K	$0	$0	$257.66	$36K	$36K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05385 ₿0.00000050	$0.05153 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Neva NEVA	$0.0005692	-6.25	$35.77K	$0.0006081	$0.0005688	$1.44K	$56.97K	$35.77K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Meta Monopoly MONOPOLY	$0.0000352	6.31	$35.23K	$0.00003631	$0.00003309	$565.84	$35.23K	$35.23K
7902	Aldrin RIN	$0.002845 ₿0.0000041	-3.29	$35.18K ₿51.08	$0.002942 ₿0.0000041	$0.002845 ₿0.0000038	$23.68 ₿0.02	$142.27K ₿206.56	$35.18K ₿51.08
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006694 ₿0.0000000063	$0.0005902 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Mean DAO MEAN	$0.0001782 ₿0.00000043	-1.12	$34.91K ₿84.46	$0.0001802 ₿0.00000045	$0.0001781 ₿0.00000042	$40.25 ₿1.2	$37.44K ₿90.78	$34.91K ₿84.46
7915	UTYABSWAP UTYAB	$0.0000344	0.90	$34.9K	$0.00004196	$0.00002892	$84.11	$34.9K	$34.9K
7925	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.31	$34.5K ₿11.79	$1.2 ₿0.00039	$1.11 ₿0.00037	$140.55 ₿0	$1.11M ₿377.73	$34.5K ₿11.79
7934	SUMI SUMI	$0.0000346	-29.46	$34.32K	$0.00004955	$0.00003458	$5.91K	$34.32K	$34.32K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.72 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7971	Mongy MONGY	$0.0000333	-1.18	$33.29K	$0.00003373	$0.00003296	$14.42	$33.29K	$33.29K
7983	LOCGame $LOCG	$0.000233 ₿0.000000095	0.01*	$33.01K ₿13.48	$0.000233 ₿0.00000011	$0.000233 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Doogle DOOGLE	$0.00003288	-9.93	$32.89K	$0.00003653	$0.00003259	$462.62	$32.89K	$32.89K
7989	MUNCAT MUNCAT	$0.00003282	1.17	$32.83K	$0.00003284	$0.00003241	$18.22	$32.83K	$32.83K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8008	DOTZ DOTZ	$0.00007103	-3.73	$32.21K	$0.00007438	$0.00006956	$10.3	$53.88K	$32.21K
8012	Quasar QUASAR	$0.00003211	-11.02	$32.11K	$0.00003608	$0.00003151	$946.07	$32.11K	$32.11K
8013	Grizzly Honey GHNY	$0.02343 ₿0.000039	-1.64	$32.1K ₿52.04	$0.02397 ₿0.000039	$0.02338 ₿0.000037	$25.72 ₿0.25	$32.1K ₿52.04	$32.1K ₿52.04
8019	Arix ARIX	$0.003214 ₿0.0000036	0.20	$31.88K ₿36.02	$0.00325 ₿0.0000040	$0.003153 ₿0.0000023	$130.83K ₿0.78	$329.52K ₿372.28	$31.88K ₿36.02
8020	Popo The Frog FROP	$0.0000009645	-2.51	$31.82K	$0.0000009908	$0.0000009637	$2.22	$31.82K	$31.82K
8030	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002987 ₿0.000000028	$0.002859 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8031	Red Siberian Husky KOVU	$0.00003152	-4.71	$31.51K	$0.00003363	$0.00003105	$1.12K	$31.51K	$31.51K
8057	DEVAI 0XDEV	$0.03689 ₿0.000052	3.35	$30.86K ₿45.13	$5.7 ₿0.000053	$5.35 ₿0.000050	$16.37 ₿4.22	$36.21K ₿51.79	$30.86K ₿45.13
8059	Paragen RGEN	$0.0003041 ₿0.00000016	-0.21	$30.79K ₿15.69	$0.0003047 ₿0.00000016	$0.0003041 ₿0.00000015	$2.41 ₿0.01	$60.82K ₿33.25	$30.79K ₿15.69
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002389 ₿0.000000000000022	$0.000000001043 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.1K	$30.21K
8086	Cats N Cars CNC	$0.00004181	-7.10	$30.15K	$0.00004517	$0.00004115	$219.93	$41.82K	$30.15K
8094	YOUNES YOUNES	$0.00003	-2.50	$30.02K	$0.00003104	$0.00002973	$3.96	$30.02K	$30.02K
8101	waterbear WATERBEAR	$0.00002992	0.34	$29.93K	$0.00002992	$0.00002966	$1.38	$29.93K	$29.93K
8115	Bloodline Chanting My Name CHANT	$0.00002953	-11.99	$29.53K	$0.00003359	$0.00002769	$1.97K	$29.53K	$29.53K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Mineable MNB	$0.00004899 ₿0.0000000054	-29.34	$29.49K ₿3.29	$0.001043 ₿0.0000000098	$0.0005508 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8122	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8151	Screaming Hyrax $MAMA	$0.0000289	-4.39	$28.88K	$0.0000328	$0.00002752	$30.4K	$28.88K	$28.88K
8158	Effect Network EFX	$0.0001392 ₿0.00000039	-0.75	$28.78K ₿81.62	$0.0001406 ₿0.00000042	$0.0001388 ₿0.00000037	$1.86 ₿0	$90.51K ₿256.72	$28.78K ₿81.62
8168	Plankton in Pain AAAHHM	$0.00002848	-9.25	$28.49K	$0.00003151	$0.0000285	$463.2	$28.49K	$28.49K
