45结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6761	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6762	ArkiTech ARKI	$0.0009177 ₿0.0000031	-1.74	$63.91K ₿200.67	$0.0009339 ₿0.0000033	$0.0009247 ₿0.0000028	$632.87 ₿2.06	$64.24K ₿219.07	$63.91K ₿200.67
6775	Dexlab DXL	$0.000379 ₿0.00000021	0.41	$63.2K ₿36.12	$0.0003803 ₿0.00000025	$0.0003765 ₿0.00000019	$8.93 ₿0.06	$379.07K ₿216.66	$63.2K ₿36.12
6776	Scaleswap SCA	$0.002559 ₿0.00000062	-1.09	$63.13K ₿15.31	$0.002634 ₿0.00000064	$0.002571 ₿0.00000061	$1.79 ₿0.02	$63.13K ₿15.31	$63.13K ₿15.31
6778	Deroute AI ORB	$0.0001819 ₿0.00000062	-0.81	$62.94K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$11.72K ₿2.26	$181.96K ₿617.35	$62.94K ₿138.97
6781	staring robot SONNY	$0.00006294	-6.90	$62.91K	$0.00006773	$0.00006252	$2.35K	$62.91K	$62.91K
6782	Yellow Pepe YELPE	$0.00006271	3.04	$62.69K	$0.00006383	$0.00005284	$3.42K	$62.69K	$62.69K
6800	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6803	Red Siberian Husky KOVU	$0.00006169	10.98	$61.66K	$0.00006608	$0.0000556	$12.47K	$61.66K	$61.66K
6809	Colon COLON	$0.00006249	-7.34	$61.34K	$0.00006773	$0.00005756	$34.23K	$61.34K	$61.34K
6812	Blob BLOB	$0.0000626	0.75	$61.01K	$0.00006383	$0.0000605	$204.54	$61.01K	$61.01K
6820	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004041 ₿0.0000000043	$0.0003869 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6836	Ducky DUCKY	$0.0000001429	-14.91	$60.14K	$0.0000001689	$0.0000001429	$30.35K	$60.14K	$60.14K
6839	Sonne Finance SONNE	$0.0007387 ₿0.0000016	1.57	$59.97K ₿129.49	$0.00075 ₿0.0000016	$0.0007248 ₿0.0000015	$563.29 ₿8.46	$73.67K ₿165.25	$59.97K ₿129.49
6845	FlokiFork FORK	$0.000000006247 ₿0.000000000013	21.65	$59.8K ₿121.81	$0.00000000637 ₿0.000000000014	$0.000000004957 ₿0.000000000012	$37.43K ₿3.31	$62.48K ₿134.67	$59.8K ₿121.81
6850	SaTT SATT	$0.00001398 ₿0.0000000019	4.43	$59.43K ₿8.39	$0.00001398 ₿0.0000000019	$0.00001339 ₿0.0000000019	$1.5 ₿0	$279.71K ₿39.5	$59.43K ₿8.39
6867	Battle Pets PET	$0.00298 ₿0.0000015	-0.01*	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6868	Petunia PETUNIA	$0.00005865	4.30	$58.56K	$0.00005873	$0.00005183	$39.43K	$58.56K	$58.56K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02415 ₿0.00000025	$0.02097 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	StakeLayer STAKELAYER	$0.00005936	-9.36	$58.34K	$0.00006575	$0.00005924	$287.04	$247.23K	$58.34K
6875	AADex Finance ADE	$0.02331	-0.88	$58.29K	$0.02362	$0.02323	$9.31	$233.16K	$58.29K
6882	WAP WAP	$0.00005815	5.31	$58.15K	$0.00005929	$0.00005369	$594.68	$58.15K	$58.15K
6884	Roseon ROSX	$0.0006477 ₿0.00000032	1.98	$58.1K ₿29.68	$0.000655 ₿0.00000036	$0.0006036 ₿0.00000031	$503.57 ₿3.41	$58.1K ₿29.68	$58.1K ₿29.68
6886	ALP ALP	$0.00007103	-2.72	$58.05K	$0.00007511	$0.00006988	$594.86	$58.05K	$58.05K
