Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6605	Andy ANDY	$0.000006389	5.47	$63.9K	$0.000006669	$0.000005869	$21.1K	$63.9K	$63.9K
6607	Qredo OPEN	$0.00009056 ₿0.00000087	1.67	$63.71K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.2K ₿1.13K	$63.71K ₿613.24
6609	Melo MELO	$0.0000001511	3.64	$63.6K	$0.0000001672	$0.0000001426	$34.41K	$63.6K	$63.6K
6611	Aletheia ALETHEIA	$0.00006328	-0.69	$63.33K	$0.00006483	$0.00006223	$244.47	$63.33K	$63.33K
6615	Vault Terminal VAULT	$0.0000654	-1.83	$63.17K	$0.00006697	$0.00006336	$538.33	$63.17K	$63.17K
6617	Sonne Finance SONNE	$0.0007772 ₿0.0000016	-3.62	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.39 ₿8.46	$77.72K ₿165.25	$63.26K ₿129.49
6620	Puffy PUFFY	$0.000001419	-1.32	$63.07K	$0.000001999	$0.00000139	$2.57	$63.07K	$63.07K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003146 ₿0.000000037	$0.002694 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6637	Trump Mania TMANIA	$0.00006242	-2.29	$62.5K	$0.00006422	$0.00006137	$168.48	$62.5K	$62.5K
6638	Kine Protocol KINE	$0.00309 ₿0.0000030	2.11	$62.42K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.53K ₿2.04	$308.85K ₿307.46	$62.42K ₿62.14
6641	Ponchiqs PONCH	$0.003656	-17.68	$63.87K	$0.004441	$0.003651	$43.31K	$1.47M	$63.87K
6651	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6652	LandRocker LRT	$0.00002657	0.81	$61.96K	$0.00003532	$0.00002169	$15.56K	$265.66K	$61.96K
6654	JAK JAK	$0.00006161	-2.00	$61.66K	$0.00006372	$0.00006053	$257.93	$61.66K	$61.66K
6655	ABDS Token ABDS	$0.003919	1.14	$61.6K	$0.003921	$0.003858	$97.4K	$391.9K	$61.6K
6658	New Born Haggis Pygmy Hippo HAGGIS	$0.00006124	-1.43	$61.27K	$0.00006237	$0.00005996	$40.61	$61.27K	$61.27K
6673	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.71	$60.89K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.81K ₿0	$60.89K ₿250.24	$60.89K ₿250.24
6674	Rewardable REWARD	$0.0002457	-8.25	$60.9K	$0.0003658	$0.0001774	$2.4K	$245.79K	$60.9K
6677	upsidedowncat USDCAT	$0.00000714	-1.76	$60.96K	$0.000007289	$0.00000698	$35.56	$60.96K	$60.96K
6680	Ropirito ROPIRITO	$0.00006074	-0.86	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6683	Rebase GG IRL $IRL	$0.001222 ₿0.0000017	-33.85	$60.68K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.96K ₿9.93	$611.28K ₿901.75	$60.68K ₿66.4
6685	Roseon ROSX	$0.000657 ₿0.00000032	2.96	$58.95K ₿29.68	$0.0006571 ₿0.00000036	$0.0006316 ₿0.00000031	$655.83 ₿3.41	$58.95K ₿29.68	$58.95K ₿29.68
6689	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6697	Futureswap FST	$0.001729 ₿0.00000050	3.51	$60.06K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.94K ₿0.3	$60.06K ₿17.37	$60.06K ₿17.37
6716	Woke Chain GOWOKE	$0.0000715	-1.98	$58.96K	$0.00007346	$0.00007016	$144.63	$58.96K	$58.96K
6727	MSQ Cycle Burn BURN	$0.005714	-2.21	$58.29K	$0.005856	$0.005626	$13.52	$58.29K	$58.29K
6731	Ginnan GINNAN	$0.00000005817	-0.20	$58.18K	$0.00000005843	$0.00000005808	$70.32	$58.18K	$58.18K
6746	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-1.51	$57.54K ₿7.25	$0.00000246 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.96 ₿0.24	$57.54K ₿7.25	$57.54K ₿7.25
6748	DeFi Yield Protocol DYP	$0.003692 ₿0.0000054	3.04	$57.31K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$958.32 ₿7.71	$91.92K ₿138.43	$57.31K ₿110.43
6749	AADex Finance ADE	$0.02299	-0.20	$57.46K	$0.02306	$0.02293	$2.72	$229.86K	$57.46K
6751	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.69	$57.36K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.92K ₿122.88	$57.36K ₿115.71
