Страница результатов 45 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-9.17	$62.98K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$865.11 ₿0	$62.98K ₿250.24	$62.98K ₿250.24
6615	EYE Am Watching You EYE	$0.00006559	-7.79	$62.64K	$0.00007113	$0.00006342	$416.57	$62.64K	$62.64K
6617	Zoomer ZOOMER	$0.0001543	-19.82	$62.52K	$0.0001924	$0.0001503	$1.32K	$62.52K	$62.52K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003114 ₿0.000000037	$0.002666 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6638	Aletheia ALETHEIA	$0.0000615	-9.74	$61.51K	$0.00006815	$0.00005991	$64.12	$61.51K	$61.51K
6640	YOUR AI YOURAI	$0.001339 ₿0.0000024	-5.05	$61.77K ₿114.49	$0.001439 ₿0.0000027	$0.001263 ₿0.0000024	$40.61K ₿15.1	$1.34M ₿2.48K	$61.77K ₿114.49
6646	Petals PTS	$0.000004359 ₿0.000000028	1.98	$61.57K ₿400.75	$0.000004899 ₿0.000000028	$0.000004259 ₿0.000000027	$2.12K ₿0.18	$435.89K ₿2.84K	$61.57K ₿400.75
6650	Puffy PUFFY	$0.00000137	-8.99	$61.08K	$0.000001509	$0.000001329	$62.58	$61.08K	$61.08K
6663	PARADOX PARADOX	$0.06068	-10.42	$60.5K	$0.06816	$0.05621	$1.68K	$60.5K	$60.5K
6664	Kine Protocol KINE	$0.002998 ₿0.0000030	-1.18	$60.55K ₿62.14	$0.003056 ₿0.0000031	$0.002989 ₿0.0000029	$12.88K ₿2.04	$299.55K ₿307.46	$60.55K ₿62.14
6666	Spike SPIKE	$0.00006052	-8.13	$60.47K	$0.00006587	$0.00005902	$21.05	$60.47K	$60.47K
6673	Melo MELO	$0.0000001425	-5.05	$59.78K	$0.0000001682	$0.0000001375	$31.32K	$59.78K	$59.78K
6676	New Born Haggis Pygmy Hippo HAGGIS	$0.00005996	-7.22	$59.62K	$0.00006464	$0.00005769	$3.81	$59.62K	$59.62K
6677	Kamala Horris KAMA	$0.0000601	-13.72	$59.71K	$0.00008	$0.00005963	$123.99K	$59.71K	$59.71K
6686	Ropirito ROPIRITO	$0.00005967	-11.20	$59.34K	$0.00006721	$0.00005784	$338.95	$59.34K	$59.34K
6696	MSQ Cycle Burn BURN	$0.005769	-9.77	$58.83K	$0.0064	$0.00557	$291.32	$58.83K	$58.83K
6700	Zorro ZORRO	$0.00000589 ₿0.000000020	-2.90	$58.94K ₿201.36	$0.00000607 ₿0.000000022	$0.000005869 ₿0.000000019	$220.11 ₿8.06	$58.94K ₿201.36	$58.94K ₿201.36
6701	Astra DAO ASTRADAO	$0.000000000627 ₿0.00000000000079	-0.74	$58.92K ₿70.23	$0.000000000635 ₿0.00000000000080	$0.000000000608 ₿0.00000000000076	$12.12 ₿0.84	$58.92K ₿102.77	$58.92K ₿70.23
6705	upsidedowncat USDCAT	$0.000006829	-24.47	$58.3K	$0.000009049	$0.00000678	$1.53K	$58.3K	$58.3K
6712	Futureswap FST	$0.00167 ₿0.00000050	0.02	$57.98K ₿17.37	$0.001692 ₿0.00000055	$0.001657 ₿0.00000048	$2.15K ₿0.3	$57.98K ₿17.37	$57.98K ₿17.37
6716	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6718	Ginnan GINNAN	$0.00000005803	-2.58	$58.04K	$0.00000005957	$0.00000005672	$4.43	$58.04K	$58.04K
6728	JAK JAK	$0.00005742	-43.39	$57.45K	$0.0001014	$0.0000569	$10.67K	$57.45K	$57.45K
6739	Sora XOR	$0 ₿0.0000000017	3.33	$54.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.32K ₿3.33	$54.88K ₿34.32	$54.88K ₿34.27
6741	Blue Whale WHALE	$0.00000238 ₿0.00000000030	-8.47	$57.19K ₿7.25	$0.0000026 ₿0.00000000030	$0.000002309 ₿0.00000000021	$81.62 ₿0.24	$57.19K ₿7.25	$57.19K ₿7.25
