Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6992	zkSync id ZKID	$0.001019 ₿0.00000078	-33.53	$67.34K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$218.84 ₿1.26	$102.03K ₿78.89	$67.34K ₿52.07
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	DeFi Yield Protocol DYP	$0.004253 ₿0.0000054	0.52	$66.21K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.61 ₿7.71	$106.19K ₿138.43	$66.21K ₿110.43
7013	AKITA-BSC AKITA	$0.0002815	-0.65	$66.13K	$0.0002845	$0.0002788	$13.74	$66.13K	$66.13K
7017	New Born Haggis Pygmy Hippo HAGGIS	$0.00006603	1.12	$65.91K	$0.0000674	$0.00006402	$75.52	$65.91K	$65.91K
7033	Simon for NYC dog Mayor SIMON	$0.00006546	-1.25	$65.43K	$0.00006813	$0.00006399	$311.95	$65.43K	$65.43K
7038	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7040	His name gort GORT	$0.00006511	-4.05	$65.01K	$0.00006786	$0.00006375	$285.28	$65.01K	$65.01K
7050	Chill Girl CHILLGIRL	$0.00006464	2.83	$64.58K	$0.00006496	$0.0000616	$409.06	$64.58K	$64.58K
7052	Lola LOLA	$0.00006436	0.20	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7055	Patchwork Naval NAVAL	$0.00006567	-0.04	$64.32K	$0.00006758	$0.00006423	$134.53	$64.32K	$64.32K
7056	Aimbot AI AIMBOT	$0.06428 ₿0.000076	2.60	$64.36K ₿76.82	$0.06436 ₿0.000082	$0.06209 ₿0.000076	$36.69 ₿0.75	$64.36K ₿76.82	$64.36K ₿76.82
7057	UNICE UNICE	$0.001034 ₿0.0000017	0.39	$64.38K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$41.73K ₿10.84	$1.03M ₿1.77K	$64.38K ₿40.26
7067	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02119 ₿0.00000019	$0.0201 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7076	PUMLx PUMLX	$0.0005142 ₿0.00000018	-0.94	$63.71K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$37.99K ₿4.98	$254.62K ₿89.1	$63.71K ₿22.29
7084	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.26	$63.29K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.11 ₿55.01	$729.34K ₿2.05K	$63.29K ₿177.77
7086	SANTA SANTA	$0.00006333	0.50	$63.22K	$0.00006498	$0.00006206	$14.54	$63.22K	$63.22K
7092	SUICY the Seal SUICY	$0.00006305	1.84	$63.04K	$0.00006564	$0.00006124	$258.49	$63.04K	$63.04K
7093	AADex Finance ADE	$0.02521	0.30	$63.03K	$0.02528	$0.02509	$20.13	$252.1K	$63.03K
7097	TYBENG TYBENG	$0.00003817 ₿0.00000010	-1.80	$62.71K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$200.26 ₿0.41	$78.63K ₿208.84	$62.71K ₿19.8
7099	Kennedy Memecoin BOBBY	$0.0000019	-1.62	$62.54K	$0.00000194	$0.00000187	$199.97	$71.27K	$62.54K
7103	Bugna BGA	$0.00000132	-0.25	$62.13K	$0.00000148	$0.0000013	$177.52	$62.13K	$62.13K
7108	ABDS Token ABDS	$0.004113	1.43	$61.71K	$0.004151	$0.003979	$4.89K	$411.6K	$61.71K
7110	Deroute AI ORB	$0.000178 ₿0.00000062	-6.01	$61.59K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.75K ₿2.26	$178.05K ₿617.35	$61.59K ₿138.97
7113	Futureswap FST	$0.001768 ₿0.00000050	5.89	$61.45K ₿17.37	$0.001738 ₿0.00000055	$0.001648 ₿0.00000048	$25.66K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
7116	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.75	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.53K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7126	JELLY AI JAI	$0.000006139	-0.47	$61.02K	$0.000006209	$0.00000589	$94.09	$61.02K	$61.02K
7129	Andy ANDY	$0.00000609	0.58	$60.86K	$0.000006119	$0.000005509	$22.01K	$60.86K	$60.86K
7130	BOOSEY BOOSEY	$0.00006651	-1.20	$60.83K	$0.00006732	$0.00006522	$333.95	$66.42K	$60.83K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08026 ₿0.00000075	$0.07135 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	WaultSwap WEX	$0.00000807 ₿0.000000015	0.01	$60.66K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$5.9 ₿0.17	$64.42K ₿122.88	$60.66K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.75 ₿0.00032	$27.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Kendu Inu KENDU	$0.0000000603	-24.21	$60.31K	$0.00000008096	$0.00000005874	$1.91K	$60.31K	$60.31K