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	BladeSwap BLADE	$0.0008875	-0.54	$57.19K	$0.0009116	$0.0008719	$28.48	$135.25K	$57.19K
6759	Department of Government Inefficiency DOGIN	$0.00005695	13.91	$56.96K	$0.00005961	$0.00004944	$1.44K	$56.96K	$56.96K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6769	Neroboss NEROBOSS	$0.00005628	-1.33	$56.53K	$0.00005735	$0.00005546	$7.28	$56.53K	$56.53K
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6778	Zorro ZORRO	$0.000005609 ₿0.000000020	-5.54	$56.13K ₿201.36	$0.000005939 ₿0.000000022	$0.00000556 ₿0.000000019	$427.63 ₿8.06	$56.13K ₿201.36	$56.13K ₿201.36
6798	FlokiFork FORK	$0.000000005753 ₿0.000000000013	26.07	$55.08K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$37.27K ₿3.31	$57.54K ₿134.67	$55.08K ₿121.81
6807	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008219 ₿0.0000000098	$0.000434 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6822	ANDY70B ANDY70B	$0.00005584	-4.77	$54.16K	$0.00005902	$0.00005581	$583.71	$54.16K	$54.16K
6823	earl EARL	$0.0000539	-0.59	$54.13K	$0.00005458	$0.00005233	$60.26	$54.13K	$54.13K
6831	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.19	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.14 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6833	Dexlab DXL	$0.0003212 ₿0.00000021	0.01*	$53.55K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.03 ₿0.06	$321.2K ₿216.66	$53.55K ₿36.12
6835	Flavia Is Online FLAVIA	$0.00005315	-0.12	$53.39K	$0.00005377	$0.00005195	$19.23	$53.39K	$53.39K
6837	Coffee AI $COFFEE	$0.0005336	0.23	$53.35K	$0.0005357	$0.0005324	$35.52	$53.35K	$53.35K
6840	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.72	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.77 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6841	ALP ALP	$0.00006514	-0.92	$53.18K	$0.00006627	$0.00006367	$133.76	$53.18K	$53.18K
6842	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.58	$53.18K ₿8.56	$0.02678 ₿0.0000043	$0.02619 ₿0.0000041	$2.04K ₿0.2	$66.48K ₿10.7	$53.18K ₿8.56
6847	Liquor LIQ	$0.0000007603	-1.49	$52.99K	$0.0000007877	$0.0000007507	$134.01	$52.99K	$52.99K
6854	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.64 ₿0.00010	$8.57 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02164 ₿0.00000025	$0.0188 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.31	$52.12K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.36 ₿55.01	$600.62K ₿2.05K	$52.12K ₿177.77
6874	Jorkin JORKIN	$0.00005187	-9.13	$52.1K	$0.00005712	$0.00005089	$778.68	$52.1K	$52.1K
6875	SmartCash SMART	$0.0000176 ₿0.0000000020	0.41	$52K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.02K ₿10	$52K ₿5.91
6876	Petals PTS	$0.000003679 ₿0.000000028	0.93	$51.96K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.17K ₿0.18	$367.86K ₿2.84K	$51.96K ₿400.75
6883	Hanbao HANBAO	$0.0000517	-2.62	$51.69K	$0.00005334	$0.00005123	$51.98	$51.69K	$51.69K
6889	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001942 ₿0.000000023	$0.001888 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	BIRDSPING PING	$0.0000005093	-3.89	$50.94K	$0.0000005302	$0.0000004906	$11.24K	$50.94K	$50.94K
6910	Lily's Coin LILY	$0.002989	4.16	$50.54K	$0.003041	$0.002818	$138.87K	$50.54K	$50.54K
6920	QHUB QHUB	$0.0003629 ₿0.0000019	-2.38	$49.79K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.91K ₿6.72	$362.97K ₿1.97K	$49.79K ₿90.61
6928	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03582 ₿0.00000042	$0.03416 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6940	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6943	Seal Dog SOG	$0.000005769	-2.66	$48.79K	$0.000005959	$0.00000564	$13.29	$48.79K	$48.79K
