45 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6776	AutoAir AI AAI	$0.001956 ₿0.0000021	0.52	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001922 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6789	Scaleswap SCA	$0.002605 ₿0.00000062	-0.10	$64.29K ₿15.31	$0.002623 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6790	Meme TrumpCoin TRUMP	$0.0000009556	-4.37	$64.28K	$0.0000009993	$0.0000008602	$3.77K	$69.63K	$64.28K
6796	GuildFi GF	$0.002189 ₿0.0000062	-48.41	$64.15K ₿3.62K	$0.004334 ₿0.0000062	$0.002189 ₿0.0000060	$7.35 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6798	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6802	Red Siberian Husky KOVU	$0.00006365	-4.11	$63.62K	$0.00006886	$0.00006336	$1.72K	$63.62K	$63.62K
6821	Ducky DUCKY	$0.0000001479	1.98	$62.25K	$0.0000001703	$0.0000001444	$29.71K	$62.25K	$62.25K
6827	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6829	SaTT SATT	$0.0000146 ₿0.0000000019	27.97	$62.02K ₿8.39	$0.00001578 ₿0.0000000019	$0.0000114 ₿0.0000000019	$0.06 ₿0	$291.9K ₿39.5	$62.02K ₿8.39
6834	Tarot V1 TAROT	$0.000922 ₿0.00000044	2.90	$61.89K ₿27.45	$0.01295 ₿0.00000047	$0.0008961 ₿0.00000042	$2.31 ₿0.02	$92.21K ₿44.83	$61.89K ₿27.45
6838	neversol NEVER	$0.0000007773 ₿0.0000000027	-8.08	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$22.71K ₿41.04	$77.72K ₿270.5	$61.7K ₿214.75
6841	Dexlab DXL	$0.0003688 ₿0.00000021	-1.81	$61.49K ₿36.12	$0.0003764 ₿0.00000025	$0.0003682 ₿0.00000019	$8.82 ₿0.06	$368.81K ₿216.66	$61.49K ₿36.12
6845	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.87	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.17K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6858	Sonne Finance SONNE	$0.0007457 ₿0.0000016	0.56	$60.71K ₿129.49	$0.0007473 ₿0.0000016	$0.0007273 ₿0.0000015	$53.82 ₿8.46	$74.58K ₿165.25	$60.71K ₿129.49
6859	Melo MELO	$0.0000001456	8.89	$60.7K	$0.0000001476	$0.0000001258	$31.15K	$60.7K	$60.7K
6860	Ordibank ORBK	$0.000132 ₿0.00000087	-3.08	$60.66K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.33K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004093 ₿0.0000000043	$0.0003918 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6864	Department of Government Inefficiency DOGIN	$0.0000606	-8.80	$60.61K	$0.00006669	$0.00006056	$239.2	$60.61K	$60.61K
6866	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.28	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.71K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6868	Workie WORKIE	$0.00006039	-15.73	$60.4K	$0.00007166	$0.00005818	$2.14K	$60.4K	$60.4K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6891	Blob BLOB	$0.00006145	-4.05	$59.62K	$0.0000647	$0.00006142	$574.11	$59.62K	$59.62K
6902	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Roseon ROSX	$0.0006563 ₿0.00000032	1.74	$58.87K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$81.57 ₿3.41	$58.87K ₿29.68	$58.87K ₿29.68
6913	Kine Protocol KINE	$0.002899 ₿0.0000030	8.43	$58.61K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.58K ₿2.04	$290K ₿307.46	$58.61K ₿62.14
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6926	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	0.05	$58.13K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$98.74 ₿55.01	$669.81K ₿2.05K	$58.13K ₿177.77
6931	Winnie the Poodle WINNIE	$0.00005758	-47.85	$57.88K	$0.0001119	$0.00005759	$9.71K	$57.88K	$57.88K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04048 ₿0.00000042	$0.0386 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.58	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6936	Doggo Inu DOGGO	$0.000000000115	1.89	$57.72K	$0.000000000117	$0.000000000113	$11.76	$57.72K	$57.72K
