หน้าผลลัพธ์ 45 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7040	Kendu Inu KENDU	$0.00000006925	7.54	$69.13K	$0.00000006957	$0.00000006422	$402.93	$69.13K	$69.13K
7044	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7388 ₿0.0000066	$0.7108 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7046	Lola LOLA	$0.00006847	6.02	$68.73K	$0.00006907	$0.00006444	$170.46	$68.73K	$68.73K
7049	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7053	Patchwork Naval NAVAL	$0.00006977	7.24	$68.42K	$0.00006993	$0.00006506	$40.49	$68.42K	$68.42K
7055	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7057	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7059	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.3 ₿0.000011	$1.22 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7061	His name gort GORT	$0.00006799	6.03	$68.23K	$0.00006851	$0.00006402	$161.98	$68.23K	$68.23K
7062	Chill Girl CHILLGIRL	$0.00006784	5.26	$68.04K	$0.00006886	$0.00006433	$184.17	$68.04K	$68.04K
7075	Aimbot AI AIMBOT	$0.06732 ₿0.000076	7.57	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06232 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7082	DeFi Yield Protocol DYP	$0.004297 ₿0.0000054	3.81	$66.89K ₿110.43	$0.004529 ₿0.0000059	$0.004122 ₿0.0000054	$502.64 ₿7.71	$107.27K ₿138.43	$66.89K ₿110.43
7092	AADex Finance ADE	$0.02658	2.95	$66.48K	$0.02679	$0.02581	$1.85	$265.93K	$66.48K
7093	zkSync id ZKID	$0.001007 ₿0.00000078	1.06	$66.48K ₿52.07	$0.001009 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7105	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	2.15	$65.95K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$83.69 ₿55.01	$759.97K ₿2.05K	$65.95K ₿177.77
7124	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08409 ₿0.00000075	$0.07475 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.41 ₿0.00032	$28.84 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Kennedy Memecoin BOBBY	$0.000001919	1.05	$63.39K	$0.000001919	$0.000001889	$38.97	$72.24K	$63.39K
7157	Bugna BGA	$0.00000134	17.32	$63.09K	$0.000001399	$0.00000114	$65.71	$63.09K	$63.09K
7158	Bonsai3 SEED	$0.0001193 ₿0.00000018	3.59	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.0001146 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7163	WaultSwap WEX	$0.000008349 ₿0.000000015	2.29	$62.78K ₿115.71	$0.00000844 ₿0.000000015	$0.000008159 ₿0.000000015	$11.01 ₿0.17	$66.68K ₿122.88	$62.78K ₿115.71
7166	UNICE UNICE	$0.001008 ₿0.0000017	-0.80	$62.64K ₿40.26	$0.001018 ₿0.0000018	$0.001006 ₿0.0000015	$43.61K ₿10.84	$999.09K ₿1.77K	$62.64K ₿40.26
7170	Deroute AI ORB	$0.0001806 ₿0.00000062	-2.25	$62.49K ₿138.97	$0.0001863 ₿0.00000064	$0.0001788 ₿0.00000061	$25.45K ₿2.26	$180.64K ₿617.35	$62.49K ₿138.97
7180	Kine Protocol KINE	$0.003064 ₿0.0000030	5.60	$61.93K ₿62.14	$0.003766 ₿0.0000031	$0.002901 ₿0.0000029	$33.28K ₿2.04	$306.39K ₿307.46	$61.93K ₿62.14
7181	FreeTrump $TRUMP	$0.0006196 ₿0.000000038	1.06	$61.92K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$117.41 ₿0.05	$61.92K ₿3.84	$61.92K ₿0
7182	BOOSEY BOOSEY	$0.0000676	6.38	$61.91K	$0.00006844	$0.00006354	$33.8	$67.6K	$61.91K
7190	Futureswap FST	$0.001772 ₿0.00000050	2.85	$61.58K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$26.53K ₿0.3	$61.58K ₿17.37	$61.58K ₿17.37
7207	TYBENG TYBENG	$0.0000369 ₿0.00000010	-2.85	$60.61K ₿19.8	$0.00004087 ₿0.00000010	$0.00003509 ₿0.00000010	$176.39 ₿0.41	$76K ₿208.84	$60.61K ₿19.8
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Petoshi PETOSHI	$0.007019	-14.77	$60.35K	$0.00875	$0.00702	$23.18K	$70.2K	$60.35K
7223	Blobana pet BLOB	$0.00005992	5.08	$60.13K	$0.00006077	$0.00005691	$230.51	$60.13K	$60.13K