7151	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7161	MOST ELEGANT MONKEY EVER MEME	$0.0000598	-0.34	$59.63K	$0.00006101	$0.00005801	$139.27K	$59.63K	$59.63K
7166	Sonne Finance SONNE	$0.0007313 ₿0.0000016	-0.41	$59.55K ₿129.49	$0.0007359 ₿0.0000016	$0.0007257 ₿0.0000015	$87.25 ₿8.46	$73.13K ₿165.25	$59.55K ₿129.49
7172	Caitlyn Jenner JENNER	$0.00005899	0.08	$59K	$0.00006014	$0.00005864	$121.55	$59K	$59K
7181	LOOPY LOOPY	$0.00000005861	-0.69	$58.61K	$0.00000005973	$0.00000005754	$4.59	$58.61K	$58.61K
7182	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1699 ₿0.0000015	$0.1656 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7183	Phonon DAO PHONON	$0.000008159 ₿0.0000000042	-47.62	$58.55K ₿30.88	$0.00001557 ₿0.0000000043	$0.0000081 ₿0.0000000041	$166.84 ₿0	$81.62K ₿43.05	$58.55K ₿30.88
7192	SUMI SUMI	$0.0000584	46.04	$57.93K	$0.00008506	$0.00003999	$24.24K	$57.93K	$57.93K
7203	Blobana pet BLOB	$0.00005725	-1.28	$57.23K	$0.0000594	$0.00005643	$378.43	$57.23K	$57.23K
7207	TOR TOR	$0.00334 ₿0.00025	-81.52	$57.02K ₿4.42K	$0.01811 ₿0.00026	$0.003155 ₿0.00025	$1.62 ₿0.02	$57.02K ₿4.42K	$57.02K ₿4.42K
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03241 ₿0.00000030	$0.02925 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	0.60	$56.86K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$5.69 ₿1.5	$56.86K ₿465.86	$56.86K ₿0
7220	theydontloveyoulikeiloveyou WAIT	$0.00005683	0.89	$56.8K	$0.00005818	$0.00005554	$124.02	$56.8K	$56.8K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Blue Whale WHALE	$0.00000234 ₿0.00000000030	3.26	$56.07K ₿7.25	$0.000002349 ₿0.00000000030	$0.00000225 ₿0.00000000021	$201.86 ₿0.24	$56.07K ₿7.25	$56.07K ₿7.25
7244	Don't Die DONTDIE	$0.00005603	0.12	$56.03K	$0.00005752	$0.00005487	$169.37	$56.03K	$56.03K
7248	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004146 ₿0.000000038	$0.004075 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7249	Department of Government Inefficiency DOGIN	$0.00005573	0.43	$55.74K	$0.00005644	$0.00005509	$112.54	$55.74K	$55.74K
7254	Hanbao HANBAO	$0.0000553	-0.49	$55.58K	$0.0000572	$0.00005445	$119.86	$55.58K	$55.58K
7255	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$17.07K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7256	Petoshi PETOSHI	$0.00645	-8.90	$55.46K	$0.00708	$0.006297	$19.05K	$64.51K	$55.46K
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0451 ₿0.00000042	$0.03871 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7279	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001432 ₿0.000000013	$0.001272 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7284	Ronda On Sui RONDA	$0.000005409	-2.76	$54.08K	$0.00000556	$0.000005229	$202.9	$54.08K	$54.08K
7296	Kine Protocol KINE	$0.002657 ₿0.0000030	-18.01	$53.71K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$44.67K ₿2.04	$265.73K ₿307.46	$53.71K ₿62.14
7300	Hector Network HEC	$0.02198 ₿0.00010	1.16	$53.32K ₿250.89	$0.02269 ₿0.00010	$0.02076 ₿0.00010	$2.48 ₿0	$69.57K ₿327.36	$53.32K ₿250.89
7303	SANTA HAT SANTAHAT	$0.00005308	0.44	$52.96K	$0.00005417	$0.00005182	$645.61	$52.96K	$52.96K
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.06	$53.1K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.52K ₿0.46	$89.43K	$53.1K ₿21.98