6893	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.62	$57.91K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$54.8 ₿55.01	$667.34K ₿2.05K	$57.91K ₿177.77
6899	OCADA.AI OCADA	$0.001023	14.51	$57.56K	$0.001035	$0.0007894	$8.58K	$68.18K	$57.56K
6901	BUILD BUILD	$0.000005869 ₿0.0000000012	22.45	$57.5K ₿11.94	$0.00003045 ₿0.0000000012	$0.000004799 ₿0.0000000012	$260.82 ₿0.01	$74.33K ₿15.44	$57.5K ₿11.94
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	WaultSwap WEX	$0.000007629 ₿0.000000015	-1.11	$57.36K ₿115.71	$0.00000772 ₿0.000000015	$0.0000076 ₿0.000000015	$15.69 ₿0.17	$60.92K ₿122.88	$57.36K ₿115.71
6907	Tarot V1 TAROT	$0.0008535 ₿0.00000044	-2.61	$57.28K ₿27.45	$0.0008836 ₿0.00000047	$0.0008372 ₿0.00000042	$8.44 ₿0.02	$85.35K ₿44.83	$57.28K ₿27.45
6909	Patchwork Naval NAVAL	$0.00005838	-1.40	$57.25K	$0.00005946	$0.00005667	$276.78	$57.25K	$57.25K
6910	Hiblocks HIBS	$0.000004809 ₿0.0000000018	2.39	$57.15K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$11.57K ₿0.46	$96.25K	$57.15K ₿21.98
6911	Moth MOTH	$0.00005691	-12.98	$57.09K	$0.00006584	$0.00005708	$3.42K	$57.09K	$57.09K
6913	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6915	Futureswap FST	$0.001644 ₿0.00000050	-7.01	$57K ₿17.37	$0.001943 ₿0.00000055	$0.001638 ₿0.00000048	$14.81K ₿0.3	$57K ₿17.37	$57K ₿17.37
6916	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0282 ₿0.00000030	$0.02545 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6919	TURBO.WIN TURBO	$0.0001174	-2.11	$56.66K	$0.0001209	$0.0001167	$25.36	$56.66K	$56.66K
6927	Doggo Inu DOGGO	$0.000000000113	1.50	$56.49K	$0.000000000113	$0.000000000109	$39.76	$56.49K	$56.49K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03996 ₿0.00000042	$0.03811 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Melo MELO	$0.0000001333	-0.16	$56.1K	$0.0000001336	$0.0000001304	$156.58	$56.1K	$56.1K
6943	Rebase GG IRL $IRL	$0.001127 ₿0.0000017	0.04	$55.96K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$94.5 ₿9.93	$563.75K ₿901.75	$55.96K ₿66.4
6951	JELLY AI JAI	$0.00000556	10.48	$55.6K	$0.00000581	$0.00000494	$628.9	$55.6K	$55.6K
6952	Meme TrumpCoin TRUMP	$0.0000008263	16.26	$55.58K	$0.000001039	$0.0000007037	$9.63K	$60K	$55.58K
6959	Don't Die DONTDIE	$0.00005491	-2.27	$55.18K	$0.00005628	$0.00005304	$269.41	$55.18K	$55.18K
6972	Kine Protocol KINE	$0.0027 ₿0.0000030	2.24	$54.62K ₿62.14	$0.002704 ₿0.0000031	$0.002634 ₿0.0000029	$19.09K ₿2.04	$270.25K ₿307.46	$54.62K ₿62.14
6984	崛起币 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
6998	BladeSwap BLADE	$0.0007908	-4.48	$53.73K	$0.0008319	$0.0007932	$70.1	$123.49K	$53.73K
7007	BERF BERF	$0.0001276	-3.74	$53.66K	$0.0001334	$0.0001277	$48.24	$53.66K	$53.66K
7013	TYBENG TYBENG	$0.00003253 ₿0.00000010	1.98	$53.44K ₿19.8	$0.00003449 ₿0.00000010	$0.00003123 ₿0.00000010	$41.97 ₿0.41	$67K ₿208.84	$53.44K ₿19.8
