Ergebnisseite 46 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7633	Polylastic POLX	$0.0000005585 ₿0.00000000051	3.82	$43.96K ₿40.33	$0.0000006283 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$502.42 ₿6.53	$54.55K ₿51.04	$43.96K ₿40.33
7637	Ponchiqs PONCH	$0.002528	-4.12	$44.08K	$0.002887	$0.002528	$21.36K	$1.01M	$44.08K
7643	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7656	Neva NEVA	$0.0006901	2.02	$43.33K	$0.0006901	$0.0006761	$170.52	$69.02K	$43.33K
7673	Justice for Pnut and Fred JUSTICE	$0.00004381	-16.82	$42.94K	$0.00005328	$0.00004136	$4.61K	$42.94K	$42.94K
7674	Cyber Arena CAT	$0.00002479 ₿0.000000021	39.35	$42.89K ₿30.57	$0.00002576 ₿0.000000023	$0.00001762 ₿0.000000021	$5.33K ₿1.42	$123.95K ₿107.65	$42.89K ₿30.57
7714	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4798 ₿0.0000044	$0.4624 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7716	Pog POG	$0.00004147	-1.73	$41.46K	$0.00004264	$0.00004106	$20.06	$41.46K	$41.46K
7749	GM Everyday GM	$0.00004012	-1.51	$40.13K	$0.000042	$0.00003974	$2.47K	$40.13K	$40.13K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	QHUB QHUB	$0.0002899 ₿0.0000019	-4.82	$39.77K ₿90.61	$0.0003078 ₿0.0000020	$0.0002899 ₿0.0000016	$91.44K ₿6.72	$289.97K ₿1.97K	$39.77K ₿90.61
7777	Doogle DOOGLE	$0.00003874	-1.21	$38.75K	$0.00003988	$0.00003838	$59.99	$38.75K	$38.75K
7790	KOLT $KOLT	$0.00003906	-1.72	$39.07K	$0.00004024	$0.00003868	$48.94	$39.07K	$39.07K
7796	Minu MINU	$0.00000001021 ₿0.0000000000058	-3.50	$38.74K ₿34.83	$0.00000001117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$136.95 ₿37.79	$38.74K ₿33.25	$38.74K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0229 ₿0.00000021	$0.02222 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7813	Daddy Chill DADDYCHILL	$0.00003796	-2.50	$37.95K	$0.00003901	$0.00003758	$3.8	$37.95K	$37.95K
7816	Winnie the Poodle WINNIE	$0.00003788	0	$37.88K	$0	$0	$34.57	$37.88K	$37.88K
7817	KanzzAI KAAI	$0.0003785	-3.79	$37.87K	$0.0003942	$0.0003726	$250.68	$37.87K	$37.87K
7820	ChainNet CNET	$0.0003781	0.53	$37.69K	$0.0003829	$0.0003721	$362.48	$37.69K	$37.69K
7821	Astra DAO ASTRADAO	$0.000000000402 ₿0.00000000000079	11.09	$37.78K ₿70.23	$0.000000000402 ₿0.00000000000080	$0.000000000362 ₿0.00000000000076	$276.75 ₿0.84	$37.78K ₿102.77	$37.78K ₿70.23
7825	Decentral Games (Old) DG	$1.21 ₿0.00037	-2.01	$37.66K ₿11.79	$1.23 ₿0.00039	$1.2 ₿0.00037	$58.47 ₿0	$1.21M ₿377.73	$37.66K ₿11.79
7855	MoonScape MOON	$0.00003694	-3.36	$36.72K	$0.00003833	$0.0000347	$2.77K	$36.72K	$36.72K
7859	Quasar QUASAR	$0.00003661	-5.29	$36.61K	$0.00003912	$0.00003626	$381.57	$36.61K	$36.61K
7861	DÆTA DAETA	$0.0005271	0.53	$36.51K	$0.0005343	$0.0005188	$20	$52.73K	$36.51K
7865	Aldrin RIN	$0.002948 ₿0.0000041	3.99	$36.46K ₿51.08	$0.4515 ₿0.0000041	$0.4166 ₿0.0000038	$121.95 ₿0.02	$147.45K ₿206.56	$36.46K ₿51.08
7866	Bloodline Chanting My Name CHANT	$0.00003644	12.86	$36.45K	$0.00003645	$0.00003176	$1.54K	$36.45K	$36.45K
7870	Petals PTS	$0.000002629 ₿0.000000028	-3.63	$37.21K ₿400.75	$0.00000274 ₿0.000000028	$0.000002619 ₿0.000000027	$93.38K ₿0.18	$263.44K ₿2.84K	$37.21K ₿400.75
7872	Privapp Network BPRIVA	$0.0113 ₿0.000030	0.68	$36.29K ₿15.28	$0.01138 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.05K ₿61.13	$36.29K ₿15.28
7873	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	-0.68	$36.26K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.63 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05552 ₿0.00000050	$0.05313 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Culo (ETH) CULO	$0.00000008633	0	$36K	$0	$0	$257.66	$36K	$36K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7895	Aurora AURORA	$0.00003562	-9.97	$35.61K	$0.00003969	$0.00003503	$1.21K	$35.61K	$35.61K
