Страница результатов 45 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	DeFi Yield Protocol DYP	$0.004171 ₿0.0000054	-1.58	$64.92K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$114.09 ₿7.71	$104.11K ₿138.43	$64.92K ₿110.43
7012	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7017	zkSync id ZKID	$0.0009855 ₿0.00000078	-1.89	$64.96K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$399.01 ₿1.26	$98.43K ₿78.89	$64.96K ₿52.07
7022	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-71.46	$64.81K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$656.81 ₿0	$64.81K ₿250.24	$64.81K ₿250.24
7025	New Born Haggis Pygmy Hippo HAGGIS	$0.00006509	1.36	$65.04K	$0.0000674	$0.00006402	$92.65	$65.04K	$65.04K
7035	UNICE UNICE	$0.001036 ₿0.0000017	0.41	$64.39K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$39.3K ₿10.84	$1.03M ₿1.77K	$64.39K ₿40.26
7036	Lola LOLA	$0.00006436	0.85	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7041	Simon for NYC dog Mayor SIMON	$0.00006457	0.04	$64.49K	$0.00006813	$0.00006399	$500.81	$64.49K	$64.49K
7044	His name gort GORT	$0.00006448	-1.67	$64.3K	$0.00006786	$0.00006375	$270.19	$64.3K	$64.3K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02111 ₿0.00000019	$0.02003 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7054	Kryptomon KMON	$0.00006731 ₿0.00000022	-8.14	$63.58K ₿175.96	$0.00007328 ₿0.00000023	$0.00006171 ₿0.00000022	$5.47K ₿3.66	$67.32K ₿229.15	$63.58K ₿175.96
7062	PUMLx PUMLX	$0.0005105 ₿0.00000018	2.40	$63.25K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.21K ₿4.98	$252.79K ₿89.1	$63.25K ₿22.29
7064	Patchwork Naval NAVAL	$0.00006496	0.36	$63.54K	$0.00006758	$0.00006423	$163.91	$63.54K	$63.54K
7066	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.62	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.32K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7067	Chill Girl CHILLGIRL	$0.00006352	2.49	$63.45K	$0.00006496	$0.0000616	$352.98	$63.45K	$63.45K
7068	AADex Finance ADE	$0.02517	0.14	$62.93K	$0.02524	$0.02509	$10.42	$251.71K	$62.93K
7071	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-0.39	$62.88K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.88 ₿55.01	$724.58K ₿2.05K	$62.88K ₿177.77
7073	Kennedy Memecoin BOBBY	$0.000001909	-1.50	$62.86K	$0.00000194	$0.00000187	$213.77	$71.63K	$62.86K
7077	Aimbot AI AIMBOT	$0.06272 ₿0.000076	0.11	$62.69K ₿76.82	$0.06265 ₿0.000082	$0.06209 ₿0.000076	$35.8 ₿0.75	$62.69K ₿76.82	$62.69K ₿76.82
7083	SUICY the Seal SUICY	$0.00006422	3.17	$64.23K	$0.0000647	$0.00006124	$342.16	$64.23K	$64.23K
7091	Bugna BGA	$0.00000132	-4.03	$62.11K	$0.00000148	$0.0000013	$150.41	$62.11K	$62.11K
7093	SANTA SANTA	$0.00006265	-0.04	$62.55K	$0.00006498	$0.00006206	$36.01	$62.55K	$62.55K
7096	ABDS Token ABDS	$0.004114	2.97	$61.69K	$0.004151	$0.003979	$4.93K	$411.48K	$61.69K
7098	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7099	Viberate VIB	$0.0003375 ₿0.0000017	-51.29	$61.63K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$9.93 ₿76.76	$67.52K ₿350.55	$61.63K ₿319.99
7119	TYBENG TYBENG	$0.00003699 ₿0.00000010	-5.11	$60.75K ₿19.8	$0.00004152 ₿0.00000010	$0.00003664 ₿0.00000010	$113.97 ₿0.41	$76.17K ₿208.84	$60.75K ₿19.8
7123	WaultSwap WEX	$0.000008019 ₿0.000000015	0.01*	$60.31K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$3.28 ₿0.17	$64.05K ₿122.88	$60.31K ₿115.71
7127	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7130	JELLY AI JAI	$0.000006	-0.44	$59.93K	$0.000006209	$0.00000589	$89.99	$59.93K	$59.93K
