หน้าผลลัพธ์ 45 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	Workie WORKIE	$0.00006318	7.49	$63.19K	$0.00006435	$0.00005878	$802.37	$63.19K	$63.19K
6808	neversol NEVER	$0.0000007929 ₿0.0000000027	1.74	$63.01K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.09K ₿41.04	$79.37K ₿270.5	$63.01K ₿214.75
6809	Half Orange Drinking Lemonade HODL	$0.00006297	-6.83	$62.91K	$0.00006791	$0.00006245	$729.94	$62.91K	$62.91K
6812	Red Siberian Husky KOVU	$0.00006265	-7.88	$62.56K	$0.0000682	$0.00006223	$1.13K	$62.56K	$62.56K
6823	Burncoin BURN	$0.00002778	0.09	$62.06K	$0.00002778	$0.00002773	$1.41K	$116.75K	$62.06K
6825	INU INU	$0.00006202	-10.27	$61.93K	$0.00006943	$0.00006158	$1.94K	$61.93K	$61.93K
6834	Sonne Finance SONNE	$0.0007566 ₿0.0000016	2.13	$61.53K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$412.71 ₿8.46	$75.59K ₿165.25	$61.53K ₿129.49
6837	Umoja UMJA	$0.0001279	-19.29	$61.43K	$0.0001599	$0.0001276	$270.51	$323K	$61.43K
6849	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.38	$60.83K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.44K ₿18.64	$132.42K ₿867.77	$60.83K ₿226.59
6851	SaTT SATT	$0.00001427 ₿0.0000000019	-1.26	$60.65K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001404 ₿0.0000000019	$0.05 ₿0	$285.45K ₿39.5	$60.65K ₿8.39
6853	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004087 ₿0.0000000043	$0.0003912 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6856	Dexlab DXL	$0.0003632 ₿0.00000021	-2.61	$60.55K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.72 ₿0.06	$363.19K ₿216.66	$60.55K ₿36.12
6865	DeFi Yield Protocol DYP	$0.003871 ₿0.0000054	-0.74	$60.17K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$393.27 ₿7.71	$96.49K ₿138.43	$60.17K ₿110.43
6870	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6871	Department of Government Inefficiency DOGIN	$0.00006013	-7.44	$60.06K	$0.00006532	$0.00005971	$230.42	$60.06K	$60.06K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Kine Protocol KINE	$0.002954 ₿0.0000030	0.79	$59.73K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.51K ₿2.04	$295.49K ₿307.46	$59.73K ₿62.14
6895	ALP ALP	$0.00007239	-12.04	$59.05K	$0.00008312	$0.00007179	$902.07	$59.05K	$59.05K
6896	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6898	Blob BLOB	$0.00006085	-3.14	$58.94K	$0.00006318	$0.00006033	$21.64	$58.94K	$58.94K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1495 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	Petunia PETUNIA	$0.00005827	-1.29	$58.17K	$0.00005903	$0.00005742	$41.1K	$58.17K	$58.17K
6925	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6927	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.15	$57.4K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$4 ₿0.17	$60.95K ₿122.88	$57.4K ₿115.71
6931	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04041 ₿0.00000042	$0.03854 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Bark Ruffalo by Virtuals PAWSY	$0.00005734	7.54	$56.2K	$0.00005928	$0.00005124	$703.11	$56.2K	$56.2K
6934	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.58	$57.24K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.09 ₿55.01	$659.62K ₿2.05K	$57.24K ₿177.77
6938	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6939	TURBO.WIN TURBO	$0.0001181	1.89	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6940	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02851 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6941	StakeLayer STAKELAYER	$0.00005786	-1.33	$56.98K	$0.00005881	$0.00005769	$72.11	$241.44K	$56.98K