6940	Petunia PETUNIA	$0.00005758	-3.26	$57.48K	$0.00005953	$0.00005756	$38.33K	$57.48K	$57.48K
6951	StakeLayer STAKELAYER	$0.00005811	-9.85	$57.07K	$0.00006459	$0.00005789	$56.74	$241.82K	$57.07K
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6959	Futureswap FST	$0.001635 ₿0.00000050	1.31	$56.83K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.61K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6960	Yellow Pepe YELPE	$0.00005683	-3.70	$56.82K	$0.00006002	$0.00005683	$826.49	$56.82K	$56.82K
6969	BladeSwap BLADE	$0.0008279	3.01	$56.31K	$0.0008442	$0.0008012	$8.62	$129.16K	$56.31K
6971	エマーコイン EMC	$0.001167 ₿0.00000010	2.78	$56.2K ₿5.11	$0.001182	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.2K ₿5.11
6972	Hector Network HEC	$0.02315 ₿0.00010	1.43	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$7.14 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
6976	Ether-1 ETHO	$0.0007676 ₿0.00000011	80.01	$56.02K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.66K ₿0.79	$56.02K	$56.02K ₿6.49
6982	TURBO.WIN TURBO	$0.0001154	-5.10	$55.82K	$0.0001216	$0.0001037	$29.25	$55.82K	$55.82K
6994	Rebase GG IRL $IRL	$0.001113 ₿0.0000017	-0.80	$55.25K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.21 ₿9.93	$556.59K ₿901.75	$55.25K ₿66.4
6995	TYBENG TYBENG	$0.00003356 ₿0.00000010	1.65	$55.18K ₿19.8	$0.00003499 ₿0.00000010	$0.00003287 ₿0.00000010	$250.35 ₿0.41	$69.19K ₿208.84	$55.18K ₿19.8
7001	APES APES	$0.00005526	-1.62	$54.99K	$0.00005684	$0.00005308	$1.35K	$54.99K	$54.99K
7002	BERF BERF	$0.0001309	1.21	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7018	SEED SEED	$0.002712 ₿0.0000030	-16.02	$54.25K ₿60.98	$0.003328 ₿0.0000034	$0.002687 ₿0.0000015	$1.58K ₿4.22	$54.25K ₿60.98	$54.25K ₿60.98
7021	MetaFighter MF	$0.0000511 ₿0.000000024	25.05	$53.98K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.55K ₿1.64	$76.65K ₿36.28	$53.98K ₿19.36
7028	zkSync id ZKID	$0.0008118 ₿0.00000078	6.22	$53.59K ₿52.07	$0.0008302 ₿0.00000081	$0.0007433 ₿0.00000077	$223.84 ₿1.26	$81.19K ₿78.89	$53.59K ₿52.07
7037	Patchwork Naval NAVAL	$0.00005438	-8.81	$53.35K	$0.00006056	$0.00005427	$1.52K	$53.35K	$53.35K
7038	Don't Die DONTDIE	$0.00005327	-3.03	$53.26K	$0.00005593	$0.00005322	$295.34	$53.26K	$53.26K
7051	WAP WAP	$0.00005268	-3.17	$52.68K	$0.00005534	$0.00005238	$15.02	$52.68K	$52.68K
7057	Bark Ruffalo by Virtuals PAWSY	$0.00005275	21.44	$52.63K	$0.00005873	$0.00004343	$385.6	$52.63K	$52.63K
7058	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002112 ₿0.000000022	$0.001864 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7064	Blobana pet BLOB	$0.00005208	-3.66	$52.33K	$0.00005518	$0.00005205	$75.62	$52.33K	$52.33K
7067	LOOPY LOOPY	$0.00000005222	-8.61	$52.14K	$0.00000006318	$0.00000005167	$3.65K	$52.14K	$52.14K
7068	MUNCAT MUNCAT	$0.00005207	-33.07	$52.08K	$0.00008475	$0.00005207	$2.22K	$52.08K	$52.08K
7070	Baklava BAVA	$0.00007951 ₿0.0000011	4.40	$52.05K ₿0	$0.00008252 ₿0.0000011	$0.00007574 ₿0.0000011	$18.44 ₿0.19	$79.51K ₿741.84	$52.05K ₿0
7079	Hanbao HANBAO	$0.00005148	-0.66	$51.48K	$0.00005277	$0.00005081	$67.83	$51.48K	$51.48K
7081	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.66	$51.37K ₿8.93	$0.0001339 ₿0.000000023	$0.000133 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7092	Yes Chad YES	$0.00005101	3.09	$51.01K	$0.00005178	$0.00004948	$38.08	$51.01K	$51.01K
