45 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	DeFi Yield Protocol DYP	$0.004245 ₿0.0000054	-2.06	$66.05K ₿110.43	$0.004334 ₿0.0000059	$0.004132 ₿0.0000054	$35.54 ₿7.71	$105.92K ₿138.43	$66.05K ₿110.43
7030	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7035	New Born Haggis Pygmy Hippo HAGGIS	$0.00006504	-2.03	$65.01K	$0.00006656	$0.00006402	$93.79	$65.01K	$65.01K
7043	Simon for NYC dog Mayor SIMON	$0.00006461	-3.29	$64.56K	$0.00006742	$0.00006399	$307.82	$64.56K	$64.56K
7046	Petoshi PETOSHI	$0.007601	16.56	$64.42K	$0.007492	$0.006297	$18.85K	$74.92K	$64.42K
7048	Lola LOLA	$0.00006436	-2.83	$64.37K	$0.00006624	$0.00006328	$5.38	$64.37K	$64.37K
7052	UNICE UNICE	$0.001034 ₿0.0000017	0.21	$64.26K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$41.6K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7053	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7055	His name gort GORT	$0.00006425	-5.32	$64.24K	$0.00006786	$0.00006375	$281.51	$64.24K	$64.24K
7062	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0212 ₿0.00000019	$0.02011 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7066	PUMLx PUMLX	$0.0005147 ₿0.00000018	0.68	$63.77K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.61K ₿4.98	$254.87K ₿89.1	$63.77K ₿22.29
7069	Chill Girl CHILLGIRL	$0.00006378	-0.98	$63.73K	$0.00006475	$0.0000616	$383.83	$63.73K	$63.73K
7070	TYBENG TYBENG	$0.00003876 ₿0.00000010	-0.53	$63.59K ₿19.8	$0.00004029 ₿0.00000010	$0.00003664 ₿0.00000010	$177.69 ₿0.41	$79.73K ₿208.84	$63.59K ₿19.8
7071	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	-0.05	$63.63K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.26 ₿55.01	$733.2K ₿2.05K	$63.63K ₿177.77
7072	Patchwork Naval NAVAL	$0.0000648	-2.95	$63.55K	$0.00006697	$0.00006423	$132.75	$63.55K	$63.55K
7082	AADex Finance ADE	$0.02521	0.33	$63.05K	$0.02528	$0.02509	$20.14	$252.19K	$63.05K
7091	SANTA SANTA	$0.00006271	-2.52	$62.61K	$0.00006443	$0.00006206	$14.4	$62.61K	$62.61K
7095	SUICY the Seal SUICY	$0.00006257	1.13	$62.5K	$0.00006564	$0.00006124	$256.52	$62.5K	$62.5K
7097	Bugna BGA	$0.00000132	-0.22	$62.29K	$0.00000148	$0.0000013	$177.15	$62.29K	$62.29K
7103	Kennedy Memecoin BOBBY	$0.000001879	-2.93	$61.94K	$0.00000194	$0.00000187	$197.31	$70.59K	$61.94K
7109	Deroute AI ORB	$0.0001779 ₿0.00000062	-6.11	$61.62K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.36K ₿2.26	$178.14K ₿617.35	$61.62K ₿138.97
7110	ABDS Token ABDS	$0.004104	2.46	$61.54K	$0.004151	$0.003979	$4.83K	$410.49K	$61.54K
7114	Futureswap FST	$0.001768 ₿0.00000050	5.91	$61.45K ₿17.37	$0.001768 ₿0.00000055	$0.001648 ₿0.00000048	$25.82K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
7115	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.75	$61.4K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.46K ₿3.66	$65.02K ₿229.15	$61.4K ₿175.96
7126	Kendu Inu KENDU	$0.00000006095	-19.62	$60.96K	$0.000000076	$0.00000005874	$1.23K	$60.96K	$60.96K
7133	WaultSwap WEX	$0.000008049 ₿0.000000015	-0.59	$60.49K ₿115.71	$0.00000809 ₿0.000000015	$0.000007969 ₿0.000000015	$6.33 ₿0.17	$64.24K ₿122.88	$60.49K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0803 ₿0.00000075	$0.07138 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.77 ₿0.00032	$27.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	JELLY AI JAI	$0.000006039	-1.82	$60.35K	$0.000006209	$0.00000589	$92.19	$60.35K	$60.35K
7139	MOST ELEGANT MONKEY EVER MEME	$0.00006039	-0.67	$60.21K	$0.00006101	$0.00005801	$138.88K	$60.21K	$60.21K