6743	WaultSwap WEX	$0.00000759 ₿0.000000015	-1.85	$57.07K ₿115.71	$0.000007859 ₿0.000000015	$0.00000749 ₿0.000000015	$36.29 ₿0.17	$60.61K ₿122.88	$57.07K ₿115.71
6746	ABDS Token ABDS	$0.0039	-0.93	$57K	$0.007515	$0.003144	$247.76K	$389.47K	$57K
6748	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6749	BladeSwap BLADE	$0.0008877	-4.35	$56.87K	$0.0009296	$0.0008668	$73.34	$134.97K	$56.87K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6757	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6760	Don't Die DONTDIE	$0.00005616	-9.59	$56.15K	$0.0000625	$0.0000545	$656.19	$56.15K	$56.15K
6761	Ordibank ORBK	$0.0001219 ₿0.00000087	0.77	$56.01K ₿226.59	$0.0001219 ₿0.00000098	$0.0001195 ₿0.00000081	$50.16 ₿18.64	$121.94K ₿867.77	$56.01K ₿226.59
6772	Not Financial Advice NFAI	$0.0006587 ₿0.00000028	-23.82	$55.83K ₿23.82	$0.0008694 ₿0.00000030	$0.0005891 ₿0.00000027	$382.08 ₿5.49	$63.34K ₿27.03	$55.83K ₿23.82
6773	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-2.22	$55.73K ₿110.43	$0.003669 ₿0.0000059	$0.003483 ₿0.0000054	$80.58 ₿7.71	$89.38K ₿138.43	$55.73K ₿110.43
6777	Jorkin JORKIN	$0.00005564	-9.03	$55.61K	$0.00006122	$0.00005471	$351.04	$55.61K	$55.61K
6787	SmartCash SMART	$0.00001868 ₿0.0000000020	0.93	$55.2K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001813 ₿0.0000000010	$0 ₿0	$93.44K ₿10	$55.2K ₿5.91
6794	Neroboss NEROBOSS	$0.00005496	-12.90	$54.93K	$0.00006372	$0.00005331	$651.85	$54.93K	$54.93K
6796	Filecoin Standard Full Hashrate SFIL	$0.02742 ₿0.0000042	-4.23	$54.85K ₿8.56	$0.02863 ₿0.0000043	$0.02499 ₿0.0000041	$2.41K ₿0.2	$68.56K ₿10.7	$54.85K ₿8.56
6804	Mineable MNB	$0.00009092 ₿0.0000000054	-0.01*	$54.7K ₿3.29	$0.00009113 ₿0.0000000098	$0.00009066 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6811	Tales of Pepe TALES	$0.000000000785	0	$54.48K	$0	$0	$3.65K	$54.48K	$54.48K
6812	Liquor LIQ	$0.0000007817	-7.79	$54.48K	$0.0000008514	$0.0000007647	$183.16	$54.48K	$54.48K
6817	KTX.Finance KTC	$0.01851 ₿0.000015	71.11	$54.32K ₿112.05	$0.02097 ₿0.000016	$0.005691 ₿0.000015	$164.83 ₿0.27	$1.86M ₿1.55K	$54.32K ₿112.05
6825	Revenant GAMEFI	$0.02611 ₿0.000011	-5.99	$53.88K ₿22.77	$0.0278 ₿0.000011	$0.02544 ₿0.000010	$370.83 ₿0.18	$78.34K ₿33.48	$53.88K ₿22.77
6831	Coffee AI $COFFEE	$0.0005361	-3.74	$53.61K	$0.0005593	$0.000524	$70.18	$53.61K	$53.61K
6836	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.03	$53.51K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.14 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6855	SUICY the Seal SUICY	$0.00005294	-9.13	$52.92K	$0.00006076	$0.00005101	$523.42	$52.92K	$52.92K
6862	QHUB QHUB	$0.0003835 ₿0.0000019	1.61	$52.6K ₿90.61	$0.0003907 ₿0.0000020	$0.0003597 ₿0.0000016	$1.83K ₿6.72	$383.52K ₿1.97K	$52.6K ₿90.61
6863	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6865	Dexlab DXL	$0.0003152 ₿0.00000021	-2.42	$52.48K ₿36.12	$0.0003237 ₿0.00000025	$0.0003073 ₿0.00000019	$48.41 ₿0.06	$314.74K ₿216.66	$52.48K ₿36.12