7230	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.72 ₿0.000068	$7.56 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Andy ANDY	$0.000005959	4.22	$59.62K	$0.00000644	$0.000005679	$24.6K	$59.62K	$59.62K
7246	Just a Black Rock on Base ROCK	$0.000005949 ₿0.000000046	6.84	$59.48K ₿0	$0.000005969 ₿0.000000050	$0.00000553 ₿0.000000046	$541.15 ₿1.5	$59.48K ₿465.86	$59.48K ₿0
7248	Sonne Finance SONNE	$0.0007286 ₿0.0000016	0.23	$59.33K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$213.91 ₿8.46	$72.86K ₿165.25	$59.33K ₿129.49
7251	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004866 ₿0.0000000043	$0.0004658 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7255	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7257	Department of Government Inefficiency DOGIN	$0.00005894	6.66	$58.94K	$0.00005895	$0.00005516	$5.79	$58.94K	$58.94K
7260	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1779 ₿0.0000015	$0.1735 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7262	MOST ELEGANT MONKEY EVER MEME	$0.00005869	-3.78	$58.52K	$0.00006101	$0.000058	$132.98K	$58.52K	$58.52K
7265	SANTA HAT SANTAHAT	$0.00005828	10.83	$58.38K	$0.00005887	$0.00005251	$894.98	$58.38K	$58.38K
7269	Don't Die DONTDIE	$0.00005826	0.57	$58.25K	$0.00005851	$0.00005767	$16.34	$58.25K	$58.25K
7272	Hanbao HANBAO	$0.00005766	0.55	$57.87K	$0.00005806	$0.00005712	$211.94	$57.87K	$57.87K
7274	SUMI SUMI	$0.00005828	14.20	$57.81K	$0.0000583	$0.00005065	$1.97K	$57.81K	$57.81K
7278	Blue Whale WHALE	$0.000002399 ₿0.00000000030	4.36	$57.63K ₿7.25	$0.000002489 ₿0.00000000030	$0.0000023 ₿0.00000000021	$608.52 ₿0.24	$57.63K ₿7.25	$57.63K ₿7.25
7289	INSC (Ordinals) INSC	$0.002717 ₿0.0000038	-59.46	$57.07K ₿81.11	$0.006736 ₿0.0000043	$0.002348 ₿0.0000034	$48.82K ₿2.02	$57.07K ₿81.11	$57.07K ₿81.11
7292	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03395 ₿0.00000030	$0.03064 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	theydontloveyoulikeiloveyou WAIT	$0.00005645	0.37	$56.64K	$0.00006021	$0.00005622	$968.67	$56.64K	$56.64K
7312	JELLY AI JAI	$0.00000562	-5.11	$56.23K	$0.00000633	$0.000005489	$529.6	$56.23K	$56.23K
7314	BitCat BTCAT	$0.00005861	13.36	$56.2K	$0.00006661	$0.00005167	$3.33K	$56.2K	$56.2K
7318	Neva NEVA	$0.0008936	6.76	$56.07K	$0.0008975	$0.0008328	$55.41	$89.3K	$56.07K
7326	Bowled.io BWLD	$0.0002833 ₿0.00000065	7.90	$55.67K ₿0	$0.0002835 ₿0.00000073	$0.0002623 ₿0.00000058	$26.07K ₿0.36	$141.68K	$55.67K ₿0
7354	VitAI VITAI	$0.0005492	5.54	$54.43K	$0.0005515	$0.0005204	$20.04	$54.43K	$54.43K
7357	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04725 ₿0.00000042	$0.04055 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7361	StakeLayer STAKELAYER	$0.0000552	10.07	$54.32K	$0.0000552	$0.00005013	$316.25	$230.19K	$54.32K
7369	OCADA.AI OCADA	$0.0009571	4.09	$53.93K	$0.0009748	$0.0009084	$710.45	$63.86K	$53.93K
7382	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.49	$53.38K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.29K ₿0.46	$89.9K	$53.38K ₿21.98
7389	Dexlab DXL	$0.0003186 ₿0.00000021	1.47	$53.13K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$150.23 ₿0.06	$318.64K ₿216.66	$53.13K ₿36.12
7398	Tron Cat TCAT	$0.00005279	3.13	$52.79K	$0.00005344	$0.00005106	$7.02	$52.79K	$52.79K
7404	Hector Network HEC	$0.02171 ₿0.00010	4.18	$52.67K ₿250.89	$0.02192 ₿0.00010	$0.02034 ₿0.00010	$8.63 ₿0	$68.73K ₿327.36	$52.67K ₿250.89
7405	Insane Labz (Sol) LABZ	$0.001059	6.98	$52.66K	$0.001059	$0.000986	$10.86K	$52.66K	$52.66K
7411	Props Token PROPS	$0.0001958 ₿0.00000021	3.87	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.000188 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003896 ₿0.00000000000034	$0.00000003545 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7437	ALP ALP	$0.00006307	8.40	$51.69K	$0.00006329	$0.00005814	$409.57	$51.69K	$51.69K