7143	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.37 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7161	Sonne Finance SONNE	$0.0007253 ₿0.0000016	-0.87	$59.05K ₿129.49	$0.0007359 ₿0.0000016	$0.0007252 ₿0.0000015	$74.55 ₿8.46	$72.52K ₿165.25	$59.05K ₿129.49
7163	Caitlyn Jenner JENNER	$0.00005899	-1.92	$59K	$0.00006014	$0.00005886	$121.55	$59K	$59K
7167	Phonon DAO PHONON	$0.000008199 ₿0.0000000042	-46.76	$58.85K ₿30.88	$0.00001554 ₿0.0000000043	$0.0000081 ₿0.0000000041	$119.67 ₿0	$82.03K ₿43.05	$58.85K ₿30.88
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1699 ₿0.0000015	$0.1656 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7181	SUMI SUMI	$0.00005895	31.46	$58.29K	$0.00008506	$0.00004474	$23.81K	$58.29K	$58.29K
7182	BOOSEY BOOSEY	$0.00006362	-5.50	$58.27K	$0.00006732	$0.00006362	$620.25	$63.62K	$58.27K
7185	LOOPY LOOPY	$0.00000005817	-0.80	$58.17K	$0.00000005973	$0.00000005754	$3.81	$58.17K	$58.17K
7200	Blobana pet BLOB	$0.00005712	-3.00	$57.1K	$0.00005889	$0.00005643	$238.24	$57.1K	$57.1K
7202	TOR TOR	$0.003339 ₿0.00025	-81.46	$57.01K ₿4.42K	$0.01806 ₿0.00026	$0.003155 ₿0.00025	$1.62 ₿0.02	$57.01K ₿4.42K	$57.01K ₿4.42K
7203	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03242 ₿0.00000030	$0.02926 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	-1.32	$56.82K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$5.68 ₿1.5	$56.82K ₿465.86	$56.82K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	theydontloveyoulikeiloveyou WAIT	$0.0000564	-2.04	$56.36K	$0.0000576	$0.00005554	$130	$56.36K	$56.36K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Don't Die DONTDIE	$0.00005603	-2.42	$56.03K	$0.00005743	$0.00005487	$169.37	$56.03K	$56.03K
7241	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004147 ₿0.000000038	$0.004077 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7246	Andy ANDY	$0.00000557	-8.37	$55.59K	$0.000006119	$0.000005509	$19.59K	$55.59K	$55.59K
7248	Blue Whale WHALE	$0.000002309 ₿0.00000000030	-0.49	$55.54K ₿7.25	$0.000002349 ₿0.00000000030	$0.00000225 ₿0.00000000021	$200.85 ₿0.24	$55.54K ₿7.25	$55.54K ₿7.25
7263	Department of Government Inefficiency DOGIN	$0.0000548	-1.26	$54.81K	$0.00005644	$0.0000548	$122.15	$54.81K	$54.81K
7267	Hanbao HANBAO	$0.00005455	-2.66	$54.56K	$0.00005649	$0.00005445	$119.18	$54.56K	$54.56K
7274	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04512 ₿0.00000042	$0.03872 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001433 ₿0.000000013	$0.001273 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7281	Ronda On Sui RONDA	$0.000005409	-2.75	$54.08K	$0.00000556	$0.000005229	$202.9	$54.08K	$54.08K
7289	Kine Protocol KINE	$0.002656 ₿0.0000030	-11.65	$53.7K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$42.31K ₿2.04	$265.66K ₿307.46	$53.7K ₿62.14
7297	Hector Network HEC	$0.02197 ₿0.00010	-0.40	$53.31K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.11 ₿0	$69.56K ₿327.36	$53.31K ₿250.89
7302	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.04	$53.11K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.19K ₿0.46	$89.45K	$53.11K ₿21.98
7304	Neva NEVA	$0.0008449	49.51	$53.04K	$0.0008484	$0.0005587	$4.28K	$84.47K	$53.04K
7305	Dexlab DXL	$0.0003178 ₿0.00000021	-1.06	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02831 ₿0.00000026	$0.02231 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7314	NFTBooks NFTBS	$0.000000000891 ₿0.00000000000038	-0.78	$52.68K ₿26.2	$0.000000000899 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.99 ₿0.44	$89.04K ₿38.8	$52.68K ₿26.2