6946	Futureswap FST	$0.001636 ₿0.00000050	0.01*	$56.88K ₿17.37	$0.001641 ₿0.00000055	$0.001634 ₿0.00000048	$16.62K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6947	TOR TOR	$0.003322 ₿0.00025	-3.77	$56.48K ₿4.42K	$0.01474 ₿0.00026	$0.003306 ₿0.00025	$1.61 ₿0.02	$56.48K ₿4.42K	$56.48K ₿4.42K
6957	SANTA HAT SANTAHAT	$0.00005667	-16.27	$55.96K	$0.00006841	$0.00005574	$2.27K	$55.96K	$55.96K
6958	Yellow Pepe YELPE	$0.00005656	-3.14	$56.46K	$0.00005882	$0.00005624	$132.35	$56.46K	$56.46K
6966	Doggo Inu DOGGO	$0.000000000112	-2.61	$55.82K	$0.000000000117	$0.000000000111	$481.97	$55.82K	$55.82K
6977	BladeSwap BLADE	$0.0008119	-2.07	$55.3K	$0.0008442	$0.0008111	$128.57	$126.7K	$55.3K
6982	BERF BERF	$0.0001314	0.40	$55.1K	$0.0001352	$0.0001309	$18.07	$55.1K	$55.1K
6983	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.44	$55K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$21.09 ₿9.93	$554.05K ₿901.75	$55K ₿66.4
6997	SEED SEED	$0.002713 ₿0.0000030	-9.12	$54.28K ₿60.98	$0.002988 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.28K ₿60.98	$54.28K ₿60.98
7005	TYBENG TYBENG	$0.00003292 ₿0.00000010	-2.97	$54.34K ₿19.8	$0.00003499 ₿0.00000010	$0.00003292 ₿0.00000010	$179.29 ₿0.41	$68.13K ₿208.84	$54.34K ₿19.8
7009	Roseon ROSX	$0.0006014 ₿0.00000032	-6.87	$53.9K ₿29.68	$0.0006568 ₿0.00000036	$0.0005981 ₿0.00000031	$643.04 ₿3.41	$53.9K ₿29.68	$53.9K ₿29.68
7017	Yes Chad YES	$0.00005353	-1.31	$53.47K	$0.00006124	$0.00005328	$19.79K	$53.47K	$53.47K
7018	Hector Network HEC	$0.02204 ₿0.00010	-5.09	$53.48K ₿250.89	$0.02417 ₿0.00010	$0.02204 ₿0.00010	$24.5 ₿0	$69.79K ₿327.36	$53.48K ₿250.89
7034	LOOPY LOOPY	$0.00000005305	-5.43	$52.86K	$0.00000005634	$0.00000005115	$649.64	$52.86K	$52.86K
7036	Don't Die DONTDIE	$0.00005283	-3.42	$52.82K	$0.00005513	$0.00005277	$399.25	$52.82K	$52.82K
7042	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002109 ₿0.000000022	$0.001861 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7046	Patchwork Naval NAVAL	$0.00005351	-3.63	$52.41K	$0.00005585	$0.00005287	$983.75	$52.41K	$52.41K
7049	APES APES	$0.00005262	-3.69	$52.31K	$0.00005598	$0.00005216	$1.15K	$52.31K	$52.31K
7052	Baklava BAVA	$0.00007954 ₿0.0000011	-1.55	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7057	WAP WAP	$0.00005199	-2.69	$51.91K	$0.00005399	$0.00005161	$5.39	$51.91K	$51.91K
7060	Sheesha Finance Polygon MSHEESHA	$0.0001351 ₿0.000000023	-0.15	$51.8K ₿8.93	$0.0001355 ₿0.000000023	$0.0001342 ₿0.000000022	$495.77 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7064	Blobana pet BLOB	$0.00005166	-2.12	$51.59K	$0.00005294	$0.00005131	$2.03	$51.59K	$51.59K
7068	zkSync id ZKID	$0.0007809 ₿0.00000078	-2.17	$51.54K ₿52.07	$0.0008302 ₿0.00000081	$0.0007514 ₿0.00000077	$157.26 ₿1.26	$78.09K ₿78.89	$51.54K ₿52.07
7080	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.88	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7087	SANTA SANTA	$0.00005081	-1.53	$50.67K	$0.00005208	$0.00005018	$410.33	$50.67K	$50.67K
7088	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.53	$50.57K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$123.65K ₿31.75	$50.57K ₿25.44
7091	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-65.64	$50.64K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.19K ₿0	$50.64K ₿250.24	$50.64K ₿250.24
7113	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7120	Yawn's World YAWN	$0.000006409	0.85	$49.45K	$0.000006589	$0.00000636	$73.25	$51.3K	$49.45K
7123	Hanbao HANBAO	$0.00004944	-3.46	$49.37K	$0.00005148	$0.00004899	$60.66	$49.37K	$49.37K