7311	Dexlab DXL	$0.0003178 ₿0.00000021	0.29	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$8.34 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0283 ₿0.00000026	$0.0223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7318	Neva NEVA	$0.0008407	51.64	$52.79K	$0.0008437	$0.0005514	$4.26K	$84.08K	$52.79K
7322	Bowled.io BWLD	$0.0002679 ₿0.00000065	-1.72	$52.65K ₿0	$0.0002813 ₿0.00000073	$0.0002681 ₿0.00000058	$25.93K ₿0.36	$133.99K	$52.65K ₿0
7327	NFTBooks NFTBS	$0.000000000883 ₿0.00000000000038	-1.02	$52.25K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.81 ₿0.44	$88.32K ₿38.8	$52.25K ₿26.2
7328	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7329	staring robot SONNY	$0.00005226	0.69	$52.51K	$0.00005325	$0.00005048	$397.21	$52.51K	$52.51K
7344	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-2.49	$51.88K ₿0	$0.00000000047 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7345	OCADA.AI OCADA	$0.0009207	-2.54	$51.77K	$0.0009699	$0.0009009	$139.75	$61.31K	$51.77K
7354	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7359	Tron Cat TCAT	$0.00005148	-1.72	$51.48K	$0.00005264	$0.0000513	$45.78	$51.48K	$51.48K
7385	Umoja UMJA	$0.0001048	0.32	$50.44K	$0.0001067	$0.0001039	$1.54	$264.58K	$50.44K
7390	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.35	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$7.25 ₿0	$117.6K ₿20.85	$50.37K ₿8.93
7398	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7402	Vela Token VELA	$0.002958 ₿0.000010	6.03	$50.02K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.39K ₿14.45	$104.12K ₿195.5	$50.02K ₿194.18
7404	Insane Labz (Sol) LABZ	$0.001003	0.29	$49.87K	$0.001006	$0.0009951	$10.85K	$49.87K	$49.87K
7409	BitCat BTCAT	$0.00005181	-0.12	$49.75K	$0.00005385	$0.00005097	$115.79	$49.75K	$49.75K
7411	StakeLayer STAKELAYER	$0.00005025	-0.64	$49.45K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.45K
7424	Lily's Coin LILY	$0.002851	-4.99	$47.9K	$0.00304	$0.00282	$128.68K	$47.9K	$47.9K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	ALP ALP	$0.00005831	-5.93	$47.84K	$0.00006386	$0.00005807	$1.32K	$47.84K	$47.84K
7438	APES APES	$0.00004796	-1.34	$47.73K	$0.00004983	$0.00004681	$486.97	$47.73K	$47.73K
7441	MoonScape MOON	$0.00004785	0.91	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7458	BIRDSPING PING	$0.0000004701	4.29	$47.02K	$0.0000004701	$0.0000004501	$16.27K	$47.02K	$47.02K
7474	Ponchiqs PONCH	$0.00267	-9.61	$46.55K	$0.003094	$0.002634	$23.17K	$1.07M	$46.55K
7476	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$26.73K ₿6.72	$338.89K ₿1.97K	$46.48K ₿90.61
7479	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04486 ₿0.00000041	$0.04066 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Justice for Pnut and Fred JUSTICE	$0.00004692	-0.66	$46.23K	$0.00004908	$0.00004627	$224.95	$46.23K	$46.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.0000008439 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Bruh BRUH	$0.00004586	-0.17	$45.87K	$0.00004597	$0.00004568	$99.11	$45.87K	$45.87K
7496	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7497	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7498	Smilek SMILEK	$0.00000002287 ₿0.000000000078	-0.57	$45.63K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.71 ₿2.85	$45.63K ₿156.19	$45.63K ₿156.19
7502	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7511	Bao Finance BAO	$0.0000006115 ₿0.00000000029	0.72	$44.87K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.56 ₿0.01	$602.02K ₿294.55	$44.87K ₿21.95
7513	Aurora AURORA	$0.00004448	2.56	$44.47K	$0.00007373	$0.00004279	$89.85K	$44.47K	$44.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}