Trang kết quả 45 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6789	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6796	Red Siberian Husky KOVU	$0.00006383	-4.61	$63.78K	$0.00006886	$0.00006326	$1.72K	$63.78K	$63.78K
6808	Meme TrumpCoin TRUMP	$0.0000009367	5.97	$63K	$0.000000961	$0.0000008838	$4.25K	$67.22K	$63K
6821	Winnie the Poodle WINNIE	$0.00006215	-43.86	$62.14K	$0.0001107	$0.00005751	$10.63K	$62.14K	$62.14K
6825	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6830	neversol NEVER	$0.0000007784 ₿0.0000000027	-4.84	$61.79K ₿214.75	$0.0000008179 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$14.85K ₿41.04	$77.83K ₿270.5	$61.79K ₿214.75
6834	SaTT SATT	$0.00001448 ₿0.0000000019	-8.28	$61.54K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001375 ₿0.0000000019	$0.06 ₿0	$289.64K ₿39.5	$61.54K ₿8.39
6839	Dexlab DXL	$0.0003685 ₿0.00000021	-1.09	$61.56K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.82 ₿0.06	$369.19K ₿216.66	$61.56K ₿36.12
6842	DeFi Yield Protocol DYP	$0.003937 ₿0.0000054	-16.10	$61.29K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.3K ₿138.43	$61.29K ₿110.43
6853	Tarot V1 TAROT	$0.000906 ₿0.00000044	0.10	$60.81K ₿27.45	$0.01295 ₿0.00000047	$0.0008941 ₿0.00000042	$2.27 ₿0.02	$90.6K ₿44.83	$60.81K ₿27.45
6856	Department of Government Inefficiency DOGIN	$0.00006077	-8.67	$60.78K	$0.00006669	$0.00006055	$239.9	$60.78K	$60.78K
6857	Ordibank ORBK	$0.0001323 ₿0.00000087	-3.09	$60.79K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.18K ₿18.64	$132.34K ₿867.77	$60.79K ₿226.59
6859	Workie WORKIE	$0.00006052	-14.26	$60.52K	$0.00007137	$0.00005818	$1.95K	$60.52K	$60.52K
6860	Deroute AI ORB	$0.000175 ₿0.00000062	-3.14	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.87K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004102 ₿0.0000000043	$0.0003926 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6864	Sonne Finance SONNE	$0.0007448 ₿0.0000016	0.50	$60.53K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$436.47 ₿8.46	$74.36K ₿165.25	$60.53K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	HeFi HEFI	$0.0005976 ₿0.0000065	-77.38	$60.06K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.67K ₿6.55K	$60.06K ₿0
6888	Blob BLOB	$0.00006163	-4.56	$59.79K	$0.00006467	$0.0000614	$574.77	$59.79K	$59.79K
6893	TOR TOR	$0.003491 ₿0.00025	1.60	$59.61K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.21 ₿0.02	$59.61K ₿4.42K	$59.61K ₿4.42K
6897	Kine Protocol KINE	$0.00295 ₿0.0000030	-4.59	$59.57K ₿62.14	$0.003099 ₿0.0000031	$0.002879 ₿0.0000029	$90.3K ₿2.04	$294.73K ₿307.46	$59.57K ₿62.14
6903	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6908	Roseon ROSX	$0.000656 ₿0.00000032	0.74	$58.85K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$69.66 ₿3.41	$58.85K ₿29.68	$58.85K ₿29.68
6911	MangoMan Intelligent MMIT	$0.000000000327 ₿0.00000000000097	1.24	$59.53K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$78.79 ₿55.01	$685.99K ₿2.05K	$59.53K ₿177.77
6912	TURBO.WIN TURBO	$0.0001214	3.05	$58.6K	$0.0001216	$0.0001037	$9.17	$58.6K	$58.6K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1462 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04056 ₿0.00000042	$0.03868 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WaultSwap WEX	$0.000007679 ₿0.000000015	-1.18	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6933	Doggo Inu DOGGO	$0.000000000115	0.26	$57.72K	$0.000000000117	$0.000000000114	$11.76	$57.72K	$57.72K