7901	LOCGame $LOCG	$0.000184 ₿0.000000095	-59.20	$26.06K ₿13.48	$0.0005302 ₿0.00000011	$0.000151 ₿0.000000095	$25.46K ₿0.92	$27.61K ₿14.43	$26.06K ₿13.48
7904	Mean DAO MEAN	$0.0001804 ₿0.00000043	-0.71	$35.35K ₿84.46	$0.0001821 ₿0.00000045	$0.0001801 ₿0.00000042	$17.84 ₿1.2	$37.91K ₿90.78	$35.35K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006902 ₿0.0000000063	$0.0006085 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7925	Mongy MONGY	$0.00003474	-1.34	$34.72K	$0.0000357	$0.00003466	$1.05	$34.72K	$34.72K
7932	Yup YUP	$0.0007777 ₿0.0000015	5.12	$34.48K ₿106.86	$0.005774 ₿0.0000015	$0.0003954 ₿0.0000013	$133.86 ₿0.64	$59.5K ₿120.75	$34.48K ₿106.86
7935	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.89 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	DOTZ DOTZ	$0.00007488	-5.36	$33.93K	$0.00007969	$0.00007414	$414.31	$56.81K	$33.93K
7957	Plankton in Pain AAAHHM	$0.00003348	0.28	$33.49K	$0.00003563	$0.00003265	$1.87K	$33.49K	$33.49K
7972	High AF ATH	$0.00003317	0.18	$33.13K	$0.00003334	$0.00003255	$2.27	$33.13K	$33.13K
7974	Popo The Frog FROP	$0.0000009999	3.50	$33.05K	$0.00000101	$0.0000009517	$86.07	$33.05K	$33.05K
7982	Cats N Cars CNC	$0.00004545	1.22	$32.77K	$0.00004564	$0.00004476	$15.72	$45.45K	$32.77K
7985	Grizzly Honey GHNY	$0.02386 ₿0.000039	-0.08	$32.82K ₿52.04	$0.02413 ₿0.000039	$0.02371 ₿0.000037	$30.57 ₿0.25	$32.82K ₿52.04	$32.82K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8006	Arix ARIX	$0.003218 ₿0.0000036	1.17	$31.92K ₿36.02	$0.003246 ₿0.0000040	$0.003152 ₿0.0000023	$134.63K ₿0.78	$329.93K ₿372.28	$31.92K ₿36.02
8007	MUNCAT MUNCAT	$0.00003216	-0.31	$32.17K	$0.00003287	$0.00002309	$192.34	$32.17K	$32.17K
8014	YOUNES YOUNES	$0.00003198	0.86	$31.98K	$0.00003203	$0.00003134	$1.15	$31.98K	$31.98K
8020	Lambda LAMB	$0.00001713 ₿0.00000011	-9.85	$31.89K ₿220.15	$0.00001938 ₿0.00000012	$0.00001713 ₿0.00000011	$115.33K ₿20.17	$102.8K ₿709.75	$31.89K ₿220.15
8027	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.003079 ₿0.000000028	$0.002947 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8051	Stick STICK	$0.00003499	-1.30	$31.12K	$0.00003949	$0.00003443	$864.54	$31.12K	$31.12K
8064	Red Siberian Husky KOVU	$0.00003097	-1.74	$30.94K	$0.0000318	$0.00003075	$13.11	$30.94K	$30.94K
8067	DEVAI 0XDEV	$0.03689 ₿0.000052	3.35	$30.86K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$16.37 ₿4.22	$36.21K ₿51.79	$30.86K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002464 ₿0.000000000000022	$0.000000001076 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	waterbear WATERBEAR	$0.00003049	-2.20	$30.49K	$0.00003149	$0.00003049	$187.44	$30.49K	$30.49K
8098	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.1K	$30.21K
8101	Paragen RGEN	$0.0002977 ₿0.00000016	4.44	$30.15K ₿15.69	$0.0002985 ₿0.00000016	$0.0002851 ₿0.00000015	$362.18 ₿0.01	$59.55K ₿33.25	$30.15K ₿15.69
8102	UTYABSWAP UTYAB	$0.00003015	-2.07	$30.15K	$0.00003092	$0.00002996	$2.81	$30.15K	$30.15K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8130	Screaming Hyrax $MAMA	$0.00002956	0.22	$29.55K	$0.00003002	$0.00002903	$2.12K	$29.55K	$29.55K
8132	Mineable MNB	$0.00004899 ₿0.0000000054	-29.34	$29.49K ₿3.29	$0.001075 ₿0.0000000098	$0.0005679 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8134	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8139	Moth MOTH	$0.00002934	-1.15	$29.34K	$0.00003009	$0.00002907	$233.09	$29.34K	$29.34K