7127	Lily's Coin LILY	$0.003031	1.64	$49.26K	$0.003042	$0.002821	$125.71K	$49.26K	$49.26K
7134	Mean DAO MEAN	$0.0002495 ₿0.00000043	12.33	$48.86K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$605.99 ₿1.2	$52.4K ₿90.78	$48.86K ₿84.46
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07063 ₿0.00000075	$0.06278 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.58 ₿0.00032	$24.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7156	Aldrin RIN	$0.003893 ₿0.0000041	0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7161	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7165	Moth MOTH	$0.00004784	-6.18	$47.78K	$0.00005147	$0.00004763	$589.92	$47.78K	$47.78K
7203	MUNCAT MUNCAT	$0.00004538	-31.07	$46.55K	$0.00007503	$0.00002807	$1.78K	$46.55K	$46.55K
7213	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7225	Ponchiqs PONCH	$0.002611	4.48	$45.5K	$0.002655	$0.002473	$92.72K	$1.04M	$45.5K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.86	$45.34K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.98 ₿0.02	$45.34K ₿293.85	$45.34K ₿0
7233	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7235	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7245	HiveSwap HIVP	$0.0000501	5.93	$44.84K	$0.00005149	$0.0000473	$17.6K	$105.29K	$44.84K
7248	BIRDSPING PING	$0.0000004407	-2.26	$44.8K	$0.0000004604	$0.0000004407	$1.35K	$44.8K	$44.8K
7250	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	-4.44	$44.66K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$197.38 ₿1.5	$44.66K ₿465.86	$44.66K ₿0
7257	Bowled.io BWLD	$0.000243 ₿0.00000065	5.41	$44.45K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.39K ₿0.36	$121.57K	$44.45K ₿0
7263	New Born Haggis Pygmy Hippo HAGGIS	$0.00004436	0.28	$44.3K	$0.00004545	$0.00004364	$801.78	$44.3K	$44.3K
7265	Coin6900 COIN	$0.00004562	0.69	$44.22K	$0.00004736	$0.00004272	$823.41	$44.22K	$44.22K
7268	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7270	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7298	Ether-1 ETHO	$0.0006188 ₿0.00000011	-29.63	$47.55K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.92K ₿0.79	$47.55K	$47.55K ₿6.49
7300	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7301	BaseCTO CTO	$0.00005794	-4.38	$43.41K	$0.00006163	$0.0000578	$294.93	$55.45K	$43.41K
7309	Caitlyn Jenner JENNER	$0.00004313	0.28	$43.14K	$0.00004326	$0.00004267	$11.56	$43.14K	$43.14K
7326	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7327	Petals PTS	$0.00000304 ₿0.000000028	3.67	$42.81K ₿400.75	$0.00000334 ₿0.000000028	$0.000002919 ₿0.000000027	$17.29K ₿0.18	$303.06K ₿2.84K	$42.81K ₿400.75
7343	Pog POG	$0.00004195	-3.16	$41.92K	$0.00004377	$0.00004161	$17.2	$41.92K	$41.92K
7344	Minu MINU	$0.00000001104 ₿0.0000000000058	5.57	$41.91K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$157.08 ₿37.79	$41.91K ₿33.25	$41.91K ₿34.83
7345	PUMLx PUMLX	$0.0003379 ₿0.00000018	-3.50	$41.88K ₿22.29	$0.0003507 ₿0.00000018	$0.0003356 ₿0.00000017	$24.67K ₿4.98	$167.39K ₿89.1	$41.88K ₿22.29
7348	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7353	UTYABSWAP UTYAB	$0.00004166	17.70	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7358	Smilek SMILEK	$0.00000002078 ₿0.000000000078	-3.19	$41.44K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.76 ₿2.85	$41.44K ₿156.19	$41.44K ₿156.19
7359	QHUB QHUB	$0.0003027 ₿0.0000019	-2.84	$41.54K ₿90.61	$0.0003121 ₿0.0000020	$0.0002893 ₿0.0000016	$16.83K ₿6.72	$302.86K ₿1.97K	$41.54K ₿90.61
7364	Justice for Pnut and Fred JUSTICE	$0.0000424	-4.21	$41.5K	$0.0000445	$0.0000421	$2.91	$41.5K	$41.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}