7442	APES APES	$0.00005153	8.67	$51.49K	$0.0000519	$0.0000474	$839.04	$51.49K	$51.49K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	Vela Token VELA	$0.002983 ₿0.000010	4.87	$50.98K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.22K ₿14.45	$106.12K ₿195.5	$50.98K ₿194.18
7457	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.000132 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7464	Onchain Finance and Culture OFAC	$0.00006002	6.84	$50.35K	$0.0000609	$0.00005597	$22.46	$60.03K	$50.35K
7471	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7474	Lambda LAMB	$0.00002682 ₿0.00000011	-42.75	$49.94K ₿220.15	$0.00004809 ₿0.00000012	$0.00002224 ₿0.00000011	$113.28K ₿20.17	$161K ₿709.75	$49.94K ₿220.15
7475	Lily's Coin LILY	$0.00294	2.42	$49.91K	$0.003041	$0.00282	$133.55K	$49.91K	$49.91K
7480	TROPPY TROPPY	$0.0000001188	-0.38	$49.65K	$0.0000001213	$0.0000001166	$142.54K	$49.65K	$49.65K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.047 ₿0.00000041	$0.04259 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Crypto Twitter CT	$0.00005365	43.37	$49.19K	$0.00005605	$0.00003677	$5.2K	$49.19K	$49.19K
7490	Ronda On Sui RONDA	$0.000004909	-5.36	$49.11K	$0.00000566	$0.00000475	$641.96	$49.11K	$49.11K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001157 ₿0.000000000010	$0.0000008841 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Minu MINU	$0.0000000129 ₿0.0000000000058	9.55	$48.96K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$101.5 ₿37.79	$48.96K ₿33.25	$48.96K ₿34.83
7495	Smilek SMILEK	$0.00000002445 ₿0.000000000078	3.71	$48.8K ₿156.19	$0.00000002456 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$56.12 ₿2.85	$48.8K ₿156.19	$48.8K ₿156.19
7498	Ponchiqs PONCH	$0.002796	14.56	$48.75K	$0.003243	$0.002403	$22.14K	$1.12M	$48.75K
7508	Umoja UMJA	$0.0001	6.60	$48.14K	$0.0001007	$0.0000939	$1.3	$252.51K	$48.14K
7509	Bruh BRUH	$0.00004805	7.30	$47.96K	$0.0000483	$0.00004479	$54.77	$47.96K	$47.96K
7520	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7529	Meta Monopoly MONOPOLY	$0.00004736	2.60	$47.36K	$0.00004777	$0.00004614	$133.42	$47.36K	$47.36K
7537	BIRDSPING PING	$0.0000004701	2.15	$47.01K	$0.00000048	$0.0000004599	$22.48K	$47.01K	$47.01K
7542	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.62	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.000000604 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7543	QHUB QHUB	$0.0003411 ₿0.0000019	-0.52	$46.8K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.71K ₿6.72	$341.18K ₿1.97K	$46.8K ₿90.61
7549	King of Legends KOL	$0.00016 ₿0.00000083	-11.13	$46.71K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$9.74K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7553	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7562	Aurora AURORA	$0.00004627	-7.34	$46.28K	$0.00005208	$0.00004614	$3.95K	$46.28K	$46.28K
7568	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7579	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.02	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009104 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7585	ABDS Token ABDS	$0.003004	-34.47	$45.02K	$0.02892	$0.0015	$5.32K	$300.47K	$45.02K
7591	Pog POG	$0.00004474	0.53	$44.74K	$0.00004594	$0.0000433	$823.72	$44.74K	$44.74K
7592	GuildFi GF	$0.001524 ₿0.0000062	11.76	$44.66K ₿3.62K	$0.001521 ₿0.0000062	$0.001358 ₿0.0000060	$40.48 ₿48.53	$1.52M ₿6.24K	$44.66K ₿3.62K
7606	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01711 ₿0.00000015	$0.01634 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}