6937	Yellow Pepe YELPE	$0.00005695	-4.94	$56.95K	$0.00006002	$0.00005673	$829.21	$56.95K	$56.95K
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6939	SANTA HAT SANTAHAT	$0.00005759	-16.55	$57.49K	$0.00006906	$0.00005717	$2.13K	$57.49K	$57.49K
6940	Petunia PETUNIA	$0.00005758	-2.83	$57.48K	$0.00005933	$0.00005756	$38.28K	$57.48K	$57.48K
6950	StakeLayer STAKELAYER	$0.00005793	-2.05	$57.02K	$0.00005921	$0.00005781	$56.12	$241.62K	$57.02K
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02862 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6958	Futureswap FST	$0.001636 ₿0.00000050	1.90	$56.88K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.2K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6988	Hector Network HEC	$0.02278 ₿0.00010	-0.92	$55.26K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$11.07 ₿0	$72.1K ₿327.36	$55.26K ₿250.89
6989	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-1.15	$55.19K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.18 ₿9.93	$556.02K ₿901.75	$55.19K ₿66.4
6991	APES APES	$0.00005547	-2.15	$55.21K	$0.00005669	$0.00005308	$1.23K	$55.21K	$55.21K
6993	BladeSwap BLADE	$0.0008116	-1.04	$55.19K	$0.0008442	$0.0008112	$32.97	$126.57K	$55.19K
6996	TYBENG TYBENG	$0.0000335 ₿0.00000010	-1.34	$55.09K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$249.78 ₿0.41	$69.08K ₿208.84	$55.09K ₿19.8
7004	BERF BERF	$0.0001309	-0.25	$54.99K	$0.000133	$0.0001303	$13.59	$54.99K	$54.99K
7016	MetaFighter MF	$0.00005132 ₿0.000000024	24.34	$54.22K ₿19.36	$0.00005196 ₿0.000000025	$0.00004127 ₿0.000000023	$1.56K ₿1.64	$76.99K ₿36.28	$54.22K ₿19.36
7019	SEED SEED	$0.002696 ₿0.0000030	-18.33	$54.06K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.6K ₿4.22	$54.06K ₿60.98	$54.06K ₿60.98
7020	Melo MELO	$0.0000001291	-4.88	$53.91K	$0.0000001476	$0.0000001258	$30.34K	$53.91K	$53.91K
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-1.07	$53.9K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$203.51 ₿1.45	$128.54K ₿31.75	$53.9K ₿25.44
7023	Patchwork Naval NAVAL	$0.00005485	-8.51	$53.8K	$0.00005996	$0.00005427	$1.62K	$53.8K	$53.8K
7037	Don't Die DONTDIE	$0.00005323	-3.62	$53.24K	$0.00005537	$0.00005281	$340.62	$53.24K	$53.24K
7056	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002116 ₿0.000000022	$0.001868 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7057	WAP WAP	$0.00005268	-3.75	$52.58K	$0.00005488	$0.00005236	$15.02	$52.58K	$52.58K
7058	LOOPY LOOPY	$0.00000005258	-7.79	$52.57K	$0.00000006318	$0.00000005134	$3.32K	$52.57K	$52.57K
7064	Blobana pet BLOB	$0.00005243	-3.81	$52.42K	$0.00005459	$0.00005203	$27.09	$52.42K	$52.42K
7065	MUNCAT MUNCAT	$0.00005207	-33.09	$52.07K	$0.00008475	$0.00005205	$2.22K	$52.07K	$52.07K
7077	Hanbao HANBAO	$0.00005148	-2.45	$51.48K	$0.00005277	$0.00005081	$67.83	$51.48K	$51.48K
7078	Baklava BAVA	$0.00007854 ₿0.0000011	1.26	$51.43K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.22 ₿0.19	$78.55K ₿741.84	$51.43K ₿0
7080	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.0001339 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7085	Bark Ruffalo by Virtuals PAWSY	$0.00005139	12.64	$51.28K	$0.00005873	$0.00004462	$443.44	$51.28K	$51.28K
7090	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7098	zkSync id ZKID	$0.0007704 ₿0.00000078	3.63	$50.85K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$257.88 ₿1.26	$77.05K ₿78.89	$50.85K ₿52.07
7100	Lily's Coin LILY	$0.002952	-1.71	$50.77K	$0.003043	$0.002821	$126.98K	$50.77K	$50.77K
