46 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7119	Evadore EVA	$0.00006391 ₿0.00000014	-2.37	$42.57K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$159.93 ₿28.02	$42.57K ₿143.07	$42.57K ₿28.26
7121	PUNK SPUNK	$0.0004476	-2.57	$42.54K	$0.000466	$0.0004397	$132.68	$42.54K	$42.54K
7125	Rezendeevil RZNDE	$0.00004236	-1.54	$42.34K	$0.00004322	$0.00004224	$95	$42.34K	$42.34K
7133	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	1.44	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000367 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7140	Memeerkat MKAT	$0.00004186	6.76	$41.86K	$0.00005115	$0.0000392	$32.07K	$41.86K	$41.86K
7145	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7155	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7160	Blobana pet BLOB	$0.00004127	3.31	$41.27K	$0.00004333	$0.00003943	$693.02	$41.27K	$41.27K
7163	AntiMatter TUNE	$0.001243 ₿0.0000017	4.41	$41.25K ₿59.05	$0.001248 ₿0.0000018	$0.001075 ₿0.0000014	$2.34K ₿0.67	$124.27K ₿177.9	$41.25K ₿59.05
7190	WAP WAP	$0.00004033	-2.97	$40.34K	$0.00004245	$0.00004001	$249.23	$40.34K	$40.34K
7215	Doggo Inu DOGGO	$0.000000000079	1.92	$39.59K	$0.000000000079	$0.000000000077	$291.57	$39.59K	$39.59K
7216	Minu MINU	$0.00000001043 ₿0.0000000000058	-10.65	$39.59K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.75 ₿37.79	$39.59K ₿33.25	$39.59K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Arix ARIX	$0.00389 ₿0.0000036	-4.56	$38.93K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$183.39K ₿0.78	$402.37K ₿372.28	$38.93K ₿36.02
7240	FreeTrump $TRUMP	$0.0003897 ₿0.000000038	-1.19	$38.96K ₿0	$0.0004015 ₿0.000000038	$0.0003887 ₿0.000000038	$57.83 ₿0.05	$38.96K ₿3.84	$38.96K ₿0
7242	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007751 ₿0.000000093	$0.006962 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7252	Coin6900 COIN	$0.00003962	-0.55	$38.41K	$0.00004051	$0.0000395	$22.1	$38.41K	$38.41K
7253	KTX.Finance KTC	$0.01314 ₿0.000015	-15.68	$38.41K ₿112.05	$0.01999 ₿0.000016	$0.01147 ₿0.000015	$575.48 ₿0.27	$1.31M ₿1.55K	$38.41K ₿112.05
7257	theydontloveyoulikeiloveyou WAIT	$0.0000383	-3.16	$38.31K	$0.00004059	$0.00003814	$219.13	$38.31K	$38.31K
7269	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7281	Future Protocol FUTURE	$0.00003269 ₿0.000000020	-4.44	$37.59K ₿0	$0.00003486 ₿0.000000025	$0.00003254 ₿0.000000019	$50.98 ₿0.22	$37.59K ₿23.01	$37.59K ₿0
7282	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06215 ₿0.00000075	$0.05525 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7286	Fenix FNX	$0.001858	-3.33	$37.38K	$0.001955	$0.001852	$449.47	$230.33K	$37.38K
7288	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03474 ₿0.00000041	$0.03148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7316	Qudefi QUDEFI	$0.0003623	-74.76	$36.2K	$0.001435	$0.00036	$68.23K	$36.2K	$36.2K
7325	EigenElephant ELE	$0.0000009772	0.09	$35.94K	$0.0000009807	$0.0000009737	$3.57	$99.66K	$35.94K
7340	INU INU	$0.00003546	-0.94	$35.48K	$0.00003745	$0.00003508	$1.7K	$35.48K	$35.48K
7341	Quint QUINT	$0.0001929 ₿0.00000036	-2.24	$35.45K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$48.33 ₿1.42	$151.24K ₿288.69	$35.45K ₿68
7342	BitCat BTCAT	$0.00003711	2.28	$35.45K	$0.00003775	$0.00003627	$12.95	$35.45K	$35.45K
7350	TROPPY TROPPY	$0.00000008436	-0.21	$35.09K	$0.00000008866	$0.00000008021	$140.46K	$35.09K	$35.09K