6866	Yawn's World YAWN	$0.0000068	-4.29	$52.41K	$0.000007099	$0.000006669	$1.8	$54.37K	$52.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02142 ₿0.00000025	$0.0186 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.90	$52.11K ₿177.77	$0.000000000294 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$13.76 ₿55.01	$600.48K ₿2.05K	$52.11K ₿177.77
6875	earl EARL	$0.00005212	-7.76	$52.08K	$0.00005697	$0.00005034	$148.57	$52.08K	$52.08K
6879	Flavia Is Online FLAVIA	$0.00005192	-6.80	$51.91K	$0.00005599	$0.00002799	$46.83	$51.91K	$51.91K
6886	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001922 ₿0.000000023	$0.001868 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6895	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-15.58	$51.26K ₿21.98	$0.000005499 ₿0.0000000019	$0.00000413 ₿0.0000000018	$2.58K ₿0.46	$86.34K	$51.26K ₿21.98
6901	Hanbao HANBAO	$0.00005119	-8.58	$51.17K	$0.00005607	$0.0000494	$114.25	$51.17K	$51.17K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6909	ANDY70B ANDY70B	$0.00005292	-13.37	$50.82K	$0.00006195	$0.00005118	$1.13K	$50.82K	$50.82K
6916	Lodestar LODE	$0.003876 ₿0.0000028	-1.88	$50.57K ₿28.26	$0.003986 ₿0.0000029	$0.003769 ₿0.0000028	$71.58 ₿0.63	$77.26K ₿57.2	$50.57K ₿28.26
6925	Lily's Coin LILY	$0.002979	-0.05	$50.04K	$0.002999	$0.002945	$128.48K	$50.04K	$50.04K
6926	BIRDSPING PING	$0.0000004995	-3.29	$49.97K	$0.0000005188	$0.0000004798	$34.49K	$49.97K	$49.97K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03545 ₿0.00000042	$0.03381 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6942	suibeaver DAM	$0.00000492	-6.33	$49.19K	$0.000005349	$0.00000483	$3.74	$49.19K	$49.19K
6945	MUNCAT MUNCAT	$0.00004907	82.69	$49.06K	$0.00004908	$0.00002532	$100.69	$49.06K	$49.06K
6948	HiveSwap HIVP	$0.00005466	-7.63	$48.91K	$0.00005925	$0.00005088	$2.44K	$114.86K	$48.91K
6953	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6955	Kennedy Memecoin BOBBY	$0.000001469	-4.27	$48.46K	$0.00000154	$0.000001439	$103.98	$55.22K	$48.46K
6973	Seal Dog SOG	$0.00000562	-17.05	$47.53K	$0.00000678	$0.00000557	$466.36	$47.53K	$47.53K
6975	zkSync id ZKID	$0.0007183 ₿0.00000078	-12.58	$47.45K ₿52.07	$0.0008227 ₿0.00000081	$0.0007187 ₿0.00000077	$218.05 ₿1.26	$71.89K ₿78.89	$47.45K ₿52.07
6979	Deroute AI ORB	$0.0001333 ₿0.00000062	-20.79	$46.12K ₿138.97	$0.0001693 ₿0.00000064	$0.0001393 ₿0.00000061	$3.52K ₿2.26	$133.32K ₿617.35	$46.12K ₿138.97
6980	Super Best Friends SUBF	$0.000000000417 ₿0.00000000000032	-6.33	$47.16K ₿0	$0.00000002871 ₿0.00000000000034	$0.00000002612 ₿0.00000000000031	$138.35 ₿0.67	$302.81K ₿251.5	$47.16K ₿0
6986	Tunachain TUNA	$0.0007506 ₿0.0000037	0.44	$46.9K ₿0	$0.0007606 ₿0.0000038	$0.0007391 ₿0.0000036	$5.31K ₿0.68	$157.64K ₿90.69	$46.9K ₿0
6988	Aldrin RIN	$0.003782 ₿0.0000041	-0.14	$46.76K ₿51.08	$0.003793 ₿0.0000041	$0.003776 ₿0.0000038	$11.17 ₿0.02	$189.12K ₿206.56	$46.76K ₿51.08