8148	Effect Network EFX	$0.0001409 ₿0.00000039	0.27	$29.15K ₿81.62	$0.0001419 ₿0.00000042	$0.0001401 ₿0.00000037	$11.13 ₿0	$91.67K ₿256.72	$29.15K ₿81.62
8177	MetaMAFIA MAF	$0.0001019 ₿0.00000095	-12.84	$28.25K ₿0	$0.0001185 ₿0.00000096	$0.00009723 ₿0.00000089	$85.01K ₿0.29	$50.66K ₿481.68	$28.25K ₿0
8185	Bill the Bear BILL	$0.00000003179	-2.37	$28.26K	$0.00000003295	$0.00000003148	$39.32	$28.26K	$28.26K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8221	CRAB CRAB	$0.00002733	-1.65	$27.33K	$0.00002809	$0.00002708	$4.22	$27.33K	$27.33K
8243	Mind Zero MIND	$0.00002686	1.48	$26.85K	$0.00002758	$0.00002621	$224.16	$26.85K	$26.85K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4209 ₿0.0000038	$0.3947 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Salad SALD	$0.0002157 ₿0.00000019	3.57	$26.68K ₿24.42	$0.0002168 ₿0.00000021	$0.0002028 ₿0.00000019	$43.57K ₿3.35	$363.53K ₿332.71	$26.68K ₿24.42
8263	VENKO $VENKO	$0.00000004399	0.39	$26.27K	$0.00000004401	$0.00000004355	$4.4	$43.98K	$26.27K
8291	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009143 ₿0.00000000000083	$0.00000008013 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8308	Future Protocol FUTURE	$0.00002184 ₿0.000000020	-18.60	$25.13K ₿0	$0.002834 ₿0.000000025	$0.00216 ₿0.000000019	$58.17 ₿0.22	$25.13K ₿23.01	$25.13K ₿0
8311	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8312	Degens With Attitude DWA	$0.00002508	0	$25.09K	$0	$0	$102.25	$25.09K	$25.09K
8315	The Anthropic Order TAO	$0.00002504	-10.66	$25.04K	$0.00002811	$0.00002262	$1.09K	$25.04K	$25.04K
8322	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	0.01	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8373	Big Cheungus $CHEUNGUS	$0.00002394	-4.01	$23.94K	$0.0000251	$0.00002373	$184.15	$23.94K	$23.94K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.43 ₿0.00018	$19.97 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	GOOFY GOOFY	$0.00003411	-1.28	$23.89K	$0.00003461	$0.00003411	$2.07	$23.89K	$23.89K
8382	Chief Troll Officer CTO	$0.00002411 ₿0.000000014	1.56	$23.8K ₿0	$0.00002413 ₿0.000000015	$0.00002375 ₿0.000000014	$457.13 ₿0.05	$23.92K ₿14.97	$23.8K ₿0
8400	Cyber Dog CDOG	$0.00002349	-4.14	$23.49K	$0.00002451	$0.00002343	$168.05	$23.49K	$23.49K
8417	Baby Tiger $BBT	$0.00001154	-1.11	$23.1K	$0.00001185	$0.00001148	$11.54	$23.1K	$23.1K
8418	FOMO 3D FOMO3D.FUN	$0.0000233	-3.71	$23.1K	$0.00002443	$0.00002318	$230.85	$23.1K	$23.1K
8422	MORRIS MORRIS	$0.00002298	-4.83	$22.98K	$0.0000244	$0.00002298	$315.33	$22.98K	$22.98K
8423	End Federal Reserve EFR	$0.00002296	-0.86	$22.96K	$0.00002404	$0.00002273	$318.99	$22.96K	$22.96K
8424	Baskt.Fun BASKT	$0.0000236	-1.57	$22.95K	$0.00002419	$0.00002335	$35.25	$23.57K	$22.95K
8426	Arata AGI ARATA	$0.003274	0.54	$22.93K	$0.003275	$0.003222	$24.82	$32.75K	$22.93K
8430	Degen Danny DANNY	$0.00002281	-0.89	$22.81K	$0.00002334	$0.00002269	$49.37	$22.81K	$22.81K
8431	Crypto Czar CZAR	$0.00002281	1.04	$22.81K	$0.00002284	$0.00002254	$19.06	$22.81K	$22.81K
8432	Buttercat BUTT	$0.00002275	0.33	$22.78K	$0.00002277	$0.00002258	$143	$22.78K	$22.78K
8440	BEZOGE on SOL BEZOGE	$0.00002267	-1.51	$22.68K	$0.00002341	$0.00002245	$284.38	$22.68K	$22.68K
8444	AI Crystal Node AICRYNODE	$0.00002265	-2.04	$22.64K	$0.00002337	$0.00002256	$33.3	$22.64K	$22.64K
8464	Cheshire Grin GRIN	$0.00002226	-1.95	$22.27K	$0.00002284	$0.00002205	$61.95	$22.27K	$22.27K
8482	FOMO BULL CLUB FOMO	$0.0000004066	-0.97	$21.87K	$0.0000004127	$0.0000004066	$39.83	$40.67K	$21.87K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}