7355	ReadySwap RS	$0.00395	-2.46	$34.94K	$0.004107	$0.003938	$2.02	$36.01K	$34.94K
7356	Bao Finance BAO	$0.000000476 ₿0.00000000029	-1.02	$34.91K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$32.74 ₿0.01	$468.31K ₿294.55	$34.91K ₿21.95
7357	MoonScape MOON	$0.00003529	-5.05	$34.91K	$0.0000377	$0.00003499	$152.11	$34.91K	$34.91K
7359	NIKITA by Virtuals NIKITA	$0.00003499	2.93	$34.91K	$0.00003643	$0.00003394	$618.29	$34.91K	$34.91K
7363	BOGUS BOGUS	$0.00004208	1.42	$34.87K	$0.00004208	$0.00004093	$66.93	$34.87K	$34.87K
7364	longevity LONGEVITY	$0.00003485	0.95	$34.85K	$0.00003491	$0.00003453	$209.05	$34.85K	$34.85K
7365	Insane Labz (Sol) LABZ	$0.0006993	8.69	$34.84K	$0.0007069	$0.0006399	$7.84K	$34.84K	$34.84K
7366	DÆTA DAETA	$0.0005033	-5.57	$34.84K	$0.0005403	$0.0005016	$324.02	$50.32K	$34.84K
7370	MetaMAFIA MAF	$0.000124 ₿0.00000095	9.15	$34.59K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.88K ₿0.29	$62.04K ₿481.68	$34.59K ₿0
7377	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7378	JELLY AI JAI	$0.00000344	-0.26	$34.41K	$0.00000357	$0.0000034	$5.22	$34.41K	$34.41K
7387	Baklava BAVA	$0.00005233 ₿0.0000011	0.55	$34.26K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$7.78 ₿0.19	$52.33K ₿741.84	$34.26K ₿0
7400	Half Orange Drinking Lemonade HODL	$0.00003382	-3.32	$33.84K	$0.00003566	$0.00003354	$21.92	$33.84K	$33.84K
7402	Culo (ETH) CULO	$0.00000008095	-0.58	$33.76K	$0.00000008167	$0.00000008087	$22.13	$33.76K	$33.76K
7417	Pog POG	$0.00003338	-4.00	$33.4K	$0.00003528	$0.0000331	$68.56	$33.4K	$33.4K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07277 ₿0.00000087	$0.05931 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7455	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7462	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7465	Satoshi Airline JET	$0.0003058 ₿0.0000000011	-2.86	$32.02K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.66K ₿0.01	$152.92K ₿0.59	$32.02K ₿0
7469	SANTA SANTA	$0.00003177	-2.14	$31.91K	$0.00003301	$0.00003164	$125.98	$31.91K	$31.91K
7486	Chill Girl CHILLGIRL	$0.00003139	-4.44	$31.38K	$0.00003333	$0.00003126	$137.54	$31.38K	$31.38K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008554 ₿0.000000000010	$0.0000006535 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	LOOPY LOOPY	$0.0000000311	-3.08	$31.11K	$0.00000003223	$0.00000003075	$3.59	$31.11K	$31.11K
7512	Chefdotfun CHEF	$0.0003634	-5.98	$30.91K	$0.0003883	$0.0003622	$422.99	$30.91K	$30.91K
7532	YieldBricks YBR	$0.0009814	6.44	$29.94K	$0.001087	$0.0007473	$24.62K	$995.52K	$29.94K
7536	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.364 ₿0.0000044	$0.3508 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7542	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-0.47	$30.01K ₿27.31	$0.002014 ₿0.0000019	$0.001985 ₿0.0000017	$125.59K ₿0	$1M ₿910.37	$30.01K ₿27.31
7543	Crypto Czar CZAR	$0.00002981	0	$29.82K	$0	$0	$26.49	$29.82K	$29.82K
7560	Justice for Pnut and Fred JUSTICE	$0.00003011	-0.19	$29.35K	$0.0000316	$0.00002972	$427.94	$29.35K	$29.35K
7576	Salad SALD	$0.0002378 ₿0.00000019	-1.11	$29.27K ₿24.42	$0.0002443 ₿0.00000021	$0.0002347 ₿0.00000019	$84.8K ₿3.35	$398.79K ₿332.71	$29.27K ₿24.42
7584	Smilek SMILEK	$0.0000000146 ₿0.000000000078	-1.20	$29.31K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$467.04 ₿2.85	$29.31K ₿156.19	$29.31K ₿156.19
7585	Abi ABI	$0.00002909	0.71	$29.08K	$0.00003169	$0.0000278	$1.14K	$29.08K	$29.08K