7135	BOOSEY BOOSEY	$0.00006556	-2.62	$60.05K	$0.00006732	$0.00006522	$329.16	$65.57K	$60.05K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07997 ₿0.00000075	$0.07109 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.63 ₿0.00032	$27.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Sonne Finance SONNE	$0.0007301 ₿0.0000016	-0.63	$59.45K ₿129.49	$0.0007381 ₿0.0000016	$0.0007253 ₿0.0000015	$55.44 ₿8.46	$73.01K ₿165.25	$59.45K ₿129.49
7152	Caitlyn Jenner JENNER	$0.00005899	0.26	$59K	$0.00006014	$0.00005864	$121.55	$59K	$59K
7153	Kendu Inu KENDU	$0.00000005896	-26.52	$58.97K	$0.0000000812	$0.00000005874	$1.99K	$58.97K	$58.97K
7161	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1692 ₿0.0000015	$0.165 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7162	CULTUR $CULTUR	$0.000005869	-0.71	$58.64K	$0.0000061	$0.000005759	$898	$58.64K	$58.64K
7165	Futureswap FST	$0.001681 ₿0.00000050	0.65	$58.42K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.91K ₿0.3	$58.42K ₿17.37	$58.42K ₿17.37
7175	MOST ELEGANT MONKEY EVER MEME	$0.00005979	1.68	$59.61K	$0.00006101	$0.00005801	$133.06K	$59.61K	$59.61K
7180	LOOPY LOOPY	$0.00000005794	0.90	$57.95K	$0.00000005961	$0.00000005743	$4.54	$57.95K	$57.95K
7201	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03229 ₿0.00000030	$0.02914 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7203	Blobana pet BLOB	$0.00005705	-0.75	$57.04K	$0.0000594	$0.00005643	$377.15	$57.04K	$57.04K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	theydontloveyoulikeiloveyou WAIT	$0.00005645	1.27	$56.27K	$0.00005818	$0.00005554	$140.62	$56.27K	$56.27K
7228	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004131 ₿0.000000038	$0.00406 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Kine Protocol KINE	$0.002757 ₿0.0000030	43.82	$55.74K ₿62.14	$0.00436 ₿0.0000031	$0.001917 ₿0.0000029	$67.52K ₿2.04	$275.76K ₿307.46	$55.74K ₿62.14
7236	Hanbao HANBAO	$0.0000555	1.16	$55.5K	$0.0000572	$0.00005445	$120.73	$55.5K	$55.5K
7237	King of Legends KOL	$0.00019 ₿0.00000083	0.02	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$20.13K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7238	Blue Whale WHALE	$0.000002309 ₿0.00000000030	2.43	$55.46K ₿7.25	$0.00000234 ₿0.00000000030	$0.00000224 ₿0.00000000021	$220.61 ₿0.24	$55.46K ₿7.25	$55.46K ₿7.25
7240	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	-0.98	$55.45K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$25.75 ₿1.5	$55.45K ₿465.86	$55.45K ₿0
7243	Andy ANDY	$0.00000556	-7.63	$55.31K	$0.000006109	$0.000005509	$20.09K	$55.31K	$55.31K
7248	Don't Die DONTDIE	$0.00005563	0.53	$55.47K	$0.00005752	$0.00005487	$268.31	$55.47K	$55.47K
7252	Department of Government Inefficiency DOGIN	$0.00005556	0.12	$55.57K	$0.0000555	$0.00005509	$111.14	$55.57K	$55.57K
7263	Petoshi PETOSHI	$0.006355	-9.40	$54.64K	$0.00709	$0.006297	$21.35K	$63.56K	$54.64K
7268	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04493 ₿0.00000042	$0.03857 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7270	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7274	Ronda On Sui RONDA	$0.000005409	5.30	$54.09K	$0.00000556	$0.000005139	$672.11	$54.09K	$54.09K
7280	TOR TOR	$0.003155 ₿0.00025	-67.42	$53.87K ₿4.42K	$0.01811 ₿0.00026	$0.003155 ₿0.00025	$1.39 ₿0.02	$53.87K ₿4.42K	$53.87K ₿4.42K
7281	Bowled.io BWLD	$0.0002736 ₿0.00000065	0.34	$53.77K ₿0	$0.0002813 ₿0.00000073	$0.0002724 ₿0.00000058	$26.02K ₿0.36	$136.84K	$53.77K ₿0
7291	Astra DAO ASTRADAO	$0.000000000567 ₿0.00000000000079	-14.47	$53.27K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000663 ₿0.00000000000076	$775.3 ₿0.84	$53.27K ₿102.77	$53.27K ₿70.23
7294	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.02	$53.13K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.13K ₿0.46	$89.48K	$53.13K ₿21.98