7101	SANTA SANTA	$0.00005068	-3.99	$50.6K	$0.00005287	$0.00005026	$79.17	$50.6K	$50.6K
7102	Aimbot AI AIMBOT	$0.05062 ₿0.000076	-0.48	$50.63K ₿76.82	$0.05131 ₿0.000082	$0.0502 ₿0.000076	$58.93 ₿0.75	$50.63K ₿76.82	$50.63K ₿76.82
7126	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7127	Moth MOTH	$0.00004979	-13.60	$49.72K	$0.00005763	$0.00004952	$1.47K	$49.72K	$49.72K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07089 ₿0.00000075	$0.06301 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.69 ₿0.00032	$24.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Yawn's World YAWN	$0.000006379	0.38	$49.22K	$0.000006379	$0.00000636	$70.23	$51.05K	$49.22K
7145	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3907 ₿0.0000041	$0.3605 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7159	Mean DAO MEAN	$0.000248 ₿0.00000043	12.42	$48.58K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$674.18 ₿1.2	$52.1K ₿90.78	$48.58K ₿84.46
7165	Kennedy Memecoin BOBBY	$0.000001469	-0.37	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.04	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7242	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	Ponchiqs PONCH	$0.002589	4.50	$45.15K	$0.002617	$0.002473	$46.01K	$1.04M	$45.15K
7256	BIRDSPING PING	$0.0000004501	2.10	$45.02K	$0.0000004604	$0.0000004406	$1.15K	$45.02K	$45.02K
7260	HiveSwap HIVP	$0.00005013	11.19	$44.83K	$0.00005149	$0.00004508	$18.02K	$105.26K	$44.83K
7264	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7265	New Born Haggis Pygmy Hippo HAGGIS	$0.00004473	-37.51	$44.71K	$0.00007168	$0.00004364	$6.95K	$44.71K	$44.71K
7268	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	3.22	$44.59K ₿0	$0.00000477 ₿0.000000050	$0.00000432 ₿0.000000046	$576.71 ₿1.5	$44.59K ₿465.86	$44.59K ₿0
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7285	ReadySwap RS	$0.004989	-0.93	$43.9K	$0.005045	$0.004942	$19.96	$45.24K	$43.9K
7301	BaseCTO CTO	$0.00005797	-6.78	$43.37K	$0.00006268	$0.00005781	$450.12	$55.34K	$43.37K
7303	EnKrypto KRYPT	$0.00004535	-2.82	$43.41K	$0.00004668	$0.00004495	$15.73	$45.36K	$43.41K
7308	Petals PTS	$0.00000305 ₿0.000000028	-5.37	$43.15K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.45K ₿0.18	$305.5K ₿2.84K	$43.15K ₿400.75
7320	Caitlyn Jenner JENNER	$0.00004288	-0.75	$42.89K	$0.00004359	$0.00004267	$11.5	$42.89K	$42.89K
7326	Bowled.io BWLD	$0.0002359 ₿0.00000065	2.30	$42.7K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16.04K ₿0.36	$116.79K	$42.7K ₿0
7327	PUMLx PUMLX	$0.000345 ₿0.00000018	-4.94	$42.76K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.26K ₿4.98	$170.88K ₿89.1	$42.76K ₿22.29
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7331	Pog POG	$0.00004262	-4.62	$42.61K	$0.00004478	$0.00004245	$134.6	$42.61K	$42.61K
7338	Smilek SMILEK	$0.00000002112 ₿0.000000000078	-3.78	$42.15K ₿156.19	$0.00000002196 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$182.78 ₿2.85	$42.15K ₿156.19	$42.15K ₿156.19
7342	Justice for Pnut and Fred JUSTICE	$0.00004309	-6.32	$42.23K	$0.0000461	$0.00004268	$292.64	$42.23K	$42.23K
7346	Minu MINU	$0.00000001105 ₿0.0000000000058	-12.31	$41.92K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$232.37 ₿37.79	$41.92K ₿33.25	$41.92K ₿34.83
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7360	Coin6900 COIN	$0.00004305	-2.46	$41.75K	$0.00004589	$0.00004272	$687.3	$41.75K	$41.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}