7586	Grizzly Honey GHNY	$0.02126 ₿0.000039	-0.03	$29.16K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$11.18 ₿0.25	$29.16K ₿52.04	$29.16K ₿52.04
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02232 ₿0.00000026	$0.01837 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	KOLT $KOLT	$0.00002847	-2.70	$28.35K	$0.00002968	$0.00002803	$84.89	$28.35K	$28.35K
7637	SANTA HAT SANTAHAT	$0.00002807	0.08	$28.01K	$0.00002896	$0.00002676	$143.48	$28.01K	$28.01K
7664	Degens With Attitude DWA	$0.00002739	1.33	$27.4K	$0.00002761	$0.00002703	$25.04	$27.4K	$27.4K
7672	Baby Tiger $BBT	$0.00001357	3.80	$27.15K	$0.00001455	$0.00001302	$450.31	$27.15K	$27.15K
7675	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001624 ₿0.000000019	$0.001241 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7684	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7702	Quasar QUASAR	$0.00002657	-3.32	$26.42K	$0.00002794	$0.00002631	$4.92K	$26.42K	$26.42K
7704	LOTUS LOTUS	$0.0001083	-7.23	$26.48K	$0.0001186	$0.00008998	$275.16	$26.48K	$26.48K
7711	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7717	Plankton in Pain AAAHHM	$0.00002621	2.08	$26.18K	$0.00002716	$0.00002525	$1.8K	$26.18K	$26.18K
7718	Bark Ruffalo by Virtuals PAWSY	$0.00002629	-3.85	$26.18K	$0.00002788	$0.00002599	$5.67	$26.18K	$26.18K
7739	BIG JIM BIGJIM	$0.00000002603	-6.06	$25.74K	$0.00000003073	$0.00000002545	$2.1K	$25.74K	$25.74K
7745	Bruh BRUH	$0.00002559	-2.38	$25.57K	$0.00002661	$0.00002549	$10.81	$25.57K	$25.57K
7746	Doogle DOOGLE	$0.00002551	-2.81	$25.54K	$0.00002676	$0.00002542	$67.88	$25.54K	$25.54K
7753	Love Monster LOVE	$0.00000565	-0.28	$25.42K	$0.000005769	$0.00000563	$1.82K	$25.42K	$25.42K
7754	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7759	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.46 ₿0.000053	$4.18 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7762	NodelyAI $NODE	$0.00003402	-7.35	$25.21K	$0.00003727	$0.00003396	$420.51	$34.01K	$25.21K
7771	ChainNet CNET	$0.00025	-22.94	$25K	$0.0003281	$0.0002492	$1.86K	$25K	$25K
7774	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7775	Popo The Frog FROP	$0.0000007557	4.07	$24.93K	$0.0000008077	$0.0000007226	$43.56	$24.93K	$24.93K
7776	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7783	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7788	Screaming Hyrax $MAMA	$0.00002472	0.21	$24.72K	$0.0000257	$0.00002451	$215.01	$24.72K	$24.72K
7790	Mars Battle SHOOT	$0.0002039	-1.30	$24.7K	$0.0002098	$0.0002024	$31.16K	$203.96K	$24.7K
7795	1ex 1EX	$0.00005194 ₿0.0000043	6.59	$24.54K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$728.21 ₿14.96	$51.94K ₿4.34K	$24.54K ₿677.95
7798	FOMO BULL CLUB FOMO	$0.0000004556	0.07	$24.5K	$0.0000004555	$0.0000004553	$6.53	$45.57K	$24.5K
7801	High AF ATH	$0.00002432	-3.41	$24.3K	$0.00002568	$0.00002421	$2.39	$24.3K	$24.3K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01737 ₿0.00000021	$0.01686 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001807 ₿0.000000021	$0.001681 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7833	Shork SHORK	$0.00000238	137.49	$23.77K	$0.0000029	$0.0000009776	$4.44K	$23.77K	$23.77K
7839	OKANE OKANE	$0.0002342	-5.01	$23.43K	$0.0002497	$0.0002326	$321.06	$23.43K	$23.43K
7843	AGENT DOGE by Virtuals AIDOGE	$0.00002334	-4.08	$23.35K	$0.00002434	$0.00002328	$3.33	$23.35K	$23.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}