46 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7520	Petals PTS	$0.000003149 ₿0.000000028	6.15	$44.43K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$25.14K ₿0.18	$314.57K ₿2.84K	$44.43K ₿400.75
7521	Bao Finance BAO	$0.0000006048 ₿0.00000000029	-0.22	$44.38K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$84.65 ₿0.01	$595.39K ₿294.55	$44.38K ₿21.95
7523	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01637 ₿0.00000015	$0.01563 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7541	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6734 ₿0.0000062	$0.6424 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7543	Mean DAO MEAN	$0.0002223 ₿0.00000043	-2.58	$43.54K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$137.92 ₿1.2	$46.69K ₿90.78	$43.54K ₿84.46
7548	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$191.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7552	KTX.Finance KTC	$0.0148 ₿0.000015	84.73	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7579	Chefdotfun CHEF	$0.0005088	-2.06	$42.34K	$0.000532	$0.0005024	$134.68	$42.34K	$42.34K
7582	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7588	BOGUS BOGUS	$0.00005063	1.65	$41.95K	$0.00005099	$0.0000498	$105.73	$41.95K	$41.95K
7590	Pog POG	$0.00004189	1.71	$41.89K	$0.00004289	$0.00004105	$332	$41.89K	$41.89K
7593	Minu MINU	$0.00000001103 ₿0.0000000000058	-9.88	$41.86K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.78 ₿37.79	$41.86K ₿33.25	$41.86K ₿34.83
7603	IDLE IDLE	$0.004822 ₿0.0000043	0.99	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004775 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02888 ₿0.00000026	$0.02377 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7634	EnKrypto KRYPT	$0.00004207	7.65	$40.26K	$0.00004234	$0.00003886	$882.08	$42.07K	$40.26K
7641	KanzzAI KAAI	$0.0004006	-6.07	$40.06K	$0.0004265	$0.0003957	$264.31	$40.06K	$40.06K
7656	MetaTrace TRC	$0.0001117 ₿0.00000049	3.25	$39.73K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$13.63K ₿3.36	$558.54K ₿2.5K	$39.73K ₿91.06
7676	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7678	KOLT $KOLT	$0.00003919	-0.07	$39.19K	$0.00004076	$0.00003868	$102.41	$39.19K	$39.19K
7702	GM Everyday GM	$0.00003823	-1.80	$38.24K	$0.00004012	$0.00003746	$1.86K	$38.24K	$38.24K
7724	Quasar QUASAR	$0.00003763	-0.72	$37.64K	$0.0000394	$0.00003703	$238.66	$37.64K	$37.64K
7725	Vela Token VELA	$0.002235 ₿0.000010	-15.95	$37.59K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.08K ₿14.45	$78.25K ₿195.5	$37.59K ₿194.18
7733	Red Siberian Husky KOVU	$0.0000372	1.99	$37.18K	$0.00003837	$0.00003177	$3.42K	$37.18K	$37.18K
7737	Undead Blocks UNDEAD	$0.002469 ₿0.0000018	1.18	$37.17K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$155.5K ₿0	$1.24M ₿910.37	$37.17K ₿27.31
7741	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7745	DÆTA DAETA	$0.0005324	-4.51	$36.86K	$0.000567	$0.0005258	$412.02	$53.24K	$36.86K
7746	ChainNet CNET	$0.0003684	0	$36.84K	$0	$0	$2.86	$36.84K	$36.84K
7755	Winnie the Poodle WINNIE	$0.00003659	-1.64	$36.59K	$0.00003728	$0.00003615	$20.31	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	goatwifhat GIF	$0.00003614	-1.70	$36.14K	$0.00003753	$0.0000358	$6.52	$36.14K	$36.14K
7771	Arix ARIX	$0.003632 ₿0.0000036	-0.01*	$36.03K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$129.99K ₿0.78	$372.37K ₿372.28	$36.03K ₿36.02
7772	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7795	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02248 ₿0.00000021	$0.02181 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	XODEX XODEX	$0.000004979 ₿0.0000000036	9.95	$34.88K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.24K ₿0.87	$46.34K ₿36.87	$34.88K ₿0
7821	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	Privapp Network BPRIVA	$0.01062 ₿0.000030	-0.79	$34.11K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.87 ₿5.08	$106.27K ₿61.13	$34.11K ₿15.28
7830	Mongy MONGY	$0.00003401	0.55	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7834	HiveSwap HIVP	$0.00003788	-0.76	$33.88K	$0.00003817	$0.0000361	$24.83K	$79.57K	$33.88K
7836	Doogle DOOGLE	$0.00003385	4.55	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7840	MetaMAFIA MAF	$0.0001213 ₿0.00000095	-0.65	$33.8K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.18K ₿0.29	$60.62K ₿481.68	$33.8K ₿0
7842	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7862	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7872	Effect Network EFX	$0.0001582 ₿0.00000039	5.78	$32.7K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.67K ₿0	$102.84K ₿256.72	$32.7K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0545 ₿0.00000050	$0.05216 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	DOTZ DOTZ	$0.00007263	27.39	$32.56K	$0.00007669	$0.00005501	$4.05K	$55.1K	$32.56K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	MUNCAT MUNCAT	$0.0000317	-44.35	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006776 ₿0.0000000063	$0.0005974 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Grizzly Honey GHNY	$0.02284 ₿0.000039	-0.25	$31.33K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.24 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