7014	Hector Network HEC	$0.0219 ₿0.00010	-3.75	$53.23K ₿250.89	$0.02297 ₿0.00010	$0.02192 ₿0.00010	$41.67 ₿0	$69.45K ₿327.36	$53.23K ₿250.89
7018	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.64	$52.77K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$94.97 ₿1.45	$125.72K ₿31.75	$52.77K ₿25.44
7022	Blobana pet BLOB	$0.0000529	-1.29	$52.89K	$0.00005419	$0.00005211	$218.64	$52.89K	$52.89K
7027	APES APES	$0.00005294	-24.95	$52.7K	$0.00007069	$0.00005037	$5.59K	$52.7K	$52.7K
7029	Zorro ZORRO	$0.000005259 ₿0.000000020	-1.16	$52.62K ₿201.36	$0.000005319 ₿0.000000022	$0.000005259 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7052	Aimbot AI AIMBOT	$0.0517 ₿0.000076	-1.52	$51.7K ₿76.82	$0.0525 ₿0.000082	$0.05061 ₿0.000076	$954.61 ₿0.75	$51.7K ₿76.82	$51.7K ₿76.82
7055	SANTA SANTA	$0.00005167	-0.59	$51.6K	$0.00005263	$0.00004988	$158.74	$51.6K	$51.6K
7074	Sheesha Finance Polygon MSHEESHA	$0.0001324 ₿0.000000023	0.14	$50.8K ₿8.93	$0.0001343 ₿0.000000023	$0.0001321 ₿0.000000022	$1.31 ₿0	$118.59K ₿20.85	$50.8K ₿8.93
7087	Hanbao HANBAO	$0.00005059	0.09	$50.59K	$0.00005095	$0.00004902	$4.98	$50.59K	$50.59K
7093	Yes Chad YES	$0.00005034	-1.16	$50.35K	$0.00005106	$0.00004955	$57.04	$50.35K	$50.35K
7108	Bonsai3 SEED	$0.00009412 ₿0.00000018	-1.44	$49.73K ₿69.38	$0.00009553 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7114	LOOPY LOOPY	$0.00000004936	6.43	$49.01K	$0.00000005094	$0.00000004423	$290.64	$49.01K	$49.01K
7128	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3849 ₿0.0000041	$0.3551 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7130	Lily's Coin LILY	$0.002911	-3.04	$51.09K	$0.003042	$0.002822	$130.84K	$51.09K	$51.09K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06984 ₿0.00000075	$0.06208 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.24 ₿0.00032	$23.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Yawn's World YAWN	$0.00000628	-1.57	$48.45K	$0.000006379	$0.00000619	$17.6	$50.26K	$48.45K
7152	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7154	Kennedy Memecoin BOBBY	$0.00000145	-0.08	$47.82K	$0.00000145	$0.00000141	$3.52	$54.49K	$47.82K
7169	zkSync id ZKID	$0.0007152 ₿0.00000078	-6.91	$47.2K ₿52.07	$0.0007843 ₿0.00000081	$0.0007152 ₿0.00000077	$114.55 ₿1.26	$71.52K ₿78.89	$47.2K ₿52.07
7178	Baklava BAVA	$0.00007302 ₿0.0000011	13.44	$47.8K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$9.16 ₿0.19	$73.02K ₿741.84	$47.8K ₿0
7199	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7209	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.97 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7211	QHUB QHUB	$0.0003326 ₿0.0000019	0.50	$45.62K ₿90.61	$0.0003509 ₿0.0000020	$0.0003259 ₿0.0000016	$11.53K ₿6.72	$332.6K ₿1.97K	$45.62K ₿90.61
7219	Justice for Pnut and Fred JUSTICE	$0.00004618	-7.80	$45.26K	$0.00005048	$0.00004529	$584.16	$45.26K	$45.26K