7105	Aimbot AI AIMBOT	$0.0504 ₿0.000076	0.68	$50.4K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$51.78 ₿0.75	$50.4K ₿76.82	$50.4K ₿76.82
7108	SANTA SANTA	$0.00005034	-4.08	$50.26K	$0.00005344	$0.00005034	$78.64	$50.26K	$50.26K
7125	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7127	Moth MOTH	$0.00004962	-12.51	$49.63K	$0.00005763	$0.00004953	$1.46K	$49.63K	$49.63K
7130	Lily's Coin LILY	$0.003011	5.93	$49.59K	$0.003043	$0.002821	$129.18K	$49.59K	$49.59K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07074 ₿0.00000075	$0.06288 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3899 ₿0.0000041	$0.3597 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7160	Kennedy Memecoin BOBBY	$0.000001469	1.26	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7163	Mean DAO MEAN	$0.0002471 ₿0.00000043	14.75	$48.4K ₿84.46	$0.0002488 ₿0.00000045	$0.0002152 ₿0.00000042	$768.35 ₿1.2	$51.9K ₿90.78	$48.4K ₿84.46
7165	Yawn's World YAWN	$0.00000627	0	$48.33K	$0	$0	$17.56	$50.14K	$48.33K
7174	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7203	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	10.24	$46.79K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$387.8 ₿1.5	$46.79K ₿465.86	$46.79K ₿0
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7241	BaseCTO CTO	$0.00005819	-1.74	$43.88K	$0.00006268	$0.00005875	$791.84	$55.68K	$43.88K
7242	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7246	UwU Lend UWU	$0.004378 ₿0.000067	-0.12	$45.25K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.38 ₿0.2	$70.05K ₿1.08K	$45.25K ₿524.33
7248	New Born Haggis Pygmy Hippo HAGGIS	$0.00004494	-37.11	$44.93K	$0.00007245	$0.00004364	$6.86K	$44.93K	$44.93K
7254	BIRDSPING PING	$0.0000004502	2.15	$45.02K	$0.0000004604	$0.0000004406	$1.13K	$45.02K	$45.02K
7261	HiveSwap HIVP	$0.00005007	9.07	$44.78K	$0.00005149	$0.00004462	$18.47K	$105.16K	$44.78K
7264	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.51 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7291	ReadySwap RS	$0.004948	-1.74	$43.77K	$0.005045	$0.004947	$19.8	$45.11K	$43.77K
7295	Ponchiqs PONCH	$0.0025	-0.23	$43.58K	$0.002528	$0.002473	$43.98K	$1M	$43.58K
7301	EnKrypto KRYPT	$0.00004535	-1.50	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7315	Caitlyn Jenner JENNER	$0.00004284	0.75	$42.84K	$0.00004359	$0.00004236	$11.48	$42.84K	$42.84K
7319	PUMLx PUMLX	$0.0003445 ₿0.00000018	-4.67	$42.77K ₿22.29	$0.000366 ₿0.00000018	$0.0003447 ₿0.00000017	$26.64K ₿4.98	$170.92K ₿89.1	$42.77K ₿22.29
7322	Pog POG	$0.00004249	-4.77	$42.7K	$0.00004524	$0.00004245	$134.19	$42.7K	$42.7K
7323	QHUB QHUB	$0.0003111 ₿0.0000019	1.36	$42.7K ₿90.61	$0.0003163 ₿0.0000020	$0.0003034 ₿0.0000016	$17.4K ₿6.72	$311.29K ₿1.97K	$42.7K ₿90.61
7325	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7338	Bowled.io BWLD	$0.0002305 ₿0.00000065	-0.02	$42.17K ₿0	$0.0002314 ₿0.00000073	$0.0002303 ₿0.00000058	$16K ₿0.36	$115.33K	$42.17K ₿0
7340	Petals PTS	$0.000002979 ₿0.000000028	-8.97	$42.12K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.17K ₿0.18	$298.19K ₿2.84K	$42.12K ₿400.75
7342	Justice for Pnut and Fred JUSTICE	$0.00004275	-6.51	$42.1K	$0.00004657	$0.00004275	$290.3	$42.1K	$42.1K
7345	Smilek SMILEK	$0.00000002105 ₿0.000000000078	-3.97	$42.01K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002105 ₿0.000000000053	$241.86 ₿2.85	$42.01K ₿156.19	$42.01K ₿156.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}