7922	Cats N Cars CNC	$0.00004339	2.33	$31.29K	$0.00004473	$0.00004156	$2.38K	$43.39K	$31.29K
7925	Bloodline Chanting My Name CHANT	$0.00003123	0.97	$31.24K	$0.00003142	$0.0000296	$697.5	$31.24K	$31.24K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.79 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.77 ₿0.000053	$5.41 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7943	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7961	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.85	$30.49K ₿30.57	$0.00001781 ₿0.000000023	$0.00001756 ₿0.000000021	$57.17 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7975	Stick STICK	$0.00003402	-4.91	$30.24K	$0.00003758	$0.00003276	$597.6	$30.24K	$30.24K
7976	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	YOUNES YOUNES	$0.00002994	-1.57	$29.93K	$0.00003095	$0.00002958	$6.76	$29.93K	$29.93K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8014	waterbear WATERBEAR	$0.00002943	2.40	$29.43K	$0.00002943	$0.00002873	$2.96	$29.43K	$29.43K
8015	Rezendeevil RZNDE	$0.00002943	1.38	$29.43K	$0.00002958	$0.00002903	$8.83	$29.43K	$29.43K
8065	Moth MOTH	$0.00002795	0.66	$27.92K	$0.00002795	$0.00002763	$15.71	$27.92K	$27.92K
8068	Baby Tiger $BBT	$0.00001396	-1.17	$27.92K	$0.00001463	$0.00001396	$85.67	$27.92K	$27.92K
8076	CRAB CRAB	$0.0000278	3.32	$27.8K	$0.0000278	$0.00002686	$1.88	$27.8K	$27.8K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002419 ₿0.000000000000022	$0.000000001056 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8102	Screaming Hyrax $MAMA	$0.00002718	0.21	$27.17K	$0.00002771	$0.00002703	$1.24	$27.17K	$27.17K
8106	High AF ATH	$0.00002714	-10.44	$27.12K	$0.00003173	$0.0000268	$742.11	$27.12K	$27.12K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4132 ₿0.0000038	$0.3875 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8114	Astra DAO ASTRADAO	$0.000000000286 ₿0.00000000000079	-57.51	$53.43K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000567 ₿0.00000000000076	$2.26K ₿0.84	$53.43K ₿102.77	$53.43K ₿70.23
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8127	Plankton in Pain AAAHHM	$0.00002661	0.36	$26.62K	$0.00002718	$0.00002625	$4.34	$26.62K	$26.62K
8135	Crypto Czar CZAR	$0.00002644	2.01	$26.45K	$0.00002657	$0.00002574	$266.13	$26.45K	$26.45K
8139	Bill the Bear BILL	$0.00000002967	0.13	$26.38K	$0.00000003039	$0.00000002927	$23.24	$26.38K	$26.38K
8142	MORRIS MORRIS	$0.00002623	0.03	$26.23K	$0.00002725	$0.00002599	$3.34	$26.23K	$26.23K
8143	Salad SALD	$0.0002121 ₿0.00000019	-7.96	$26.12K ₿24.42	$0.000237 ₿0.00000021	$0.0002114 ₿0.00000019	$17.42K ₿3.35	$355.94K ₿332.71	$26.12K ₿24.42
8153	Mind Zero MIND	$0.00002589	-13.00	$25.88K	$0.00003013	$0.00002582	$944.28	$25.88K	$25.88K
8160	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8191	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008976 ₿0.00000000000083	$0.00000007866 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8202	VENKO $VENKO	$0.00000004231	-0.59	$25.27K	$0.00000004393	$0.0000000418	$22.28	$42.3K	$25.27K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003023 ₿0.000000028	$0.002893 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8216	Love Monster LOVE	$0.00000555	-3.13	$24.97K	$0.00000574	$0.000005489	$25.23K	$24.97K	$24.97K
8230	Crypto Twitter CT	$0.00002703	6.37	$24.69K	$0.00002962	$0.0000254	$1.29K	$24.69K	$24.69K
8243	FOMO BULL CLUB FOMO	$0.0000004521	23.54	$24.31K	$0.0000004548	$0.0000003659	$662.86	$45.21K	$24.31K
8250	Future Protocol FUTURE	$0.00002103 ₿0.000000020	1.61	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002065 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8252	Buttercat BUTT	$0.00002417	-1.72	$24.17K	$0.00002483	$0.00002385	$215.64	$24.17K	$24.17K
8267	GOOFY GOOFY	$0.00003398	-8.01	$23.78K	$0.00003805	$0.00003348	$582.46	$23.78K	$23.78K
8268	Linq LINQ	$0.0002376 ₿0.00000075	1.26	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002347 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8271	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8275	Fenix FNX	$0.00117	-1.82	$23.61K	$0.001214	$0.001149	$259.52	$160.36K	$23.61K
8282	Abi ABI	$0.00002368	41.51	$23.68K	$0.00002693	$0.00001663	$5.32K	$23.68K	$23.68K
8284	Shork SHORK	$0.00000237	0.75	$23.52K	$0.00000243	$0.0000023	$17.61	$23.52K	$23.52K
8290	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8294	Cyber Dog CDOG	$0.0000233	13.09	$23.3K	$0.00002364	$0.00002061	$593.84	$23.3K	$23.3K
8298	Degens With Attitude DWA	$0.00002326	0	$23.26K	$0	$0	$232.59	$23.26K	$23.26K
8321	Popo The Frog FROP	$0.0000006939	-0.07	$22.89K	$0.000000699	$0.000000692	$1.45	$22.89K	$22.89K
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01283 ₿0.00000011	$0.01211 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}