6991	Rezendeevil RZNDE	$0.00004669	0.68	$46.68K	$0.00004681	$0.00004613	$1.03K	$46.68K	$46.68K
6996	BaseCTO CTO	$0.0000615	-5.08	$46.5K	$0.0000648	$0.0000603	$94.19	$58.84K	$46.5K
6997	UwU Lend UWU	$0.004583 ₿0.000067	-1.59	$46.47K ₿524.33	$0.004736 ₿0.000068	$0.004491 ₿0.000067	$487.94 ₿0.2	$73.34K ₿1.08K	$46.47K ₿524.33
7001	Yellow Pepe YELPE	$0.00004641	-6.50	$46.39K	$0.00005007	$0.00004491	$395.95	$46.39K	$46.39K
7010	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7012	Department of Government Inefficiency DOGIN	$0.00004617	2.26	$46.18K	$0.00004624	$0.00004288	$624.45	$46.18K	$46.18K
7013	Evadore EVA	$0.00006906 ₿0.00000014	-12.92	$46.05K ₿28.26	$0.00007951 ₿0.00000014	$0.0000567 ₿0.00000013	$997.71 ₿28.02	$46.05K ₿143.07	$46.05K ₿28.26
7045	Yup YUP	$0.001008 ₿0.0000015	3.06	$44.74K ₿106.86	$0.001008 ₿0.0000015	$0.0005929 ₿0.0000013	$3.37 ₿0.64	$77.15K ₿120.75	$44.74K ₿106.86
7051	neversol NEVER	$0.0000005603 ₿0.0000000027	-13.22	$44.49K ₿214.75	$0.0000006485 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$8.79K ₿41.04	$56.04K ₿270.5	$44.49K ₿214.75
7052	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-2.78	$44.5K ₿0	$0.00000458 ₿0.000000050	$0.000004349 ₿0.000000046	$9.68 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7055	Caitlyn Jenner JENNER	$0.0000444	-7.66	$44.41K	$0.0000483	$0.00004368	$124.08	$44.41K	$44.41K
7078	MetaFighter MF	$0.00004058 ₿0.000000024	-6.63	$42.87K ₿19.36	$0.00005395 ₿0.000000025	$0.00004052 ₿0.000000023	$4.88K ₿1.64	$60.87K ₿36.28	$42.87K ₿19.36
7080	Minu MINU	$0.00000001151 ₿0.0000000000058	-1.09	$43.66K ₿34.83	$0.00000001182 ₿0.0000000000064	$0.00000001133 ₿0.0000000000057	$4.99 ₿37.79	$43.66K ₿33.25	$43.66K ₿34.83
7084	FlokiFork FORK	$0.000000004599 ₿0.000000000013	-33.62	$43.61K ₿121.81	$0.000000006932 ₿0.000000000014	$0.000000004507 ₿0.000000000012	$27.2K ₿3.31	$45.56K ₿134.67	$43.61K ₿121.81
7094	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.82 ₿0.00032	$21.25 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7095	DISCO Chicken DISCO	$0.00004329	1.56	$43.27K	$0.00004329	$0.00004177	$19.67	$43.27K	$43.27K
7100	Yes Chad YES	$0.00004306	-1.93	$43.07K	$0.00004418	$0.00004191	$107.51	$43.07K	$43.07K
7101	Arix ARIX	$0.004347 ₿0.0000036	10.54	$43.03K ₿36.02	$0.005052 ₿0.0000040	$0.003552 ₿0.0000023	$172.37K ₿0.78	$444.77K ₿372.28	$43.03K ₿36.02
7104	Lola LOLA	$0.00004295	-6.69	$42.94K	$0.00004641	$0.00004148	$27.69	$42.94K	$42.94K
7111	Petunia PETUNIA	$0.00004267	-11.94	$42.62K	$0.00004859	$0.00004242	$36.89K	$42.62K	$42.62K
7130	PUNK SPUNK	$0.0004389	-7.70	$41.94K	$0.0004756	$0.0004225	$5.62	$41.94K	$41.94K
7133	Satoshi Airline JET	$0.0003947 ₿0.0000000011	-22.65	$41.87K ₿0	$0.0006 ₿0.000000010	$0.0002882 ₿0.0000000011	$5.56K ₿0.01	$199.96K ₿0.59	$41.87K ₿0
7135	Modefi MOD	$0.002602 ₿0.0000014	0.11	$41.84K ₿22.91	$0.00261 ₿0.0000014	$0.002597 ₿0.00000083	$33 ₿0.08	$57.25K ₿31.35	$41.84K ₿22.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}