8190	High AF ATH	$0.00002799	-6.92	$27.96K	$0.00003013	$0.00002761	$421.88	$27.96K	$27.96K
8198	Moth MOTH	$0.00002782	-3.68	$27.83K	$0.00002898	$0.00002724	$10.7	$27.83K	$27.83K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4083 ₿0.0000038	$0.3829 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	Stick STICK	$0.0000303	-11.37	$26.94K	$0.00004737	$0.00003036	$2.8K	$26.94K	$26.94K
8251	Kryptomon KMON	$0.00002839 ₿0.00000022	-57.69	$26.82K ₿175.96	$0.0000671 ₿0.00000023	$0.00002725 ₿0.00000022	$4.34K ₿3.66	$28.4K ₿229.15	$26.82K ₿175.96
8262	Bill the Bear BILL	$0.00000002984	-4.67	$26.53K	$0.00000003159	$0.00000002963	$29.51	$26.53K	$26.53K
8270	Petoshi PETOSHI	$0.002965	-58.21	$26.32K	$0.007096	$0.0029	$49.29K	$30.61K	$26.32K
8273	Degens With Attitude DWA	$0.00002621	-0.04	$26.21K	$0.00002629	$0.00002606	$2.99	$26.21K	$26.21K
8280	Salad SALD	$0.0002104 ₿0.00000019	-2.70	$25.91K ₿24.42	$0.0002162 ₿0.00000021	$0.0002064 ₿0.00000019	$20.33K ₿3.35	$353.08K ₿332.71	$25.91K ₿24.42
8292	CRAB CRAB	$0.00002559	-5.87	$25.6K	$0.00002731	$0.00002532	$31.81	$25.6K	$25.6K
8297	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008868 ₿0.00000000000083	$0.00000007772 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8311	Predict Crypto PREAI	$0.000002969	-4.13	$25.23K	$0.000003109	$0.000002969	$37.98	$25.23K	$25.23K
8312	Mind Zero MIND	$0.00002513	-4.97	$25.12K	$0.00002667	$0.00002479	$55.71	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	VENKO $VENKO	$0.00000004113	-1.73	$24.62K	$0.00000004241	$0.00000004086	$149.04	$41.21K	$24.62K
8352	Future Protocol FUTURE	$0.00002116 ₿0.000000020	-18.60	$24.34K ₿0	$0.002749 ₿0.000000025	$0.002095 ₿0.000000019	$1.04 ₿0.22	$24.34K ₿23.01	$24.34K ₿0
8369	Big Cheungus $CHEUNGUS	$0.00002394	0	$23.94K	$0	$0	$184.15	$23.94K	$23.94K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.82 ₿0.00018	$19.37 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Yup YUP	$0.0005351 ₿0.0000015	-39.70	$23.72K ₿106.86	$0.001036 ₿0.0000015	$0.0004743 ₿0.0000013	$566.51 ₿0.64	$40.94K ₿120.75	$23.72K ₿106.86
8380	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.00169 ₿0.000000015	$0.001578 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8381	Lovely Inu finance LOVELY	$0.00000793 ₿0.0000000000016	-2.44	$23.67K ₿113.82	$0.00000813 ₿0.0000000000017	$0.00000788 ₿0.0000000000015	$0 ₿43.86	$79.31K ₿122.39	$23.67K ₿113.82
8392	Arata AGI ARATA	$0.003355	0	$23.49K	$0.003355	$0.003355	$18.07	$33.56K	$23.49K
8394	Tyler TYLER	$0.00002343	-10.19	$23.46K	$0.00002841	$0.00002237	$1.25K	$23.46K	$23.46K
8395	Baby Tiger $BBT	$0.00001171	-2.45	$23.45K	$0.00001202	$0.00001147	$47.09	$23.45K	$23.45K
8422	Crypto Czar CZAR	$0.00002281	0	$22.81K	$0	$0	$19.06	$22.81K	$22.81K
8462	Degen Danny DANNY	$0.00002216	0	$22.17K	$0	$0	$47.98	$22.17K	$22.17K
8463	Buttercat BUTT	$0.00002216	0	$22.17K	$0	$0	$139.29	$22.17K	$22.17K
8466	Cheshire Grin GRIN	$0.00002212	0	$22.12K	$0	$0	$7.78	$22.12K	$22.12K
8471	MORRIS MORRIS	$0.00002205	-0.07	$22.05K	$0.00002218	$0.00002192	$197.12	$22.05K	$22.05K
8487	AI Crystal Node AICRYNODE	$0.00002186	-2.90	$21.85K	$0.00002265	$0.00002165	$8.76	$21.85K	$21.85K
8489	HeFi HEFI	$0.0002172 ₿0.0000065	-0.37	$21.83K ₿0	$0.000219 ₿0.0000066	$0.0002172 ₿0.0000063	$5.13 ₿37.32	$217.26K ₿6.55K	$21.83K ₿0
8492	FOMO 3D FOMO3D.FUN	$0.00002195	-2.95	$21.76K	$0.00002281	$0.0000219	$96.6	$21.76K	$21.76K
8499	BEZOGE on SOL BEZOGE	$0.00002167	-3.15	$21.68K	$0.00002243	$0.00002167	$132.39	$21.68K	$21.68K
8500	The Anthropic Order TAO	$0.00002165	-5.24	$21.65K	$0.000023	$0.00002137	$20.64	$21.65K	$21.65K
8512	End Federal Reserve EFR	$0.00002139	-5.13	$21.4K	$0.00002286	$0.00002112	$194.21	$21.4K	$21.4K
8515	Baskt.Fun BASKT	$0.00002188	-5.24	$21.34K	$0.00002324	$0.00002159	$47.84	$21.87K	$21.34K
8516	KTX.Finance KTC	$0.007297 ₿0.000015	-1.15	$21.32K ₿112.05	$0.007382 ₿0.000016	$0.007288 ₿0.000015	$4.62 ₿0.27	$729.74K ₿1.55K	$21.32K ₿112.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}