7299	Dexlab DXL	$0.0003178 ₿0.00000021	1.29	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003137 ₿0.00000019	$8.34 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0282 ₿0.00000026	$0.02222 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7312	Tron Cat TCAT	$0.00005263	0.50	$52.64K	$0.00005264	$0.00005238	$46.81	$52.64K	$52.64K
7314	SANTA HAT SANTAHAT	$0.00005359	2.50	$53.09K	$0.00005417	$0.00005182	$355.1	$53.09K	$53.09K
7317	Ordibank ORBK	$0.0001142 ₿0.00000087	-5.65	$52.5K ₿226.59	$0.0001211 ₿0.00000098	$0.0001056 ₿0.00000081	$25.39K ₿18.64	$114.29K ₿867.77	$52.5K ₿226.59
7323	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7333	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-3.06	$51.88K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7335	NFTBooks NFTBS	$0.000000000874 ₿0.00000000000038	-1.55	$51.66K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.58 ₿0.44	$87.33K ₿38.8	$51.66K ₿26.2
7338	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7355	Neva NEVA	$0.000816	47.07	$51.22K	$0.0008351	$0.0005514	$4.34K	$81.58K	$51.22K
7358	OCADA.AI OCADA	$0.0009098	0.14	$51.16K	$0.0009699	$0.0009009	$147.43	$60.59K	$51.16K
7363	staring robot SONNY	$0.00005092	-1.42	$50.9K	$0.00005325	$0.00005048	$313.1	$50.9K	$50.9K
7375	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7378	Hector Network HEC	$0.02076 ₿0.00010	-6.41	$50.38K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.44 ₿0	$65.74K ₿327.36	$50.38K ₿250.89
7379	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.36	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.58K ₿20.85	$50.37K ₿8.93
7387	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7396	Lily's Coin LILY	$0.00297	4.21	$49.74K	$0.00304	$0.00282	$129.38K	$49.74K	$49.74K
7397	StakeLayer STAKELAYER	$0.00005046	-0.66	$49.66K	$0.0000508	$0.00005042	$24.29	$210.43K	$49.66K
7400	Insane Labz (Sol) LABZ	$0.0009983	0.91	$49.63K	$0.001008	$0.0009893	$10.47K	$49.63K	$49.63K
7412	Ponchiqs PONCH	$0.002815	-1.30	$49.07K	$0.003094	$0.002811	$50.42K	$1.13M	$49.07K
7416	BitCat BTCAT	$0.0000514	-0.51	$49.11K	$0.00005385	$0.00005097	$107.02	$49.11K	$49.11K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	ALP ALP	$0.00005912	-1.97	$48.27K	$0.00006386	$0.00005807	$1.06K	$48.27K	$48.27K
7441	Aurora AURORA	$0.00004792	11.95	$47.93K	$0.00007373	$0.00004169	$86.64K	$47.93K	$47.93K
7442	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	APES APES	$0.0000472	-0.30	$46.99K	$0.00004983	$0.00004681	$840.94	$46.99K	$46.99K
7469	QHUB QHUB	$0.0003388 ₿0.0000019	0.03	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.94K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7470	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0447 ₿0.00000041	$0.04051 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Bruh BRUH	$0.00004586	1.06	$45.87K	$0.00004627	$0.00004538	$99.11	$45.87K	$45.87K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000011 ₿0.000000000010	$0.0000008408 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Meta Monopoly MONOPOLY	$0.00004569	-1.29	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7492	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7497	Justice for Pnut and Fred JUSTICE	$0.00004632	-0.45	$45.41K	$0.00004908	$0.00004627	$201.5	$45.41K	$45.41K
7499	Rebase GG IRL $IRL	$0.0009113 ₿0.0000017	1.98	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.7K ₿901.75	$45.24K ₿66.4
7505	BIRDSPING PING	$0.0000004502	-2.26	$45.03K	$0.000003229	$0.0000004502	$18.15K	$45.03K	$45.03K
7506	Petals PTS	$0.00000318 ₿0.000000028	7.51	$44.99K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$24.94K ₿0.18	$318.5K ₿2.84K	$44.99K ₿400.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}