6945	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6964	Aldrin RIN	$0.003876 ₿0.0000041	0.52	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6967	suibeaver DAM	$0.000004789	-3.38	$47.87K	$0.000004969	$0.000004779	$31.44	$47.87K	$47.87K
6970	Don't Die DONTDIE	$0.00004763	1.74	$47.85K	$0.00004821	$0.0000462	$117.6	$47.85K	$47.85K
6972	UwU Lend UWU	$0.0047 ₿0.000067	1.84	$47.69K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.92 ₿0.2	$75.17K ₿1.08K	$47.69K ₿524.33
6977	Hiblocks HIBS	$0.000003999 ₿0.0000000018	1.39	$47.5K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$79.99K	$47.5K ₿21.98
6979	Revenant GAMEFI	$0.02294 ₿0.000011	-6.51	$47.33K ₿22.77	$0.02483 ₿0.000011	$0.02294 ₿0.000010	$318.58 ₿0.18	$68.83K ₿33.48	$47.33K ₿22.77
6991	SUICY the Seal SUICY	$0.00004678	-3.21	$46.8K	$0.00004928	$0.00004518	$261.79	$46.8K	$46.8K
6992	Yellow Pepe YELPE	$0.00004657	-2.76	$46.78K	$0.00004792	$0.00004584	$172.94	$46.78K	$46.78K
6993	BaseCTO CTO	$0.00006179	-0.53	$46.74K	$0.00006268	$0.0000615	$16.91	$59.13K	$46.74K
7008	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7011	POPKAT POPKAT	$0.0001704	-0.65	$45.94K	$0.0001719	$0.0001683	$111.15	$45.94K	$45.94K
7014	Deroute AI ORB	$0.0001326 ₿0.00000062	-14.20	$45.91K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.72K ₿617.35	$45.91K ₿138.97
7023	zkSync id ZKID	$0.0006902 ₿0.00000078	-9.61	$45.57K ₿52.07	$0.0007641 ₿0.00000081	$0.0006272 ₿0.00000077	$212.9 ₿1.26	$69.05K ₿78.89	$45.57K ₿52.07
7040	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	9.71	$45.06K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.26K ₿4.06	$47.47K ₿59.14	$45.06K ₿56.14
7047	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1325 ₿0.0000015	$0.1158 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7053	Lodestar LODE	$0.003407 ₿0.0000028	-1.09	$44.62K ₿28.26	$0.003451 ₿0.0000029	$0.00337 ₿0.0000028	$16.42 ₿0.63	$68.15K ₿57.2	$44.62K ₿28.26
7054	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7056	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.39	$44.61K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.23 ₿1.5	$44.61K ₿465.86	$44.61K ₿0
7082	Tunachain TUNA	$0.0007049 ₿0.0000037	-3.54	$43.85K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$4.99K ₿0.68	$147.37K ₿90.69	$43.85K ₿0
7083	Petunia PETUNIA	$0.00004399	-2.88	$43.94K	$0.00004542	$0.00004388	$37.59K	$43.94K	$43.94K
7087	Memeerkat MKAT	$0.00004386	7.69	$43.87K	$0.00004584	$0.0000397	$23.73K	$43.87K	$43.87K
7088	Lola LOLA	$0.00004359	-0.81	$43.6K	$0.00004474	$0.00004258	$432.64	$43.6K	$43.6K
7100	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7102	PUNK SPUNK	$0.0004534	-0.34	$43.31K	$0.0004588	$0.0004397	$122.18	$43.31K	$43.31K
7104	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.1 ₿0.00032	$21.47 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7106	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1191 ₿0.0000014	$0.06964 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7108	Yes Chad YES	$0.00004313	-0.30	$43.14K	$0.00004333	$0.00004257	$42.53	$43.14K	$43.14K
7112	staring robot SONNY	$0.00004288	-2.48	$42.86K	$0.00004419	$0.00004204	$427.17	$42.86K	$42.86K
7119	MetaFighter MF	$0.00004067 ₿0.000000024	-2.00	$42.97K ₿19.36	$0.00004351 ₿0.000000025	$0.00004056 ₿0.000000023	$4.92K ₿1.64	$61.01K ₿36.28	$42.97K ₿19.36
7122	Bowled.io BWLD	$0.0002347 ₿0.00000065	1.15	$42.9K ₿0	$0.0002401 ₿0.00000073	$0.0002314 ₿0.00000058	$2.45K ₿0.36	$117.32K	$42.9K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}