7226	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Blue Whale WHALE	$0.000001879 ₿0.00000000030	0.91	$45.03K ₿7.25	$0.000001889 ₿0.00000000030	$0.000001799 ₿0.00000000021	$123.13 ₿0.24	$45.03K ₿7.25	$45.03K ₿7.25
7239	KTX.Finance KTC	$0.0153 ₿0.000015	0.01*	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7243	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7248	Evadore EVA	$0.00006661 ₿0.00000014	16.03	$44.4K ₿28.26	$0.00006663 ₿0.00000014	$0.00005349 ₿0.00000013	$274.57 ₿28.02	$44.4K ₿143.07	$44.4K ₿28.26
7251	Minu MINU	$0.00000001164 ₿0.0000000000058	2.94	$44.16K ₿34.83	$0.0000000126 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$139.79 ₿37.79	$44.16K ₿33.25	$44.16K ₿34.83
7252	Tron Cat TCAT	$0.00004415	-2.66	$44.16K	$0.00004537	$0.0000439	$89.51	$44.16K	$44.16K
7255	BIRDSPING PING	$0.0000004405	-4.52	$44.06K	$0.0000004614	$0.0000004312	$18.84K	$44.06K	$44.06K
7261	PUMLx PUMLX	$0.0003537 ₿0.00000018	5.40	$43.82K ₿22.29	$0.0003703 ₿0.00000018	$0.0003331 ₿0.00000017	$13.61K ₿4.98	$175.14K ₿89.1	$43.82K ₿22.29
7269	Ponchiqs PONCH	$0.002497	-9.02	$43.52K	$0.002747	$0.002469	$100.62K	$998.81K	$43.52K
7278	MetaFighter MF	$0.00004088 ₿0.000000024	0.05	$43.19K ₿19.36	$0.0000409 ₿0.000000025	$0.0000408 ₿0.000000023	$4.71K ₿1.64	$61.32K ₿36.28	$43.19K ₿19.36
7280	Ether-1 ETHO	$0.0005612 ₿0.00000011	36.25	$43.12K ₿6.49	$0.0006431 ₿0.00000014	$0.0003974 ₿0.000000068	$2.17K ₿0.79	$43.12K	$43.12K ₿6.49
7287	EnKrypto KRYPT	$0.00004494	0.76	$43.01K	$0.0000458	$0.00004338	$31.61	$44.94K	$43.01K
7296	Pog POG	$0.00004279	0.78	$42.83K	$0.0000434	$0.00004123	$255.28	$42.83K	$42.83K
7299	Smilek SMILEK	$0.00000002143 ₿0.000000000078	2.23	$42.76K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$230.1 ₿2.85	$42.76K ₿156.19	$42.76K ₿156.19
7303	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7305	BaseCTO CTO	$0.00005674	-21.74	$42.54K	$0.0000725	$0.00005758	$1.54K	$54.28K	$42.54K
7308	Caitlyn Jenner JENNER	$0.0000424	-10.77	$42.4K	$0.00004763	$0.00004236	$72.41	$42.4K	$42.4K
7315	Bowled.io BWLD	$0.0002304 ₿0.00000065	0.14	$42.14K ₿0	$0.0002316 ₿0.00000073	$0.0002299 ₿0.00000058	$12.19K ₿0.36	$115.24K	$42.14K ₿0
7316	theydontloveyoulikeiloveyou WAIT	$0.00004211	0.71	$42.09K	$0.00004295	$0.00004064	$130.97	$42.09K	$42.09K
7323	Just a Black Rock on Base ROCK	$0.000004189 ₿0.000000046	-4.73	$41.95K ₿0	$0.000004429 ₿0.000000050	$0.00000414 ₿0.000000046	$201.95 ₿1.5	$41.95K ₿465.86	$41.95K ₿0
7331	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7338	DISCO Chicken DISCO	$0.00004156	2.83	$41.57K	$0.00004193	$0.00004042	$9.14	$41.57K	$41.57K
7347	Chill Girl CHILLGIRL	$0.00004128	7.44	$41.26K	$0.00004208	$0.00003741	$659.27	$41.26K	$41.26K
7352	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.83	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.000000000426 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}