7315	Bowled.io BWLD	$0.0002678 ₿0.00000065	-1.75	$52.63K ₿0	$0.0002813 ₿0.00000073	$0.0002679 ₿0.00000058	$25.66K ₿0.36	$133.94K	$52.63K ₿0
7317	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.66K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7321	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7325	SANTA HAT SANTAHAT	$0.00005229	-2.14	$52.18K	$0.00005376	$0.00005182	$643.06	$52.18K	$52.18K
7334	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-2.49	$51.88K ₿0	$0.00000000047 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7336	staring robot SONNY	$0.00005182	-1.52	$51.81K	$0.00005263	$0.00005048	$380.28	$51.81K	$51.81K
7347	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7355	OCADA.AI OCADA	$0.0009141	-4.47	$51.4K	$0.000957	$0.0009009	$280.81	$60.87K	$51.4K
7356	Tron Cat TCAT	$0.00005137	-1.91	$51.38K	$0.00005264	$0.0000512	$46.75	$51.38K	$51.38K
7363	Lily's Coin LILY	$0.003041	5.56	$51.09K	$0.003041	$0.00282	$136.91K	$51.09K	$51.09K
7384	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.08	$50.37K ₿8.93	$0.0001317 ₿0.000000023	$0.0001309 ₿0.000000022	$7.24 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7400	Vela Token VELA	$0.002957 ₿0.000010	6.65	$49.73K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.37K ₿14.45	$103.52K ₿195.5	$49.73K ₿194.18
7405	StakeLayer STAKELAYER	$0.00005024	-0.64	$49.44K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.44K
7408	Insane Labz (Sol) LABZ	$0.0009927	-0.76	$49.21K	$0.001006	$0.0009892	$11.18K	$49.21K	$49.21K
7412	BitCat BTCAT	$0.00005137	-3.81	$49.08K	$0.00005342	$0.00005097	$111.85	$49.08K	$49.08K
7426	Umoja UMJA	$0.00009974	-6.36	$47.96K	$0.0001065	$0.0000994	$27.05	$251.56K	$47.96K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	QHUB QHUB	$0.000349 ₿0.0000019	3.02	$47.88K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.64K ₿6.72	$349.08K ₿1.97K	$47.88K ₿90.61
7437	MoonScape MOON	$0.00004785	-2.42	$47.57K	$0.00004904	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	APES APES	$0.0000475	-4.42	$47.29K	$0.0000497	$0.00004681	$366.44	$47.29K	$47.29K
7448	ALP ALP	$0.00005781	-8.32	$47.21K	$0.00006307	$0.00005781	$1.19K	$47.21K	$47.21K
7471	Ponchiqs PONCH	$0.002673	-7.05	$46.62K	$0.003094	$0.002634	$22.9K	$1.07M	$46.62K
7474	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7482	BIRDSPING PING	$0.0000004602	-0.06	$46.02K	$0.0000004701	$0.0000004501	$14.44K	$46.02K	$46.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04488 ₿0.00000041	$0.04067 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008443 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7493	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7494	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7496	Justice for Pnut and Fred JUSTICE	$0.00004652	-4.44	$45.61K	$0.00004869	$0.00004627	$203.63	$45.61K	$45.61K
7501	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.01	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7508	Bao Finance BAO	$0.0000006111 ₿0.00000000029	-1.60	$44.85K ₿21.95	$0.000000621 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.52 ₿0.01	$601.71K ₿294.55	$44.85K ₿21.95
7521	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01634 ₿0.00000015	$0.0156 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Petals PTS	$0.00000313 ₿0.000000028	9.12	$44.17K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$25.35K ₿0.18	$312.68K ₿2.84K	$44.17K ₿400.75
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}